Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
| Kurszeit
22:50:45 | 52 W. Hoch
2.940,91 | Datum
13.12.2018 | Eröffnung
2.660 |
| Tageshoch
2.670,19 | 52 W. Tief
2.532,69 | Jahrestief
2.532,69 | Vortag
2.650,54 |
| Tagestief
2.637,27 | Jahreshoch
2.940,91 | ||
| Realtime Chart | |||
 23.10.2018 - 15:43 UhrDow Jones minus 1,7 Prozent - Wall Street öffnet schwächer |
|
15.10.2018 - 12:07 UhrNeue Technikpanne sorgt für verspäteten Handelsstart des Dax |
|
10.10.2018 - 23:10 UhrAusverkauf: Sorgen um Weltkonjunktur drücken Wall Street tief ins Minus |
|
12.09.2018 - 14:30 UhrCommerzbank-Aktie: Fusionsgerüchte und was die Anlaysten sagen |
|
03.08.2018 - 17:20 UhrGroßes Stühlerücken - Neue Index-Regeln wirbeln Dax-Familie auf |
S&P 500 Aktie - Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2,63 % | -8,76 % | 1,43 % |
| Hoch | 2.800,18 | 2.940,91 | 2.940,91 |
| Tief | 2.583,23 | 2.583,23 | 2.583,23 |
| Volatilität | 21,34 | 19,58 | 15,65 |
S&P 500
| Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
|---|---|---|---|---|---|---|---|---|
| 3MUS88579Y1010 |
202,13 202,13 |
202,40 199,67 |
2,32 1,16 |
22:15:18 13.12.2018 |
||||
| Abbott LaboratoriesUS0028241000 |
72,18 72,18 |
73,14 71,58 |
-0,35 -0,48 |
22:15:18 13.12.2018 |
||||
| AbbVieUS00287Y1091 |
87,71 87,71 |
89,88 87,38 |
-0,89 -1,00 |
22:15:18 13.12.2018 |
||||
| AccentureIE00B4BNMY34 |
160,25 160,25 |
161,06 159,22 |
1,63 1,03 |
22:15:18 13.12.2018 |
||||
| Activision BlizzardUS00507V1098 |
48,51 48,45 |
49,26 47,73 |
0,06 0,12 |
02:00:00 14.12.2018 |
||||
| AdobeUS00724F1012 |
248,08 245,55 |
251,60 245,29 |
2,53 1,03 |
02:00:00 14.12.2018 |
||||
| Advance Auto PartsUS00751Y1064 |
166,29 166,29 |
167,97 165,16 |
-0,69 -0,41 |
22:15:18 13.12.2018 |
||||
| AESUS00130H1059 |
15,78 15,78 |
15,93 15,71 |
-0,11 -0,69 |
22:15:18 13.12.2018 |
||||
| Affiliated Managers GroupUS0082521081 |
98,36 98,36 |
102,44 98,05 |
-3,53 -3,46 |
22:15:18 13.12.2018 |
||||
| AflacUS0010551028 |
45,75 45,75 |
45,80 44,25 |
2,85 6,64 |
22:15:18 13.12.2018 |
||||
| Agilent TechnologiesUS00846U1016 |
71,14 71,14 |
72,68 70,91 |
-0,61 -0,85 |
22:15:18 13.12.2018 |
||||
| Air Products and ChemicalsUS0091581068 |
157,28 157,28 |
159,47 157,01 |
-0,43 -0,27 |
22:15:18 13.12.2018 |
||||
| AkamaiUS00971T1016 |
67,25 68,03 |
68,21 66,49 |
-0,78 -1,15 |
02:00:00 14.12.2018 |
||||
| Alaska Air GroupUS0116591092 |
61,34 61,34 |
62,50 61,20 |
-0,68 -1,10 |
22:15:18 13.12.2018 |
||||
| AlbemarleUS0126531013 |
87,94 87,94 |
89,08 87,33 |
-0,84 -0,95 |
22:15:18 13.12.2018 |
||||
| Alexandria Real Estate EquitiesUS0152711091 |
123,00 123,00 |
124,44 121,67 |
1,71 1,41 |
22:15:18 13.12.2018 |
||||
| Alexion PharmaceuticalsUS0153511094 |
112,43 117,01 |
118,20 112,33 |
-4,58 -3,91 |
02:00:00 14.12.2018 |
||||
| Align TechnologyUS0162551016 |
217,23 219,29 |
221,46 213,09 |
-2,06 -0,94 |
02:00:00 14.12.2018 |
||||
| AllegionIE00BFRT3W74 |
87,44 87,44 |
88,72 87,26 |
-0,40 -0,46 |
22:15:18 13.12.2018 |
||||
| AllerganIE00BY9D5467 |
150,86 150,86 |
153,09 150,26 |
-1,41 -0,93 |
22:15:18 13.12.2018 |
||||
| Alliance Data SystemsUS0185811082 |
175,49 175,49 |
180,39 175,00 |
-3,88 -2,16 |
22:15:18 13.12.2018 |
||||
| Alliant EnergyUS0188021085 |
46,12 46,12 |
46,30 45,81 |
0,23 0,50 |
22:15:19 13.12.2018 |
||||
| AllstateUS0200021014 |
80,59 80,59 |
82,61 80,24 |
-1,81 -2,20 |
22:15:18 13.12.2018 |
||||
| Alphabet A (ex Google)US02079K3059 |
1.073,54 1.073,73 |
1.088,07 1.065,00 |
-0,19 -0,02 |
02:00:00 14.12.2018 |
||||
| Alphabet C (ex Google)US02079K1079 |
1.061,90 1.063,68 |
1.078,46 1.053,93 |
-1,78 -0,17 |
02:00:00 14.12.2018 |
||||
| AltriaUS02209S1033 |
53,92 53,92 |
54,09 53,23 |
0,59 1,11 |
22:15:18 13.12.2018 |
||||
| AmazonUS0231351067 |
1.658,38 1.663,54 |
1.692,00 1.641,89 |
-5,16 -0,31 |
02:00:00 14.12.2018 |
||||
| AMD (Advanced Micro Devices) US0079031078 |
19,86 20,48 |
20,87 19,77 |
-0,62 -3,03 |
02:00:00 14.12.2018 |
||||
| AmerenUS0236081024 |
70,44 70,44 |
70,71 69,86 |
0,60 0,86 |
22:15:18 13.12.2018 |
||||
| American AirlinesUS02376R1023 |
32,46 34,35 |
34,69 32,38 |
-1,89 -5,50 |
02:00:00 14.12.2018 |
||||
| American Electric PowerUS0255371017 |
80,36 80,36 |
80,67 79,56 |
0,84 1,06 |
22:15:18 13.12.2018 |
||||
| American ExpressUS0258161092 |
106,70 106,70 |
108,35 106,35 |
-0,78 -0,73 |
22:15:18 13.12.2018 |
||||
| American International Group (AIG)US0268747849 |
37,29 37,29 |
38,01 37,02 |
-0,39 -1,04 |
22:15:18 13.12.2018 |
||||
| American TowerUS03027X1000 |
166,80 166,80 |
167,56 164,81 |
2,15 1,31 |
22:15:18 13.12.2018 |
||||
| American Water WorksUS0304201033 |
97,66 97,66 |
98,12 97,11 |
0,54 0,56 |
22:15:18 13.12.2018 |
||||
| Ameriprise FinancialUS03076C1062 |
112,17 112,17 |
113,28 110,97 |
-0,54 -0,48 |
22:15:18 13.12.2018 |
||||
| AmerisourceBergenUS03073E1055 |
81,89 81,89 |
83,27 81,29 |
-1,33 -1,60 |
22:15:18 13.12.2018 |
||||
| AmetekUS0311001004 |
71,77 71,77 |
73,04 71,46 |
-0,84 -1,16 |
22:15:18 13.12.2018 |
||||
| AmgenUS0311621009 |
197,53 196,41 |
197,66 195,23 |
1,12 0,57 |
02:00:00 14.12.2018 |
||||
| AmphenolUS0320951017 |
84,78 84,78 |
85,32 84,26 |
0,08 0,09 |
22:15:18 13.12.2018 |
||||
| Anadarko PetroleumUS0325111070 |
52,49 52,49 |
53,18 51,96 |
-0,07 -0,13 |
22:15:18 13.12.2018 |
||||
| Analog DevicesUS0326541051 |
88,46 89,08 |
89,94 88,08 |
-0,62 -0,70 |
02:00:00 14.12.2018 |
||||
| ANSYSUS03662Q1058 |
154,66 156,96 |
158,35 153,53 |
-2,30 -1,47 |
02:00:00 14.12.2018 |
||||
| AnthemUS0367521038 |
280,45 280,45 |
282,75 278,73 |
1,89 0,68 |
22:15:18 13.12.2018 |
||||
| AO SmithUS8318652091 |
42,24 42,24 |
43,01 42,00 |
-0,33 -0,78 |
22:15:18 13.12.2018 |
||||
| AonGB00B5BT0K07 |
156,10 156,10 |
156,22 154,20 |
0,70 0,45 |
22:15:18 13.12.2018 |
||||
| ApacheUS0374111054 |
31,30 31,30 |
31,54 30,31 |
-0,03 -0,10 |
22:15:18 13.12.2018 |
||||
| Arthur J Gallagher &US3635761097 |
75,35 75,35 |
75,65 74,70 |
-0,10 -0,13 |
22:15:18 13.12.2018 |
||||
| S&P GlobalUS78409V1044 |
169,54 169,54 |
170,56 169,06 |
0,39 0,23 |
22:15:19 13.12.2018 |
||||
| Realtime-Kursliste | ||||||||
Forumsbeiträge zu S&P 500
S&P 500 Aktienkurse Top / Flop
| General Electric | 7,20 | 7,30% | ||
| AFLAC | 45,75 | 6,64% | ||
| Kimberly-Clark | 118,40 | 3,93% | ||
| Macerich REIT | 48,78 | 3,54% | ||
| Yum Brands | 93,46 | 3,32% | ||
| Mattel | 12,08 | -5,25% | ||
| American Airline | 32,46 | -5,50% | ||
| Under Armour Rg-C | 17,81 | -6,31% | ||
| Hanesbrands | 13,80 | -6,63% | ||
| Monster Beverage | 53,43 | -6,98% |
Marktkapitalisierung aller Aktien im
Analysen zum S&P 500
| 13.12.18 | Deutsche Bank AG Tractor Supply Buy |
|
| 13.12.18 | Wolfe Research ONEOK Outperform |
|
| 13.12.18 | UBS AG Coca-Cola Neutral |
|
| 13.12.18 | Telsey Advisory Group Under Armour Market Perform |
|
| 13.12.18 | JP Morgan Chase & Co. General Electric Neutral |
|
| mehr | ||
Historische Werte S&P 500
| Datum | Eröffnung | Schluss |
|---|---|---|
| 10.12.2018 | 2.630,86 | 2.637,72 |
| 11.12.2018 | 2.664,44 | 2.636,78 |
| 12.12.2018 | 2.658,23 | 2.651,07 |
| mehr | ||
