Kurszeit
23:07:52 | 52 W. Hoch
0,00 | Datum
04.03.2021 | Eröffnung
18.253 |
Tageshoch
0,00 | 52 W. Tief
0,00 | Jahrestief
17.297,75 | Vortag
18.125,72 |
Tagestief
0,00 | Jahreshoch
18.579,68 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
S&P/TSX Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,17 % | 3,09 % | 17,78 % |
Hoch | 18.579,68 | 18.579,68 | 18.579,68 |
Tief | 17.929,66 | 17.297,75 | 15.182,82 |
Volatilität | 8,46 | 9,53 | 7,66 |
S&P/TSX Composite Index
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
Agnico-Eagle Mines Ltd.CA0084741085 |
47,79 47,79 |
47,79 47,03 |
1,59 3,44 |
19:04:29 ![]() 05.03.2021 |
||||
Bank of MontrealCA0636711016 |
69,50 69,50 |
69,50 69,50 |
0,00 0,00 |
08:11:41 ![]() 05.03.2021 |
||||
Barrick Gold Corp.CA0679011084 |
16,38 16,38 |
16,42 16,20 |
0,21 1,32 |
18:40:53 ![]() 05.03.2021 |
||||
Bausch HealthCA0717341071 |
26,21 26,21 |
26,47 26,21 |
-0,55 -2,06 |
16:08:38 ![]() 05.03.2021 |
||||
BlackBerry LtdCA09228F1036 |
7,75 7,75 |
8,23 7,41 |
-0,65 -7,69 |
19:18:34 ![]() 05.03.2021 |
||||
Bombardier Inc. (B)CA0977512007 |
0,44 0,44 |
0,44 0,41 |
0,03 7,47 |
19:35:47 ![]() 05.03.2021 |
||||
Brookfield Asset Management Inc.CA1125851040 |
34,57 34,57 |
34,57 34,01 |
0,47 1,36 |
16:15:18 ![]() 05.03.2021 |
||||
Brookfield Asset Management Inc. Cum Pref -A- Series -30-CA1125856668 |
15,00 15,00 |
0,00 0,00 |
3,26 27,73 |
23:20:00 ![]() 04.02.2021 |
||||
Cameco Corp.CA13321L1085 |
13,17 13,17 |
13,76 12,32 |
-0,13 -0,99 |
19:42:12 ![]() 05.03.2021 |
||||
Canadian Imperial Bank of Commerce (CIBC)CA1360691010 |
80,67 80,67 |
80,67 79,51 |
1,86 2,36 |
16:27:03 ![]() 05.03.2021 |
||||
Canadian National Railway Co.CA1363751027 |
92,04 92,04 |
92,04 90,55 |
-0,09 -0,10 |
15:31:30 ![]() 05.03.2021 |
||||
Canadian Natural Resources Ltd.CA1363851017 |
25,20 25,20 |
25,20 25,20 |
1,00 4,13 |
08:11:41 ![]() 05.03.2021 |
||||
Canadian Pacific Railway Co. (CPR)CA13645T1003 |
292,50 292,50 |
292,50 292,50 |
-4,60 -1,55 |
10:37:54 ![]() 05.03.2021 |
||||
Canadian Tire Corp. Ltd. (Class A)CA1366812024 |
106,00 106,00 |
106,00 106,00 |
-2,00 -1,85 |
10:37:54 ![]() 05.03.2021 |
||||
Celestica Inc. (Sub Voting)CA15101Q1081 |
6,85 6,85 |
6,85 6,75 |
0,00 0,00 |
16:03:21 ![]() 05.03.2021 |
||||
Dorel Industries Inc.CA25822C2058 |
8,65 8,65 |
8,65 8,65 |
-0,15 -1,70 |
08:08:10 ![]() 05.03.2021 |
||||
Enbridge Inc.CA29250N1050 |
29,70 29,70 |
29,70 29,08 |
0,15 0,51 |
17:40:29 ![]() 05.03.2021 |
||||
Goldcorp Inc.CA3809564097 |
10,07 10,07 |
0,00 0,00 |
0,00 0,00 |
18:06:32 ![]() 17.04.2019 |
||||
Golden Star Resources Ltd Registered ShsCA38119T8077 |
2,53 2,53 |
2,53 2,53 |
0,04 1,65 |
10:37:54 ![]() 05.03.2021 |
||||
Great-West Lifeco Inc.CA39138C1068 |
20,80 20,80 |
20,80 20,80 |
-0,80 -3,70 |
08:11:41 ![]() 05.03.2021 |
||||
Iamgold CorpCA4509131088 |
2,48 2,48 |
2,58 2,46 |
0,00 0,00 |
16:08:38 ![]() 05.03.2021 |
||||
Imperial Oil LtdCA4530384086 |
19,10 19,10 |
19,10 19,10 |
0,50 2,69 |
08:11:41 ![]() 05.03.2021 |
||||
Magna IncCA5592224011 |
72,43 72,43 |
72,43 69,53 |
2,58 3,69 |
18:57:54 ![]() 05.03.2021 |
||||
Manulife Financial Corp.CA56501R1064 |
16,90 16,90 |
16,90 16,90 |
-0,10 -0,59 |
09:16:00 ![]() 05.03.2021 |
||||
National Bank of CanadaCA6330671034 |
54,00 54,00 |
54,50 54,00 |
1,00 1,89 |
09:44:52 ![]() 05.03.2021 |
||||
Nutrien (Ex Potash Agrium)CA67077M1086 |
44,23 44,23 |
44,89 44,23 |
-0,15 -0,33 |
16:42:06 ![]() 05.03.2021 |
||||
Open Text Corp.CA6837151068 |
37,00 37,00 |
37,64 36,93 |
-0,73 -1,92 |
16:16:01 ![]() 05.03.2021 |
||||
Royal Bank of CanadaCA7800871021 |
72,14 72,14 |
72,14 72,14 |
0,39 0,54 |
09:16:00 ![]() 05.03.2021 |
||||
Scotiabank (Bank of Nova Scotia)CA0641491075 |
51,34 51,34 |
51,34 50,13 |
1,35 2,69 |
18:34:28 ![]() 05.03.2021 |
||||
Shaw Communications Inc.CA82028K2002 |
15,67 15,67 |
15,67 14,91 |
0,57 3,74 |
18:28:34 ![]() 05.03.2021 |
||||
Sun Life Financial Inc.CA8667961053 |
40,80 40,80 |
40,80 40,80 |
-0,80 -1,92 |
10:37:54 ![]() 05.03.2021 |
||||
Suncor Energy Inc.CA8672241079 |
18,20 18,20 |
18,20 17,41 |
0,71 4,06 |
12:34:12 ![]() 05.03.2021 |
||||
Teck Resources Ltd. (B)CA8787422044 |
17,75 17,75 |
17,75 17,08 |
-0,34 -1,89 |
19:11:50 ![]() 05.03.2021 |
||||
Telus CorpShsCA87971M1032 |
17,50 17,50 |
17,50 17,00 |
0,50 2,94 |
19:55:02 ![]() 05.03.2021 |
||||
Toronto-Dominion BankCA8911605092 |
51,43 51,43 |
51,43 51,43 |
0,06 0,12 |
08:11:41 ![]() 05.03.2021 |
||||
TransAlta Corp.CA89346D1078 |
6,75 6,75 |
6,75 6,75 |
-0,05 -0,74 |
08:11:41 ![]() 05.03.2021 |
||||
Realtime-Kursliste |
Forumsbeiträge zu S&P/TSX
Marktkapitalisierung aller Aktien im
Analysen zum S&P/TSX
30.08.19 | BMO Capital Markets Toronto-Dominion Bank Market Perform |
|
27.08.19 | UBS AG Nutrien (Ex Potash Agrium buy |
|
22.07.19 | Canaccord Adams Shaw Communications Buy |
|
22.07.19 | Canaccord Adams Telus Hold |
|
19.07.19 | Wolfe Research Bausch Health Outperform |
|
mehr |
Historische Werte S&P/TSX
Datum | Eröffnung | Schluss |
---|---|---|
02.03.2021 | 18.340,18 | 18.421,60 |
03.03.2021 | 18.427,47 | 18.320,67 |
04.03.2021 | 18.281,71 | 18.125,72 |
mehr |