Kurszeit
17:55:00 | 52 W. Hoch
8.036,75 | Datum
18.05.2022 | Eröffnung
0 |
Tageshoch
6.048,15 | 52 W. Tief
5.842,56 | Jahrestief
5.842,56 | Vortag
6.048,15 |
Tagestief
6.048,15 | Jahreshoch
7.723,40 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
SDAX Kursindex Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | -7,61 % | -11,63 % | -23,11 % |
Hoch | 6.674,79 | 6.847,08 | 8.036,75 |
Tief | 5.842,56 | 5.842,56 | 5.842,56 |
Volatilität | 27,65 | 29,59 | 21,48 |
SDAX Kursindex
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
1&1DE0005545503 |
18,91 19,08 |
19,02 18,72 |
-0,17 -0,89 |
13:49:31 ![]() 19.05.2022 |
||||
Aareal BankDE0005408116 |
31,50 31,70 |
31,74 31,22 |
-0,20 -0,63 |
13:50:30 ![]() 19.05.2022 |
||||
ABOUT YOUDE000A3CNK42 |
9,15 9,01 |
9,18 8,76 |
0,14 1,55 |
13:50:10 ![]() 19.05.2022 |
||||
adessoDE000A0Z23Q5 |
163,60 167,20 |
167,60 162,60 |
-3,60 -2,15 |
13:50:41 ![]() 19.05.2022 |
||||
ADLERLU1250154413 |
5,01 5,10 |
5,06 4,95 |
-0,10 -1,86 |
13:54:06 ![]() 19.05.2022 |
||||
Amadeus FiReDE0005093108 |
129,20 130,40 |
131,00 128,20 |
-1,20 -0,92 |
13:35:02 ![]() 19.05.2022 |
||||
ATOSS SoftwareDE0005104400 |
127,40 127,20 |
127,80 125,20 |
0,20 0,16 |
13:49:36 ![]() 19.05.2022 |
||||
AUTO1DE000A2LQ884 |
9,20 9,14 |
9,27 8,76 |
0,06 0,60 |
13:50:28 ![]() 19.05.2022 |
||||
BaslerDE0005102008 |
103,00 102,40 |
103,20 100,20 |
0,60 0,59 |
13:44:05 ![]() 19.05.2022 |
||||
BayWaDE0005194062 |
46,70 47,75 |
47,95 46,55 |
-1,05 -2,20 |
13:38:02 ![]() 19.05.2022 |
||||
BilfingerDE0005909006 |
27,94 28,28 |
28,14 27,48 |
-0,34 -1,20 |
13:50:24 ![]() 19.05.2022 |
||||
Ceconomy St.DE0007257503 |
2,65 2,83 |
2,78 2,55 |
-0,18 -6,30 |
13:51:32 ![]() 19.05.2022 |
||||
CEWE StiftungDE0005403901 |
82,50 83,80 |
83,40 81,50 |
-1,30 -1,55 |
13:43:59 ![]() 19.05.2022 |
||||
CompuGroup MedicalDE000A288904 |
49,70 50,05 |
50,90 48,76 |
-0,35 -0,70 |
13:49:03 ![]() 19.05.2022 |
||||
DermapharmDE000A2GS5D8 |
45,00 44,60 |
46,10 43,36 |
0,40 0,90 |
13:54:02 ![]() 19.05.2022 |
||||
Deutsche EuroshopDE0007480204 |
15,47 16,01 |
16,04 15,37 |
-0,54 -3,37 |
13:43:37 ![]() 19.05.2022 |
||||
DEUTZDE0006305006 |
4,10 4,22 |
4,20 4,04 |
-0,12 -2,84 |
13:53:27 ![]() 19.05.2022 |
||||
DIC AssetDE000A1X3XX4 |
12,52 12,64 |
12,58 12,38 |
-0,12 -0,95 |
13:33:17 ![]() 19.05.2022 |
||||
Drägerwerk vz.DE0005550636 |
48,55 48,70 |
48,60 48,05 |
-0,15 -0,31 |
13:48:24 ![]() 19.05.2022 |
||||
DWS GroupDE000DWS1007 |
31,98 32,68 |
32,52 31,56 |
-0,70 -2,14 |
13:48:02 ![]() 19.05.2022 |
||||
Eckert & Ziegler Strahlen- und MedizintechnikDE0005659700 |
41,08 41,18 |
41,42 40,16 |
-0,10 -0,24 |
13:51:34 ![]() 19.05.2022 |
||||
ENCAVISDE0006095003 |
19,62 19,99 |
19,97 19,50 |
-0,37 -1,85 |
13:54:31 ![]() 19.05.2022 |
||||
FielmannDE0005772206 |
46,42 47,30 |
47,08 45,30 |
-0,88 -1,86 |
13:48:41 ![]() 19.05.2022 |
||||
flatexDEGIRODE000FTG1111 |
12,83 12,89 |
12,97 12,58 |
-0,06 -0,43 |
13:53:45 ![]() 19.05.2022 |
||||
GFTDE0005800601 |
38,60 39,95 |
39,45 38,10 |
-1,35 -3,38 |
13:52:21 ![]() 19.05.2022 |
||||
GRENKEDE000A161N30 |
25,58 26,10 |
25,86 25,28 |
-0,52 -1,99 |
13:21:07 ![]() 19.05.2022 |
||||
HAMBORNER REITDE000A3H2333 |
8,43 8,48 |
8,48 8,36 |
-0,05 -0,59 |
13:54:35 ![]() 19.05.2022 |
||||
Heidelberger DruckmaschinenDE0007314007 |
1,76 1,83 |
1,80 1,73 |
-0,08 -4,09 |
13:51:51 ![]() 19.05.2022 |
||||
HELLADE000A13SX22 |
63,40 65,30 |
64,50 62,60 |
-1,90 -2,91 |
13:47:18 ![]() 19.05.2022 |
||||
HOCHTIEFDE0006070006 |
59,54 60,40 |
59,98 58,96 |
-0,86 -1,42 |
13:54:52 ![]() 19.05.2022 |
||||
HORNBACHDE0006083405 |
113,40 116,70 |
118,20 112,00 |
-3,30 -2,83 |
13:47:00 ![]() 19.05.2022 |
||||
INDUSDE0006200108 |
26,40 26,75 |
26,65 26,05 |
-0,35 -1,31 |
13:05:14 ![]() 19.05.2022 |
||||
Instone Real Estate GroupDE000A2NBX80 |
12,98 12,54 |
13,34 12,20 |
0,44 3,51 |
13:52:07 ![]() 19.05.2022 |
||||
JENOPTIKDE000A2NB601 |
25,22 25,62 |
25,22 24,74 |
-0,40 -1,56 |
13:45:20 ![]() 19.05.2022 |
||||
JOST WerkeDE000JST4000 |
38,25 39,00 |
39,00 37,80 |
-0,75 -1,92 |
13:47:33 ![]() 19.05.2022 |
||||
KlöcknerDE000KC01000 |
10,77 11,10 |
10,96 10,59 |
-0,33 -2,97 |
13:51:04 ![]() 19.05.2022 |
||||
KRONESDE0006335003 |
79,45 81,35 |
81,65 78,80 |
-1,90 -2,34 |
13:54:42 ![]() 19.05.2022 |
||||
KWS SAATDE0007074007 |
60,20 61,00 |
61,00 59,10 |
-0,80 -1,31 |
13:48:29 ![]() 19.05.2022 |
||||
LPKF Laser & ElectronicsDE0006450000 |
10,81 11,11 |
11,11 10,63 |
-0,30 -2,70 |
13:54:21 ![]() 19.05.2022 |
||||
METRODE000BFB0019 |
7,76 7,99 |
7,87 7,65 |
-0,23 -2,82 |
13:53:15 ![]() 19.05.2022 |
||||
MorphoSysDE0006632003 |
18,58 18,45 |
18,64 18,01 |
0,14 0,73 |
13:53:40 ![]() 19.05.2022 |
||||
NagarroDE000A3H2200 |
122,80 123,60 |
124,00 121,00 |
-0,80 -0,65 |
13:48:02 ![]() 19.05.2022 |
||||
New WorkDE000NWRK013 |
139,20 138,60 |
140,40 138,00 |
0,60 0,43 |
13:22:17 ![]() 19.05.2022 |
||||
NordexDE000A0D6554 |
11,55 11,67 |
11,77 11,36 |
-0,12 -1,03 |
13:54:38 ![]() 19.05.2022 |
||||
NORMA GroupDE000A1H8BV3 |
22,56 23,48 |
23,34 22,42 |
-0,92 -3,92 |
13:44:44 ![]() 19.05.2022 |
||||
PATRIZIADE000PAT1AG3 |
12,18 12,70 |
12,60 12,10 |
-0,52 -4,09 |
13:50:39 ![]() 19.05.2022 |
||||
pbbDE0008019001 |
11,20 11,35 |
11,35 11,04 |
-0,15 -1,32 |
13:54:12 ![]() 19.05.2022 |
||||
Pfeiffer VacuumDE0006916604 |
154,60 157,80 |
155,80 153,20 |
-3,20 -2,03 |
13:46:25 ![]() 19.05.2022 |
||||
PVA TePlaDE0007461006 |
22,64 23,46 |
23,12 22,44 |
-0,82 -3,50 |
13:47:42 ![]() 19.05.2022 |
||||
Realtime-Kursliste |
Forumsbeiträge zu SDAX Kursindex
SDAX Kursindex Aktienkurse Top / Flop
Instone RE Gr | 13,02 | 3,83% | ||
Shop Apot Eur Br | 84,66 | 2,30% | ||
Vitesco Tech Gr | 41,12 | 1,88% | ||
ABOUT YOU Hldg | 9,17 | 1,78% | ||
Secunet Sec Netw | 325,00 | 1,40% | ||
PATRIZIA | 12,20 | -3,94% | ||
Heidelberger Druc | 1,76 | -3,98% | ||
TAKKT | 15,08 | -4,19% | ||
SAF-HOLLAND | 7,35 | -5,10% | ||
CECONOMY | 2,65 | -6,09% |
Marktkapitalisierung aller Aktien im
Historische Werte SDAX Kursindex
Datum | Eröffnung | Schluss |
---|---|---|
16.05.2022 | 6.050,26 | 6.050,26 |
17.05.2022 | 6.137,39 | 6.137,39 |
18.05.2022 | 6.048,15 | 6.048,15 |
mehr |