Kurszeit
17:30:32 | 52 W. Hoch
3.556,32 | Datum
19.05.2022 | Eröffnung
2.738 |
Tageshoch
2.737,19 | 52 W. Tief
2.675,16 | Jahrestief
2.675,16 | Vortag
2.777,09 |
Tagestief
2.677,63 | Jahreshoch
3.480,27 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
SMIM Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | -8,35 % | -9,67 % | -21,77 % |
Hoch | 3.019,32 | 3.162,44 | 3.548,64 |
Tief | 2.675,16 | 2.675,16 | 2.675,16 |
Volatilität | 25,67 | 25,65 | 18,23 |
SMIM
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
AdeccoCH0012138605 |
35,17 36,40 |
35,86 34,66 |
-1,23 -3,38 |
17:30:32 ![]() 19.05.2022 |
||||
amsAT0000A18XM4 |
11,07 11,14 |
11,10 10,75 |
-0,07 -0,58 |
17:30:32 ![]() 19.05.2022 |
||||
BâloiseCH0012410517 |
162,40 166,90 |
166,30 162,10 |
-4,50 -2,70 |
17:30:32 ![]() 19.05.2022 |
||||
Barry CallebautCH0009002962 |
2.096,00 2.190,00 |
2.170,00 2.064,00 |
-94,00 -4,29 |
17:30:32 ![]() 19.05.2022 |
||||
BB BiotechCH0038389992 |
55,00 56,80 |
55,90 54,20 |
-1,80 -3,17 |
17:30:32 ![]() 19.05.2022 |
||||
Cembra Money BankCH0225173167 |
69,30 69,05 |
69,60 66,95 |
0,25 0,36 |
17:30:32 ![]() 19.05.2022 |
||||
ClariantCH0012142631 |
17,80 18,03 |
18,05 17,39 |
-0,23 -1,28 |
17:30:32 ![]() 19.05.2022 |
||||
DufryCH0023405456 |
34,64 36,77 |
37,10 34,64 |
-2,13 -5,79 |
17:30:32 ![]() 19.05.2022 |
||||
EMS-CHEMIECH0016440353 |
785,50 809,50 |
807,00 767,50 |
-24,00 -2,96 |
17:30:32 ![]() 19.05.2022 |
||||
Flughafen ZürichCH0319416936 |
157,00 160,40 |
159,10 156,50 |
-3,40 -2,12 |
17:30:32 ![]() 19.05.2022 |
||||
GalenicaCH0360674466 |
70,80 71,00 |
70,95 69,95 |
-0,20 -0,28 |
17:30:32 ![]() 19.05.2022 |
||||
HelvetiaCH0466642201 |
116,30 120,90 |
120,50 116,00 |
-4,60 -3,80 |
17:30:32 ![]() 19.05.2022 |
||||
Julius BärCH0102484968 |
45,75 48,63 |
48,07 44,01 |
-2,88 -5,92 |
17:30:32 ![]() 19.05.2022 |
||||
Kühne + Nagel InternationalCH0025238863 |
249,50 260,10 |
255,50 246,40 |
-10,60 -4,08 |
17:30:32 ![]() 19.05.2022 |
||||
LindtCH0010570759 |
99.100,00 102.700,00 |
102.100,00 99.000,00 |
-3.600,00 -3,51 |
17:30:32 ![]() 19.05.2022 |
||||
LindtCH0010570767 |
9.250,00 9.610,00 |
9.620,00 9.230,00 |
-360,00 -3,75 |
17:30:32 ![]() 19.05.2022 |
||||
PSP Swiss PropertyCH0018294154 |
120,10 123,00 |
122,30 119,90 |
-2,90 -2,36 |
17:30:32 ![]() 19.05.2022 |
||||
SchindlerCH0024638212 |
184,20 184,60 |
184,40 181,20 |
-0,40 -0,22 |
17:30:32 ![]() 19.05.2022 |
||||
SchindlerCH0024638196 |
184,00 183,45 |
184,30 180,65 |
0,55 0,30 |
17:30:32 ![]() 19.05.2022 |
||||
SIG CombiblocCH0435377954 |
19,07 19,81 |
19,45 18,89 |
-0,74 -3,74 |
17:30:32 ![]() 19.05.2022 |
||||
SonovaCH0012549785 |
317,40 313,20 |
318,10 304,60 |
4,20 1,34 |
17:30:32 ![]() 19.05.2022 |
||||
StraumannCH1175448666 |
113,85 115,75 |
114,10 108,40 |
-1,90 -1,64 |
17:30:32 ![]() 19.05.2022 |
||||
SwatchCH0012255151 |
235,20 238,50 |
236,00 229,70 |
-3,30 -1,38 |
17:30:32 ![]() 19.05.2022 |
||||
Swiss Prime SiteCH0008038389 |
98,50 99,00 |
99,20 98,20 |
-0,50 -0,51 |
17:30:32 ![]() 19.05.2022 |
||||
TecanCH0012100191 |
295,20 287,40 |
296,60 278,80 |
7,80 2,71 |
17:30:32 ![]() 19.05.2022 |
||||
TemenosCH0012453913 |
98,46 96,18 |
98,46 94,26 |
2,28 2,37 |
17:30:32 ![]() 19.05.2022 |
||||
VATCH0311864901 |
269,40 278,00 |
271,40 257,20 |
-8,60 -3,09 |
17:30:32 ![]() 19.05.2022 |
||||
Zur RoseCH0042615283 |
105,80 100,00 |
106,20 98,70 |
5,80 5,80 |
17:30:32 ![]() 19.05.2022 |
||||
Realtime-Kursliste |
Forumsbeiträge zu SMIM
SMIM Aktienkurse Top / Flop
Zur Rose Group | 105,80 | 5,80% | ||
Tecan Grp | 295,20 | 2,71% | ||
TEMENOS | 98,46 | 2,37% | ||
Sonova Hldg | 317,40 | 1,34% | ||
Helvetia Hldg | 116,30 | -3,80% | ||
Kuehne+Nagel Int | 249,50 | -4,08% | ||
Barry Callebaut | 2.096,00 | -4,29% | ||
Dufry | 34,64 | -5,79% | ||
Julius Baer Grp | 45,75 | -5,92% |
Marktkapitalisierung aller Aktien im
Analysen zum SMIM
12.05.22 | Jefferies & Company Inc. Zur Rose Buy |
|
12.05.22 | Baader Bank Zur Rose Buy |
|
11.05.22 | Warburg Research Zur Rose Buy |
|
11.05.22 | Jefferies & Company Inc. Zur Rose Buy |
|
10.05.22 | Barclays Capital Zur Rose Overweight |
|
mehr |
Historische Werte SMIM
Datum | Eröffnung | Schluss |
---|---|---|
16.05.2022 | 2.804,74 | 2.800,22 |
17.05.2022 | 2.817,28 | 2.833,56 |
18.05.2022 | 2.841,17 | 2.777,09 |
mehr |