Kurszeit
22:04:15 | 52 W. Hoch
6.930,52 | Datum
29.06.2022 | Eröffnung
0 |
Tageshoch
0,00 | 52 W. Tief
5.597,02 | Jahrestief
5.597,02 | Vortag
5.768,34 |
Tagestief
0,00 | Jahreshoch
6.930,52 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
Toronto 35 Index Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | % | % | % |
Hoch | |||
Tief | |||
Volatilität |
Toronto 35 Index
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
Bank of MontrealCA0636711016 |
91,19 91,78 |
91,19 91,19 |
-0,59 -0,64 |
08:00:22 ![]() 30.06.2022 |
||||
Barrick Gold Corp.CA0679011084 |
16,90 17,58 |
17,68 16,90 |
-0,68 -3,87 |
21:07:24 ![]() 30.06.2022 |
||||
Bausch HealthCA0717341071 |
8,11 8,14 |
8,11 8,03 |
-0,03 -0,39 |
17:28:02 ![]() 30.06.2022 |
||||
BlackBerry LtdCA09228F1036 |
5,14 5,24 |
5,17 5,14 |
-0,10 -1,83 |
16:57:39 ![]() 30.06.2022 |
||||
Bombardier Inc. (B)CA0977512007 |
0,78 0,78 |
0,00 0,00 |
0,00 0,00 |
17:35:48 ![]() 10.06.2022 |
||||
Canadian Imperial Bank of Commerce (CIBC)CA1360691010 |
45,94 46,88 |
45,94 45,94 |
-0,94 -1,99 |
08:00:22 ![]() 30.06.2022 |
||||
Canadian National Railway Co.CA1363751027 |
106,26 105,02 |
106,26 106,26 |
1,24 1,18 |
09:08:40 ![]() 30.06.2022 |
||||
Canadian Tire Corp. Ltd. (Class A)CA1366812024 |
120,00 122,00 |
120,00 120,00 |
-2,00 -1,64 |
09:08:40 ![]() 30.06.2022 |
||||
Celestica Inc. (Sub Voting)CA15101Q1081 |
9,20 9,35 |
9,20 9,20 |
-0,15 -1,60 |
09:04:24 ![]() 30.06.2022 |
||||
Magna IncCA5592224011 |
51,99 55,13 |
53,84 51,99 |
-3,14 -5,70 |
15:46:22 ![]() 30.06.2022 |
||||
National Bank of CanadaCA6330671034 |
62,00 62,50 |
62,00 62,00 |
-0,50 -0,80 |
08:00:22 ![]() 30.06.2022 |
||||
Royal Bank of CanadaCA7800871021 |
92,10 92,14 |
92,10 92,10 |
-0,04 -0,04 |
09:16:00 ![]() 30.06.2022 |
||||
Scotiabank (Bank of Nova Scotia)CA0641491075 |
56,46 56,63 |
57,20 56,46 |
-0,17 -0,30 |
19:00:12 ![]() 30.06.2022 |
||||
Shaw Communications Inc.CA82028K2002 |
28,19 27,92 |
28,19 28,19 |
0,28 0,99 |
08:00:41 ![]() 30.06.2022 |
||||
Suncor Energy Inc.CA8672241079 |
33,44 34,25 |
33,75 33,44 |
-0,81 -2,36 |
12:57:54 ![]() 30.06.2022 |
||||
Teck Resources Ltd. (B)CA8787422044 |
30,07 31,46 |
30,07 29,99 |
-1,39 -4,40 |
12:58:56 ![]() 30.06.2022 |
||||
Toronto-Dominion BankCA8911605092 |
62,50 62,50 |
62,50 62,50 |
0,00 0,00 |
08:00:22 ![]() 30.06.2022 |
||||
TransAlta Corp.CA89346D1078 |
10,90 10,80 |
10,90 10,90 |
0,10 0,93 |
08:00:22 ![]() 30.06.2022 |
||||
Realtime-Kursliste |