|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1093,64 1111,51 |
-17,87 -1,61% |
17:45:00 20.03.2019 |
9,9% -6,58% |
10,06% -6,13% |
|
DAX Deutschland |
11603,89 11788,41 |
-184,52 -1,57% |
17:45:00 20.03.2019 |
9,36% -5,86% |
9,68% -5,72% |
|
DivDAX Deutschland |
159,25 162,6 |
-3,35 -2,06% |
17:45:00 20.03.2019 |
9,08% -3,5% |
9,56% -6,73% |
|
HDAX Deutschland |
6509,45 6606,44 |
-96,99 -1,47% |
17:45:00 20.03.2019 |
11,62% -5,2% |
11,67% -3,87% |
|
MDAX Deutschland |
25080,93 25395,51 |
-314,58 -1,24% |
17:45:00 20.03.2019 |
16,53% -4,73% |
15,58% -2,9% |
|
SDAX Deutschland |
10903,27 11069 |
-165,73 -1,5% |
17:45:00 20.03.2019 |
15,43% -10,57% |
13,94% -10,69% |
|
TecDAX Deutschland |
2678,91 2704,97 |
-26,06 -0,96% |
17:45:00 20.03.2019 |
10,12% -5,16% |
8,7% 0,04% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3065,52 3077,38 |
-11,86 -0,39% |
17:35:38 20.03.2019 |
11,46% -9,32% |
10,63% -12% |
|
ATX five Österreich |
1479,82 1489,58 |
-9,76 -0,66% |
17:35:38 20.03.2019 |
9,79% -14,42% |
9,49% -21,89% |
|
ATX Prime Österreich |
1547,91 1552,95 |
-5,04 -0,32% |
17:35:38 20.03.2019 |
11,42% -9,27% |
10,5% -11,77% |
|
ATX NTR EUR Österreich |
4965 4984,2 |
-19,2 -0,39% |
17:35:38 20.03.2019 |
11,46% -9,32% |
10,63% -10,01% |
|
ATX TR Österreich |
5676,82 5698,77 |
-21,95 -0,39% |
17:35:38 20.03.2019 |
11,46% -9,32% |
10,63% -9,5% |
|
WBI Wiener Börse Index Österreich |
1229,03 1232,02 |
-2,99 -0,24% |
17:45:05 20.03.2019 |
10,64% -7,86% |
9,65% -9,13% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8018,97 7947,65 |
71,32 0,9% |
16:50:00 20.03.2019 |
15,18% -4,34% |
7,33% -8,78% |
|
BUX Ungarn |
41964,35 42014,16 |
-49,81 -0,12% |
17:25:00 20.03.2019 |
5,99% 16,13% |
5,61% 10,57% |
|
CECE EUR - |
1800,27 1801,7 |
-1,43 -0,08% |
17:45:01 20.03.2019 |
5,02% 3,48% |
5,25% -2,54% |
|
DAXglobal Russia Russland |
555,5 548,39 |
7,11 1,3% |
22:15:00 28.12.2018 |
-7,78% 1,88% |
5,66% 6,36% |
|
ISE 100 Türkei |
103310,21 104861,64 |
-1551,43 -1,48% |
16:05:11 20.03.2019 |
12,47% 7,48% |
16,26% -11,27% |
|
PX Tschechien |
1073,37 1075,36 |
-1,99 -0,19% |
16:35:00 20.03.2019 |
8,1% -2,74% |
8,49% -4,23% |
|
RTS Russland |
1226,26 1219,78 |
6,48 0,53% |
16:50:00 20.03.2019 |
13,18% 7,51% |
12,83% -2,37% |
|
RTX USD Russland |
1801,52 1787,35 |
14,17 0,79% |
17:45:11 20.03.2019 |
13,94% 8,9% |
13,35% 1,23% |
|
SAX Slowakei |
343,42 342,96 |
0,46 0,13% |
17:01:00 20.03.2019 |
2,8% 4,68% |
3,32% 2,55% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2351,83 2352,42 |
-0,59 -0,03% |
18:15:00 20.03.2019 |
4,07% 4,18% |
2,18% 1,34% |
| Schweiz | |||||
|
SLI Schweiz |
1457,72 1472,82 |
-15,1 -1,03% |
17:30:49 20.03.2019 |
13,25% -1,31% |
12,98% 0% |
|
SMI Schweiz |
9463,32 9525,92 |
-62,6 -0,66% |
17:30:49 20.03.2019 |
12,46% 5,14% |
11,78% 6,96% |
|
SMIM Schweiz |
2431,07 2454,74 |
-23,67 -0,96% |
17:30:49 20.03.2019 |
17,7% -7,87% |
17,86% -4,38% |
|
SPI Schweiz |
11210,25 11273,08 |
-62,83 -0,56% |
17:30:49 20.03.2019 |
14,41% 4,49% |
13,71% 8,71% |
|
VSMI Schweiz |
12,27 11,66 |
0,61 5,27% |
17:30:00 20.03.2019 |
-39,88% 1,24% |
-46,14% -18,74% |
| Westeuropa | |||||
|
AEX Niederlande |
547,42 552,65 |
-5,23 -0,95% |
18:05:02 20.03.2019 |
12,64% -0,01% |
12,51% 2,24% |
|
CAC 40 Frankreich |
5382,66 5425,9 |
-43,24 -0,8% |
18:05:02 20.03.2019 |
14,71% -1,26% |
14,78% 2,48% |
|
FTSE 100 Großbritannien |
7291,01 7324 |
-32,99 -0,45% |
17:35:30 20.03.2019 |
8,63% -1,04% |
8,27% 3,25% |
|
IBEX 35 Spanien |
9405,6 9492,3 |
-86,7 -0,91% |
17:38:00 20.03.2019 |
9,92% -1,93% |
10,01% -2,34% |
|
OMXS30 Schweden |
1605,99 1615,14 |
-9,15 -0,57% |
17:35:00 20.03.2019 |
13,18% -2,42% |
14,24% 3,48% |
| USA | |||||
|
Dow Jones USA |
25745,67 25887,38 |
-141,71 -0,55% |
21:51:19 20.03.2019 |
12,63% -3,42% |
10,28% 4,12% |
|
NASDAQ 100 USA |
7380,75 7349,28 |
31,48 0,43% |
22:16:02 20.03.2019 |
18,22% -2,49% |
16,03% 7,19% |
|
NASDAQ Comp. USA |
7728,97 7723,95 |
5,02 0,07% |
22:16:02 20.03.2019 |
18,39% -3,73% |
15,95% 4,95% |
|
NYSE International 100 USA |
5490,84 5495,54 |
-4,7 -0,09% |
00:15:11 21.03.2019 |
14,91% -2,44% |
11,96% -3,74% |
|
NYSE US 100 USA |
10473,19 10546,42 |
-73,23 -0,69% |
00:15:11 21.03.2019 |
13,8% -4,04% |
9,75% 2,51% |
|
S&P 500 USA |
2824,23 2832,57 |
-8,34 -0,29% |
21:51:19 20.03.2019 |
14,46% -3,63% |
12,52% 3,95% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
14724,4 14645,53 |
78,87 0,54% |
13:59:46 20.03.2019 |
13,73% 3,25% |
11,51% -14,13% |
|
KSE 100 Pakistan |
38547,76 38612,37 |
-64,61 -0,17% |
13:32:08 20.03.2019 |
0,81% -5,99% |
1,99% -13% |
|
NSE 20 Kenia |
2871,95 2892,44 |
-20,49 -0,71% |
11:38:52 20.03.2019 |
4,25% 1,39% |
1,74% -25,64% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
178659,03 175898,7 |
2760,33 1,57% |
20:08:20 19.03.2019 |
14,46% 11,29% |
11,04% 85,54% |
| Amerika | |||||
|
BOVESPA Brasilien |
98710 99840 |
-1130 -1,13% |
20:28:51 20.03.2019 |
14,73% 25,9% |
7,46% 16,71% |
|
BSX Bermuda |
2329,16 2329,16 |
0 0% |
21:31:06 20.03.2019 |
19,94% -18,75% |
18,87% -9,58% |
|
IGPA Chile |
19032,9 19224,29 |
-191,39 -1% |
20:30:51 20.03.2019 |
2,97% -4,21% |
1,73% -6,95% |
|
IPC Mexiko |
42378,61 42210,46 |
168,15 0,4% |
21:16:00 19.03.2019 |
1,67% -14,41% |
0,25% -9,98% |
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
10,16% 37,62% |
10,48% 5,86% |
|
S&P/TSX Kanada |
16188,1 16251,37 |
-63,27 -0,39% |
22:03:20 19.03.2019 |
14,47% -0,16% |
12,83% 5206,88% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
6251,8 6276,6 |
-24,8 -0,4% |
06:11:06 20.03.2019 |
12,18% -0,4% |
11,13% 3,49% |
|
DAXglobal BRIC - |
680,34 677,07 |
3,27 0,48% |
22:15:00 28.12.2018 |
-2,44% 5,45% |
1,06% 2,61% |
|
DBIX India Net Indien |
551,38 547,95 |
3,43 0,63% |
22:15:00 28.12.2018 |
5,78% 10,33% |
3,62% 4,32% |
|
Hang Seng Hong Kong |
29320,97 29466,28 |
-145,31 -0,49% |
09:09:06 20.03.2019 |
14,43% 6,71% |
16,68% -7,06% |
|
KOSPI Korea, Republik |
2177,1 2177,62 |
-0,52 -0,02% |
10:01:20 20.03.2019 |
5,68% -6,3% |
8,31% -12,41% |
|
NIKKEI 225 Japan |
21608,92 21566,85 |
42,07 0,2% |
07:15:02 20.03.2019 |
5,96% -8,73% |
10,46% 1,07% |
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
-4,38% 1,25% |
2,72% 6,43% |
|
Shanghai Composite China |
3090,64 3090,98 |
-0,33 -0,01% |
08:59:27 20.03.2019 |
21,86% 13,24% |
25,37% -6,08% |
