Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1141,09
1119,02
22,07
1,97%
17:45:00
18.06.2019
3,8%
13,22%
14,83%
-5,91%
DAX
Deutschland
12331,75
12085,82
245,93
2,03%
17:45:00
18.06.2019
5,79%
14,81%
16,56%
-3,91%
DivDAX
Deutschland
158,84
155,98
2,86
1,83%
17:45:00
18.06.2019
-1,2%
7,4%
9,27%
-6,6%
HDAX
Deutschland
6873,29
6750,52
122,77
1,82%
17:45:00
18.06.2019
5,13%
16,13%
17,91%
-2,9%
MDAX
Deutschland
25606,13
25305,61
300,52
1,19%
17:45:00
18.06.2019
1,53%
16,78%
18%
-4,26%
SDAX
Deutschland
11144,53
10973,06
171,47
1,56%
17:45:00
18.06.2019
2,11%
15,28%
16,46%
-11,32%
TecDAX
Deutschland
2843,84
2794,14
49,7
1,78%
17:45:00
18.06.2019
6,81%
14,67%
15,39%
-0,19%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
2964,04
2919,67
44,37
1,52%
17:35:29
18.06.2019
-3,47%
2,61%
6,97%
-10,44%
ATX five
Österreich
1372,57
1349,07
23,5
1,74%
17:35:28
18.06.2019
-8,02%
-4,49%
1,55%
-21,17%
ATX Prime
Österreich
1499,26
1478,66
20,6
1,39%
17:36:29
18.06.2019
-3,19%
3,08%
7,02%
-10,45%
ATX NTR EUR
Österreich
4921,34
4847,69
73,65
1,52%
17:35:29
18.06.2019
-1,05%
5,19%
9,66%
-7,79%
ATX TR
Österreich
5653,83
5569,21
84,62
1,52%
17:35:29
18.06.2019
-0,57%
5,69%
10,19%
-7,2%
WBI Wiener Börse Index
Österreich
1198,89
1185,65
13,24
1,12%
17:45:05
18.06.2019
-2,3%
3,92%
6,96%
-8,72%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8504,24
8477,19
27,05
0,32%
16:50:00
14.06.2019
7,88%
1,01%
13,83%
4,17%
BUX
Ungarn
40922,41
40764,49
157,92
0,39%
17:25:00
18.06.2019
-2,76%
3,67%
2,99%
15,26%
CECE EUR
-
1751,45
1735,25
16,2
0,93%
17:45:01
18.06.2019
-2,77%
0,34%
2,39%
5,53%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
-7,78%
1,88%
5,66%
6,36%
ISE 100
Türkei
94218,7
92249,8
1968,9
2,13%
17:05:27
18.06.2019
-9,92%
3,45%
6,02%
1,26%
PX
Tschechien
1055,18
1051,57
3,61
0,34%
16:35:00
18.06.2019
-2%
2,78%
6,65%
-1,33%
RTS
Russland
1359,23
1340,9
18,33
1,37%
17:50:00
18.06.2019
12,02%
22,89%
25,07%
23,5%
RTX USD
Russland
2018,33
1989,65
28,68
1,44%
17:51:21
18.06.2019
13,65%
24,96%
26,99%
28,51%
SAX
Slowakei
346,72
344,74
1,98
0,57%
17:00:31
18.06.2019
1,54%
3,74%
4,32%
6,19%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2322,4
2275,69
46,71
2,05%
16:59:45
18.06.2019
-1%
0,31%
0,9%
7,97%
Schweiz
SLI
Schweiz
1524,96
1502,99
21,97
1,46%
17:30:25
18.06.2019
4,01%
16,56%
18,19%
6,89%
SMI
Schweiz
9988,55
9851,57
136,98
1,39%
17:30:25
18.06.2019
5,18%
17,12%
17,98%
17,24%
SMIM
Schweiz
2512,81
2478,25
34,55
1,39%
17:30:25
18.06.2019
2,8%
19,07%
21,83%
-4,79%
SPI
Schweiz
12055,62
11899,36
156,26
1,31%
17:30:25
18.06.2019
7,27%
21,28%
22,29%
17,52%
VSMI
Schweiz
11,4
12,1
-0,7
-5,81%
17:30:00
18.06.2019
-2,65%
-40,72%
-49,96%
-14,73%
Westeuropa
AEX
Niederlande
560,21
552,28
7,93
1,44%
18:05:02
18.06.2019
1,45%
13,3%
15,13%
0,09%
CAC 40
Frankreich
5509,73
5390,95
118,78
2,2%
18:05:02
18.06.2019
1,79%
15,89%
17,49%
1,09%
FTSE 100
Großbritannien
7443,04
7357,31
85,73
1,17%
17:35:30
18.06.2019
1,97%
11,06%
10,53%
-2,47%
IBEX 35
Spanien
9131,7
9194,2
-62,5
-0,68%
17:38:01
17.06.2019
-2,95%
4,95%
6,8%
-6,53%
OMXS30
Schweden
1609,43
1586,53
22,91
1,44%
17:35:01
18.06.2019
0,28%
11,16%
14,48%
3,06%
USA
Dow Jones
USA
26478,53
26112,53
366
1,4%
21:45:01
18.06.2019
2,18%
11,84%
13,42%
5,97%
NASDAQ 100
USA
7644,16
7526,52
117,64
1,56%
21:45:00
18.06.2019
4,34%
17,76%
20,17%
5,42%
NASDAQ Comp.
USA
7960,67
7845,02
115,65
1,47%
21:45:00
18.06.2019
3,19%
17,35%
19,42%
2,76%
NYSE International 100
USA
5337,92
5344,77
-6,86
-0,13%
01:15:11
18.06.2019
-2,86%
8,24%
8,84%
-3,73%
NYSE US 100
USA
10619,89
10634,62
-14,73
-0,14%
01:15:11
18.06.2019
0,6%
10,57%
11,28%
3,83%
S&P 500
USA
2918,59
2889,67
28,92
1%
21:50:00
18.06.2019
3,02%
14,63%
16,28%
5,22%
Afrika/Mittl. Osten
EGX30
Ägypten
14241,21
14210,09
31,12
0,22%
14:59:54
17.06.2019
-4,49%
8,54%
7,85%
-11,37%
KSE 100
Pakistan
34681,72
35168,82
-487,1
-1,39%
14:36:58
18.06.2019
-10,73%
-9,01%
-8,24%
-20,61%
NSE 20
Kenia
2685,7
2706,78
-21,08
-0,78%
13:45:31
17.06.2019
-7,51%
-3,37%
-4,86%
-20,39%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
237148,24
238160,67
-1012,43
-0,43%
20:03:51
18.06.2019
34,82%
49,01%
47,39%
147,42%
Amerika
BOVESPA
Brasilien
98850
99200
-350
-0,35%
20:31:36
17.06.2019
-1,36%
13,23%
7,62%
40,33%
BSX
Bermuda
2221,04
2221,04
0
0%
22:24:56
14.06.2019
-0,72%
6,94%
13,35%
-18,45%
IGPA
Chile
17918,37
17897,23
21,14
0,12%
21:39:46
18.06.2019
-7,06%
-4,11%
-4,23%
-9,96%
IPC
Mexiko
42964,71
43130,65
-165,94
-0,38%
22:16:00
17.06.2019
1,38%
5%
1,64%
-7,92%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
10,16%
37,62%
10,48%
5,86%
S&P/TSX
Kanada
16353,45
16301,91
51,54
0,32%
22:48:52
17.06.2019
0,63%
13,43%
13,98%
-0,18%
Asien/Pazifik
Australia All Ordinaries
Australien
6647,9
6609,4
38,5
0,58%
08:11:05
18.06.2019
5,8%
17,42%
18,17%
7%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
-2,44%
5,45%
1,06%
2,61%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
5,78%
10,33%
3,62%
4,32%
Hang Seng
Hong Kong
27498,77
27227,16
271,61
1%
10:09:00
18.06.2019
-6,5%
6,53%
9,42%
-6,68%
KOSPI
Korea, Republik
2098,71
2090,73
7,98
0,38%
11:03:30
18.06.2019
-3,71%
1,77%
4,41%
-11,68%
NIKKEI 225
Japan
20972,71
21124
-151,29
-0,72%
08:15:02
18.06.2019
-2,83%
-0,68%
7,21%
-7,53%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
-4,38%
1,25%
2,72%
6,43%
Shanghai Composite
China
2890,16
2887,62
2,54
0,09%
09:59:28
18.06.2019
-6,66%
12,17%
17,23%
-0,61%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.189.645,66 EUR
MDAX 472.071,64 EUR
EURO STOXX 50 3.116.024,74 EUR
Dow Jones 6.555.203,44 EUR
SMI 1.114.553,67 EUR
ATX 97.861,66 EUR