|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1150,7 1145,44 |
5,26 0,46% |
17:45:00 18.04.2019 |
8,92% 5,07% |
15,8% -3,19% |
|
DAX Deutschland |
12222,39 12153,07 |
69,32 0,57% |
17:45:00 18.04.2019 |
9,07% 5,46% |
15,52% -2,93% |
|
DivDAX Deutschland |
167,34 166,16 |
1,18 0,71% |
17:45:00 18.04.2019 |
9,06% 7,08% |
15,12% -3,79% |
|
HDAX Deutschland |
6823,92 6789,35 |
34,57 0,51% |
17:45:00 18.04.2019 |
10,2% 6,11% |
17,06% -1,1% |
|
MDAX Deutschland |
25855,72 25796,82 |
58,9 0,23% |
17:45:00 18.04.2019 |
11,57% 6,17% |
19,15% -0,71% |
|
SDAX Deutschland |
11716,33 11722,82 |
-6,49 -0,06% |
17:45:00 18.04.2019 |
13,27% 4,67% |
22,44% -5,09% |
|
TecDAX Deutschland |
2802,8 2813,09 |
-10,29 -0,37% |
17:45:00 18.04.2019 |
8,64% 5,39% |
13,73% 5,15% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3298,67 3292,34 |
6,33 0,19% |
17:33:03 18.04.2019 |
10,42% 1,13% |
19,05% -4,35% |
|
ATX five Österreich |
1625 1621,74 |
3,26 0,2% |
17:33:06 18.04.2019 |
12,07% -3,64% |
20,23% -11,63% |
|
ATX Prime Österreich |
1659,08 1654,4 |
4,68 0,28% |
17:34:29 18.04.2019 |
9,68% 0,96% |
18,43% -4,48% |
|
ATX NTR EUR Österreich |
5357,92 5341,94 |
15,98 0,3% |
17:33:08 18.04.2019 |
10,73% 1,42% |
19,39% -2,11% |
|
ATX TR Österreich |
6130,26 6111,98 |
18,28 0,3% |
17:33:08 18.04.2019 |
10,81% 1,49% |
19,47% -1,58% |
|
WBI Wiener Börse Index Österreich |
1303,86 1302,1 |
1,76 0,14% |
17:45:05 18.04.2019 |
8,56% 1,1% |
16,33% -2,74% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8271,64 8247,58 |
24,06 0,29% |
16:50:00 17.04.2019 |
14,86% -3,81% |
10,72% -7,41% |
|
BUX Ungarn |
42810,11 43004,51 |
-194,4 -0,45% |
17:25:00 18.04.2019 |
3,15% 14,21% |
7,74% 10,43% |
|
CECE EUR - |
1836,7 1847,84 |
-11,14 -0,6% |
17:45:01 18.04.2019 |
3,02% 8,04% |
7,38% -2,23% |
|
DAXglobal Russia Russland |
555,5 548,39 |
7,11 1,3% |
22:15:00 28.12.2018 |
-7,78% 1,88% |
5,66% 6,36% |
|
ISE 100 Türkei |
96886,48 98203,2 |
-1316,72 -1,34% |
17:05:28 18.04.2019 |
-1,59% -0,58% |
9,03% -13,57% |
|
PX Tschechien |
1101,67 1096,97 |
4,7 0,43% |
16:35:00 18.04.2019 |
7,97% 1,34% |
11,35% -2,42% |
|
RTS Russland |
1262,28 1265,51 |
-3,23 -0,26% |
17:50:00 18.04.2019 |
7,3% 10,71% |
16,15% 9,33% |
|
RTX USD Russland |
1863,46 1870,82 |
-7,36 -0,39% |
17:51:10 18.04.2019 |
8,02% 11,36% |
17,25% 13,35% |
|
SAX Slowakei |
350,99 348,63 |
2,36 0,68% |
17:00:58 18.04.2019 |
5,44% 4,03% |
5,6% 4% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2364,6 2378,9 |
-14,3 -0,6% |
16:59:45 18.04.2019 |
-0,56% 8,07% |
2,74% 2,12% |
| Schweiz | |||||
|
SLI Schweiz |
1507,23 1506,85 |
0,38 0,03% |
17:30:08 18.04.2019 |
7,54% 7,94% |
16,81% 3,32% |
|
SMI Schweiz |
9571,86 9596,6 |
-24,74 -0,26% |
17:30:08 18.04.2019 |
6,07% 9,03% |
13,06% 8,38% |
|
SMIM Schweiz |
2549,95 2536,07 |
13,88 0,55% |
17:30:08 18.04.2019 |
11,42% 5,43% |
23,63% -0,43% |
|
SPI Schweiz |
11479,28 11495,14 |
-15,86 -0,14% |
17:30:08 18.04.2019 |
9,07% 10,61% |
16,44% 10,05% |
|
VSMI Schweiz |
10,19 10,26 |
-0,07 -0,72% |
17:30:00 18.04.2019 |
-30,25% -34,76% |
-55,27% -24,63% |
| Westeuropa | |||||
|
AEX Niederlande |
569,61 566,19 |
3,42 0,6% |
18:05:02 18.04.2019 |
11,75% 8,73% |
17,07% 2,94% |
|
CAC 40 Frankreich |
5580,38 5563,09 |
17,29 0,31% |
18:05:02 18.04.2019 |
14,45% 9,06% |
19% 3,72% |
|
FTSE 100 Großbritannien |
7459,88 7471,32 |
-11,44 -0,15% |
17:35:30 18.04.2019 |
7,05% 6,16% |
10,78% 1,95% |
|
IBEX 35 Spanien |
9549,8 9497,3 |
52,5 0,55% |
17:38:00 17.04.2019 |
5,3% 7,43% |
11,69% -3,12% |
|
OMXS30 Schweden |
1670,74 1660,14 |
10,6 0,64% |
17:35:00 18.04.2019 |
11,4% 8,22% |
18,84% 7,62% |
| USA | |||||
|
Dow Jones USA |
26559,54 26449,54 |
110 0,42% |
22:50:18 18.04.2019 |
7,5% 4,65% |
13,76% 7,32% |
|
NASDAQ 100 USA |
7689,72 7680,72 |
9 0,12% |
23:16:02 18.04.2019 |
13,34% 8,06% |
20,89% 12,53% |
|
NASDAQ Comp. USA |
7998,06 7996,08 |
1,98 0,02% |
23:16:02 18.04.2019 |
11,75% 6,85% |
19,98% 9,63% |
|
NYSE International 100 USA |
5541,91 5541,89 |
0,02 0% |
01:15:09 19.04.2019 |
7,48% 4,57% |
13% -3,16% |
|
NYSE US 100 USA |
10608,99 10592,33 |
16,66 0,16% |
01:15:09 19.04.2019 |
6,36% 2,26% |
11,17% 4,71% |
|
S&P 500 USA |
2905,03 2900,45 |
4,58 0,16% |
22:50:18 18.04.2019 |
8,77% 4,92% |
15,74% 7,25% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
14864,01 14973,01 |
-109 -0,73% |
14:59:47 17.04.2019 |
10,56% 8,94% |
12,57% -16,05% |
|
KSE 100 Pakistan |
36811,86 36752,57 |
59,29 0,16% |
14:31:38 18.04.2019 |
-6,35% -3,08% |
-2,6% -19,06% |
|
NSE 20 Kenia |
2894,85 2889,19 |
5,66 0,2% |
13:54:19 17.04.2019 |
1,51% 4,26% |
2,55% -22,7% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
199911,32 201890,83 |
-1979,51 -0,98% |
20:01:06 17.04.2019 |
20,33% 10,69% |
24,25% 109,28% |
| Amerika | |||||
|
BOVESPA Brasilien |
95000 93980 |
1020 1,09% |
18:29:41 18.04.2019 |
-1,41% 12,5% |
3,42% 10,06% |
|
BSX Bermuda |
2233,13 2231,6 |
1,53 0,07% |
22:20:03 18.04.2019 |
7,68% -22,98% |
13,97% -10,78% |
|
IGPA Chile |
18996,55 19047,62 |
-51,07 -0,27% |
20:11:47 18.04.2019 |
-4,11% 0,88% |
1,54% -9,03% |
|
IPC Mexiko |
45009,36 44625,78 |
383,58 0,86% |
22:16:00 16.04.2019 |
2,45% -6,01% |
6,48% -8,02% |
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
10,16% 37,62% |
10,48% 5,86% |
|
S&P/TSX Kanada |
16544,24 16502,2 |
42,04 0,25% |
22:57:44 17.04.2019 |
8,11% 7,4% |
15,31% 5628,02% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
6349,9 6350,3 |
-0,4 -0,01% |
08:11:05 18.04.2019 |
6,88% 4,96% |
12,88% 6,61% |
|
DAXglobal BRIC - |
680,34 677,07 |
3,27 0,48% |
22:15:00 28.12.2018 |
-2,44% 5,45% |
1,06% 2,61% |
|
DBIX India Net Indien |
551,38 547,95 |
3,43 0,63% |
22:15:00 28.12.2018 |
5,78% 10,33% |
3,62% 4,32% |
|
Hang Seng Hong Kong |
29963,26 30124,68 |
-161,42 -0,54% |
10:09:24 18.04.2019 |
10,6% 17,71% |
19,23% -1,06% |
|
KOSPI Korea, Republik |
2213,77 2245,89 |
-32,12 -1,43% |
11:03:30 18.04.2019 |
4,21% 3,05% |
10,14% -10,73% |
|
NIKKEI 225 Japan |
22229,23 22090,12 |
139,11 0,63% |
02:02:00 19.04.2019 |
7,29% -1,34% |
13,63% 0,17% |
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
-4,38% 1,25% |
2,72% 6,43% |
|
Shanghai Composite China |
3250,2 3263,12 |
-12,92 -0,4% |
09:59:29 18.04.2019 |
25,2% 30,72% |
31,84% 5,14% |
