Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1022,06
1028,98
-6,92
-0,67%
17:45:00
14.12.2018
-11,77%
-17,45%
-15,28%
-16,08%
DAX
Deutschland
10865,77
10924,7
-58,93
-0,54%
17:45:00
14.12.2018
-10,38%
-17,1%
-15,58%
-16,85%
DivDAX
Deutschland
148,72
149,11
-0,39
-0,26%
17:45:00
14.12.2018
-8,02%
-14,33%
-16,87%
-17,98%
HDAX
Deutschland
5991,69
6031,01
-39,32
-0,65%
17:45:00
14.12.2018
-11,89%
-17,12%
-14,17%
-15,18%
MDAX
Deutschland
22281,45
22480,77
-199,32
-0,89%
17:45:00
14.12.2018
-15,4%
-17,99%
-14,7%
-14,54%
SDAX
Deutschland
9883,56
10008,03
-124,47
-1,24%
17:45:00
14.12.2018
-18,81%
-22,34%
-17,14%
-15,23%
TecDAX
Deutschland
2519,83
2547,23
-27,4
-1,08%
17:45:00
14.12.2018
-13,43%
-14,4%
-1,37%
-0,63%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
2911,96
2908,53
3,43
0,12%
17:33:29
14.12.2018
-12,53%
-13,74%
-15,46%
-12,06%
ATX five
Österreich
1454,83
1448,6
6,23
0,43%
17:33:28
14.12.2018
-13,74%
-17,89%
-21,48%
-19,69%
ATX Prime
Österreich
1468,7
1468,3
0,4
0,03%
17:34:02
14.12.2018
-12,82%
-13,92%
-15,58%
-12,11%
ATX NTR EUR
Österreich
4716,27
4710,73
5,54
0,12%
17:33:29
14.12.2018
-12,53%
-13,33%
-13,55%
-10,07%
ATX TR
Österreich
5392,44
5386,1
6,34
0,12%
17:33:29
14.12.2018
-12,53%
-13,17%
-13,05%
-9,56%
WBI Wiener Börse Index
Österreich
1167,61
1166,96
0,65
0,06%
17:45:05
14.12.2018
-11,83%
-12,49%
-13,47%
-10,03%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8588,43
8567,83
20,6
0,24%
16:50:00
13.12.2018
5,22%
5,19%
8,57%
13,2%
BUX
Ungarn
40125,72
40041,71
84,01
0,21%
17:25:00
14.12.2018
10,63%
9,47%
1,73%
3,91%
CECE EUR
-
1745,6
1747,91
-2,31
-0,13%
17:45:01
14.12.2018
1,52%
1,2%
-8,68%
-6,26%
DAXglobal Russia
Russland
581,67
583,07
-1,4
-0,24%
22:15:00
14.12.2018
5,85%
6,82%
10,64%
9,96%
ISE 100
Türkei
90528,64
91386,52
-857,88
-0,94%
16:05:19
14.12.2018
-4,46%
-4,24%
-22,97%
-17,45%
PX
Tschechien
1028,4
1029,17
-0,77
-0,07%
16:35:00
14.12.2018
-6,12%
-4,37%
-5,1%
-3,47%
RTS
Russland
1116,5
1129,35
-12,85
-1,14%
16:50:00
14.12.2018
1,99%
-2,14%
-5,63%
-3,19%
RTX USD
Russland
1639,38
1659,67
-20,29
-1,22%
17:45:11
14.12.2018
2,63%
0,73%
-0,29%
2,03%
SAX
Slowakei
334,04
334,99
-0,95
-0,28%
17:00:58
14.12.2018
0,25%
2,3%
2,59%
2,73%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2300,9
2305,41
-4,51
-0,2%
16:59:45
14.12.2018
3,08%
2,79%
-6,59%
-5,49%
Schweiz
SLI
Schweiz
1339,61
1355,75
-16,14
-1,19%
17:30:34
14.12.2018
-8,61%
-8,07%
-12,73%
-11,46%
SMI
Schweiz
8713,68
8814,7
-101,02
-1,15%
17:30:34
14.12.2018
-2,86%
0,26%
-8,07%
-7,13%
SMIM
Schweiz
2184,31
2212,56
-28,25
-1,28%
17:30:34
14.12.2018
-17,87%
-18,77%
-16,78%
-15,31%
SPI
Schweiz
10175,98
10295,34
-119,36
-1,16%
17:30:34
14.12.2018
-4,99%
-2,7%
-6,28%
-5,27%
VSMI
Schweiz
17,99
18,11
-0,13
-0,7%
17:30:00
14.12.2018
43,12%
48,43%
67,97%
67,19%
Westeuropa
AEX
Niederlande
506,53
508,27
-1,74
-0,34%
18:05:02
14.12.2018
-6,29%
-10,75%
-7,02%
-7,48%
CAC 40
Frankreich
4853,7
4896,92
-43,22
-0,88%
18:05:02
14.12.2018
-9,32%
-12,21%
-8,22%
-9,4%
FTSE 100
Großbritannien
6845,17
6877,5
-32,33
-0,47%
17:35:30
14.12.2018
-6,28%
-11,85%
-10,5%
-8,1%
IBEX 35
Spanien
8926,3
8853,4
72,9
0,82%
17:38:01
13.12.2018
-4,69%
-10,36%
-11,44%
-12,29%
OMXS30
Schweden
1471,67
1478,75
-7,08
-0,48%
17:35:01
14.12.2018
-9,98%
-7,33%
-6,85%
-8,57%
USA
Dow Jones
USA
24100,51
24597,38
-496,87
-2,02%
22:59:46
14.12.2018
-7,85%
-4,27%
-2,91%
-1,67%
NASDAQ 100
USA
6594,96
6767,97
-173,01
-2,56%
23:16:02
14.12.2018
-12,6%
-9,4%
1,28%
3,21%
NASDAQ Comp.
USA
6910,66
7070,33
-159,67
-2,26%
23:16:02
14.12.2018
-13,73%
-10,96%
-1,37%
0,79%
NYSE International 100
USA
5077,41
5065,31
12,1
0,24%
01:15:10
14.12.2018
-7,82%
-9,56%
-13,45%
-10,91%
NYSE US 100
USA
10006,64
9993,67
12,97
0,13%
01:14:39
14.12.2018
-6,76%
-2,51%
-3,86%
-2,55%
S&P 500
USA
2599,95
2650,54
-50,59
-1,91%
22:59:46
14.12.2018
-10,5%
-6,56%
-3,56%
-1,96%
Afrika/Mittl. Osten
EGX30
Ägypten
12996,89
12856,83
140,06
1,09%
13:59:56
13.12.2018
-11,92%
-19,88%
-13,49%
-11,46%
KSE 100
Pakistan
38011,63
38307,44
-295,81
-0,77%
13:32:04
13.12.2018
-7,4%
-12,63%
-8,38%
-2,08%
NSE 20
Kenia
2762,34
2764,28
-1,94
-0,07%
12:41:38
13.12.2018
-7,72%
-17,53%

TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
165352,07
166235,02
-882,95
-0,53%
20:02:19
12.12.2018
6,64%
71,56%
71,81%
80,61%
Amerika
BOVESPA
Brasilien
88325
87225
870
1%
21:20:11
14.12.2018
14,36%
24,12%
12,5%
18,76%
BSX
Bermuda
2076,92
2077,34
-0,42
-0,02%
22:22:30
14.12.2018
-27,59%
-23,74%
-5,57%
-6,64%
IGPA
Chile
18828,9
18821,45
7,45
0,04%
23:05:46
14.12.2018
-3,74%
-6,68%
-9,65%
-0,84%
IPC
Mexiko
41512,51
40897,85
614,66
1,5%
22:16:00
13.12.2018
-16,33%
-12,04%
-17,03%
-13,91%
Merval 25
Argentinien
34287,87
34174,93
112,94
0,33%
21:36:12
14.12.2018
3,31%
3,39%
1,62%
16,37%
S&P/TSX
Kanada
14750,35
14783,06
-32,71
-0,22%
22:55:10
13.12.2018
-7,89%
-9,67%
-9,56%
-7,91%
Asien/Pazifik
Australia All Ordinaries
Australien
5678,8
5735,3
-56,5
-0,99%
06:11:36
14.12.2018
-9,52%
-7,35%
-7,9%
-6,85%
DAXglobal BRIC
-
698,04
703,5
-5,46
-0,78%
22:15:00
14.12.2018
4,88%
5,21%
3,69%
6,14%
DBIX India Net
Indien
545,16
545,64
-0,48
-0,09%
22:15:00
14.12.2018
0,49%
5,3%
2,45%
4,01%
Hang Seng
Hong Kong
26094,79
26524,35
-429,56
-1,62%
09:09:30
14.12.2018
-4,37%
-14,28%
-14,49%
-10,53%
KOSPI
Korea, Republik
2095,55
2082,57
12,98
0,62%
10:03:20
13.12.2018
-8,34%
-13,53%
-15,49%
-15,52%
NIKKEI 225
Japan
21374,83
21816,19
-441,36
-2,02%
07:15:02
14.12.2018
-7,45%
-6%
-9,07%
-5,81%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
-4,38%
1,25%
2,72%
6,43%
Shanghai Composite
China
2634,05
2602,15
31,9
1,23%
08:29:17
13.12.2018
-1,96%
-13,63%
-21,33%
-20,25%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.130.348,32 EUR
MDAX 422.684,59 EUR
EURO STOXX 50 2.856.853,92 EUR
Dow Jones 6.080.617,04 EUR
SMI 1.027.078,55 EUR
ATX 91.764,91 EUR