|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1022,06 1028,98 |
-6,92 -0,67% |
17:45:00 14.12.2018 |
-11,77% -17,45% |
-15,28% -16,08% |
|
DAX Deutschland |
10865,77 10924,7 |
-58,93 -0,54% |
17:45:00 14.12.2018 |
-10,38% -17,1% |
-15,58% -16,85% |
|
DivDAX Deutschland |
148,72 149,11 |
-0,39 -0,26% |
17:45:00 14.12.2018 |
-8,02% -14,33% |
-16,87% -17,98% |
|
HDAX Deutschland |
5991,69 6031,01 |
-39,32 -0,65% |
17:45:00 14.12.2018 |
-11,89% -17,12% |
-14,17% -15,18% |
|
MDAX Deutschland |
22281,45 22480,77 |
-199,32 -0,89% |
17:45:00 14.12.2018 |
-15,4% -17,99% |
-14,7% -14,54% |
|
SDAX Deutschland |
9883,56 10008,03 |
-124,47 -1,24% |
17:45:00 14.12.2018 |
-18,81% -22,34% |
-17,14% -15,23% |
|
TecDAX Deutschland |
2519,83 2547,23 |
-27,4 -1,08% |
17:45:00 14.12.2018 |
-13,43% -14,4% |
-1,37% -0,63% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
2911,96 2908,53 |
3,43 0,12% |
17:33:29 14.12.2018 |
-12,53% -13,74% |
-15,46% -12,06% |
|
ATX five Österreich |
1454,83 1448,6 |
6,23 0,43% |
17:33:28 14.12.2018 |
-13,74% -17,89% |
-21,48% -19,69% |
|
ATX Prime Österreich |
1468,7 1468,3 |
0,4 0,03% |
17:34:02 14.12.2018 |
-12,82% -13,92% |
-15,58% -12,11% |
|
ATX NTR EUR Österreich |
4716,27 4710,73 |
5,54 0,12% |
17:33:29 14.12.2018 |
-12,53% -13,33% |
-13,55% -10,07% |
|
ATX TR Österreich |
5392,44 5386,1 |
6,34 0,12% |
17:33:29 14.12.2018 |
-12,53% -13,17% |
-13,05% -9,56% |
|
WBI Wiener Börse Index Österreich |
1167,61 1166,96 |
0,65 0,06% |
17:45:05 14.12.2018 |
-11,83% -12,49% |
-13,47% -10,03% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8588,43 8567,83 |
20,6 0,24% |
16:50:00 13.12.2018 |
5,22% 5,19% |
8,57% 13,2% |
|
BUX Ungarn |
40125,72 40041,71 |
84,01 0,21% |
17:25:00 14.12.2018 |
10,63% 9,47% |
1,73% 3,91% |
|
CECE EUR - |
1745,6 1747,91 |
-2,31 -0,13% |
17:45:01 14.12.2018 |
1,52% 1,2% |
-8,68% -6,26% |
|
DAXglobal Russia Russland |
581,67 583,07 |
-1,4 -0,24% |
22:15:00 14.12.2018 |
5,85% 6,82% |
10,64% 9,96% |
|
ISE 100 Türkei |
90528,64 91386,52 |
-857,88 -0,94% |
16:05:19 14.12.2018 |
-4,46% -4,24% |
-22,97% -17,45% |
|
PX Tschechien |
1028,4 1029,17 |
-0,77 -0,07% |
16:35:00 14.12.2018 |
-6,12% -4,37% |
-5,1% -3,47% |
|
RTS Russland |
1116,5 1129,35 |
-12,85 -1,14% |
16:50:00 14.12.2018 |
1,99% -2,14% |
-5,63% -3,19% |
|
RTX USD Russland |
1639,38 1659,67 |
-20,29 -1,22% |
17:45:11 14.12.2018 |
2,63% 0,73% |
-0,29% 2,03% |
|
SAX Slowakei |
334,04 334,99 |
-0,95 -0,28% |
17:00:58 14.12.2018 |
0,25% 2,3% |
2,59% 2,73% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2300,9 2305,41 |
-4,51 -0,2% |
16:59:45 14.12.2018 |
3,08% 2,79% |
-6,59% -5,49% |
| Schweiz | |||||
|
SLI Schweiz |
1339,61 1355,75 |
-16,14 -1,19% |
17:30:34 14.12.2018 |
-8,61% -8,07% |
-12,73% -11,46% |
|
SMI Schweiz |
8713,68 8814,7 |
-101,02 -1,15% |
17:30:34 14.12.2018 |
-2,86% 0,26% |
-8,07% -7,13% |
|
SMIM Schweiz |
2184,31 2212,56 |
-28,25 -1,28% |
17:30:34 14.12.2018 |
-17,87% -18,77% |
-16,78% -15,31% |
|
SPI Schweiz |
10175,98 10295,34 |
-119,36 -1,16% |
17:30:34 14.12.2018 |
-4,99% -2,7% |
-6,28% -5,27% |
|
VSMI Schweiz |
17,99 18,11 |
-0,13 -0,7% |
17:30:00 14.12.2018 |
43,12% 48,43% |
67,97% 67,19% |
| Westeuropa | |||||
|
AEX Niederlande |
506,53 508,27 |
-1,74 -0,34% |
18:05:02 14.12.2018 |
-6,29% -10,75% |
-7,02% -7,48% |
|
CAC 40 Frankreich |
4853,7 4896,92 |
-43,22 -0,88% |
18:05:02 14.12.2018 |
-9,32% -12,21% |
-8,22% -9,4% |
|
FTSE 100 Großbritannien |
6845,17 6877,5 |
-32,33 -0,47% |
17:35:30 14.12.2018 |
-6,28% -11,85% |
-10,5% -8,1% |
|
IBEX 35 Spanien |
8926,3 8853,4 |
72,9 0,82% |
17:38:01 13.12.2018 |
-4,69% -10,36% |
-11,44% -12,29% |
|
OMXS30 Schweden |
1471,67 1478,75 |
-7,08 -0,48% |
17:35:01 14.12.2018 |
-9,98% -7,33% |
-6,85% -8,57% |
| USA | |||||
|
Dow Jones USA |
24100,51 24597,38 |
-496,87 -2,02% |
22:59:46 14.12.2018 |
-7,85% -4,27% |
-2,91% -1,67% |
|
NASDAQ 100 USA |
6594,96 6767,97 |
-173,01 -2,56% |
23:16:02 14.12.2018 |
-12,6% -9,4% |
1,28% 3,21% |
|
NASDAQ Comp. USA |
6910,66 7070,33 |
-159,67 -2,26% |
23:16:02 14.12.2018 |
-13,73% -10,96% |
-1,37% 0,79% |
|
NYSE International 100 USA |
5077,41 5065,31 |
12,1 0,24% |
01:15:10 14.12.2018 |
-7,82% -9,56% |
-13,45% -10,91% |
|
NYSE US 100 USA |
10006,64 9993,67 |
12,97 0,13% |
01:14:39 14.12.2018 |
-6,76% -2,51% |
-3,86% -2,55% |
|
S&P 500 USA |
2599,95 2650,54 |
-50,59 -1,91% |
22:59:46 14.12.2018 |
-10,5% -6,56% |
-3,56% -1,96% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
12996,89 12856,83 |
140,06 1,09% |
13:59:56 13.12.2018 |
-11,92% -19,88% |
-13,49% -11,46% |
|
KSE 100 Pakistan |
38011,63 38307,44 |
-295,81 -0,77% |
13:32:04 13.12.2018 |
-7,4% -12,63% |
-8,38% -2,08% |
|
NSE 20 Kenia |
2762,34 2764,28 |
-1,94 -0,07% |
12:41:38 13.12.2018 |
-7,72% -17,53% |
|
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
165352,07 166235,02 |
-882,95 -0,53% |
20:02:19 12.12.2018 |
6,64% 71,56% |
71,81% 80,61% |
| Amerika | |||||
|
BOVESPA Brasilien |
88325 87225 |
870 1% |
21:20:11 14.12.2018 |
14,36% 24,12% |
12,5% 18,76% |
|
BSX Bermuda |
2076,92 2077,34 |
-0,42 -0,02% |
22:22:30 14.12.2018 |
-27,59% -23,74% |
-5,57% -6,64% |
|
IGPA Chile |
18828,9 18821,45 |
7,45 0,04% |
23:05:46 14.12.2018 |
-3,74% -6,68% |
-9,65% -0,84% |
|
IPC Mexiko |
41512,51 40897,85 |
614,66 1,5% |
22:16:00 13.12.2018 |
-16,33% -12,04% |
-17,03% -13,91% |
|
Merval 25 Argentinien |
34287,87 34174,93 |
112,94 0,33% |
21:36:12 14.12.2018 |
3,31% 3,39% |
1,62% 16,37% |
|
S&P/TSX Kanada |
14750,35 14783,06 |
-32,71 -0,22% |
22:55:10 13.12.2018 |
-7,89% -9,67% |
-9,56% -7,91% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5678,8 5735,3 |
-56,5 -0,99% |
06:11:36 14.12.2018 |
-9,52% -7,35% |
-7,9% -6,85% |
|
DAXglobal BRIC - |
698,04 703,5 |
-5,46 -0,78% |
22:15:00 14.12.2018 |
4,88% 5,21% |
3,69% 6,14% |
|
DBIX India Net Indien |
545,16 545,64 |
-0,48 -0,09% |
22:15:00 14.12.2018 |
0,49% 5,3% |
2,45% 4,01% |
|
Hang Seng Hong Kong |
26094,79 26524,35 |
-429,56 -1,62% |
09:09:30 14.12.2018 |
-4,37% -14,28% |
-14,49% -10,53% |
|
KOSPI Korea, Republik |
2095,55 2082,57 |
12,98 0,62% |
10:03:20 13.12.2018 |
-8,34% -13,53% |
-15,49% -15,52% |
|
NIKKEI 225 Japan |
21374,83 21816,19 |
-441,36 -2,02% |
07:15:02 14.12.2018 |
-7,45% -6% |
-9,07% -5,81% |
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
-4,38% 1,25% |
2,72% 6,43% |
|
Shanghai Composite China |
2634,05 2602,15 |
31,9 1,23% |
08:29:17 13.12.2018 |
-1,96% -13,63% |
-21,33% -20,25% |
