|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1435,28 1432,35 |
2,93 0,2% |
17:55:00 29.11.2021 |
-4,73% -0,98% |
10,33% 15,01% |
|
DAX Deutschland |
15280,86 15257,04 |
23,82 0,16% |
17:55:00 29.11.2021 |
-3,82% -0,91% |
11,32% 14,97% |
|
DivDAX Deutschland |
180,17 180,08 |
0,09 0,05% |
17:55:00 29.11.2021 |
-5,9% -4,99% |
5% 7,38% |
|
HDAX Deutschland |
8515,8 8497,65 |
18,15 0,21% |
17:55:00 29.11.2021 |
-4,08% 0,2% |
11,57% 15,73% |
|
MDAX Deutschland |
34052,04 33849,95 |
202,09 0,6% |
17:55:00 29.11.2021 |
-6,11% 2,59% |
10,02% 16,21% |
|
SDAX Deutschland |
16388,38 16307,7 |
80,68 0,49% |
17:55:00 29.11.2021 |
-4,55% 0,48% |
10,35% 18,91% |
|
Scale All Share Deutschland |
1885,23 1866,2 |
19,03 1,02% |
17:55:00 29.11.2021 |
-2,38% 4,86% |
27,41% 38,44% |
|
TecDAX Deutschland |
3842,93 3821,83 |
21,1 0,55% |
17:55:00 29.11.2021 |
-2,63% 12,63% |
18,41% 22,13% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3656,6 3630,85 |
25,75 0,71% |
17:50:01 29.11.2021 |
1,36% 6,55% |
30,95% 43,18% |
|
ATX five Österreich |
1671,64 1655,17 |
16,47 1% |
17:50:01 29.11.2021 |
0,58% 6,22% |
33,13% 47,09% |
|
ATX Prime Österreich |
1839,22 1826,54 |
12,68 0,69% |
17:50:01 29.11.2021 |
0,59% 5,3% |
29,59% 41,39% |
|
ATX NTR EUR Österreich |
6348,32 6303,62 |
44,7 0,71% |
17:50:01 29.11.2021 |
2,23% 8,01% |
33,93% 46,44% |
|
ATX TR Österreich |
7394,47 7342,4 |
52,07 0,71% |
17:50:01 29.11.2021 |
2,3% 8,29% |
34,7% 47,28% |
|
WBI Wiener Börse Index Österreich |
1445,74 1435,93 |
9,81 0,68% |
17:55:00 29.11.2021 |
0,4% 5,25% |
26,81% 38,18% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
15,09% 20,28% |
3,73% 1,14% |
|
BUX Ungarn |
51579,66 50961,25 |
618,41 1,21% |
17:20:02 29.11.2021 |
-0,04% 11,23% |
21,84% 33% |
|
CECE EUR - |
1646,96 1625,67 |
21,29 1,31% |
17:45:00 29.11.2021 |
-4,91% -0,29% |
13,19% 21,06% |
|
DAXglobal Russia Russland |
943,16 913,81 |
29,35 3,21% |
22:06:00 29.11.2021 |
4,43% 11,13% |
27,03% 39,35% |
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
9,33% 14,09% |
-2,87% 25,18% |
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
1,88% 25,14% |
6,08% 29,97% |
|
RTS Russland |
1638,72 1589,38 |
49,34 3,1% |
16:50:00 29.11.2021 |
-2,73% 2,58% |
15,01% 27,83% |
|
RTX USD Russland |
2169,61 2097,99 |
71,62 3,41% |
17:45:00 29.11.2021 |
-1,2% 4,79% |
17,78% 32,89% |
|
SAX Slowakei |
395,72 395,72 |
0 0% |
17:00:33 29.11.2021 |
2,18% 6,73% |
13,47% 15,1% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
1,13% -8,26% |
-2,46% -7,96% |
| Schweiz | |||||
|
SLI Schweiz |
1970,73 1963,7 |
7,03 0,36% |
17:31:48 29.11.2021 |
-2,6% 6,04% |
16,5% 19,32% |
|
SMI Schweiz |
12220,74 12199,21 |
21,53 0,18% |
17:31:48 29.11.2021 |
-1,74% 7,54% |
13,8% 16,65% |
|
SMIM Schweiz |
3280,36 3273,41 |
6,96 0,21% |
17:31:48 29.11.2021 |
-7,47% 0,73% |
14,29% 18,36% |
|
SPI Schweiz |
15633,2 15600,34 |
32,86 0,21% |
17:40:01 29.11.2021 |
-2,32% 6,57% |
16,86% 20,22% |
|
VSMI Schweiz |
20,42 23,28 |
-2,87 -12,31% |
17:20:11 29.11.2021 |
51,04% 42,7% |
2,46% 10,56% |
| Westeuropa | |||||
|
AEX Niederlande |
787,01 781,63 |
5,38 0,69% |
18:05:02 29.11.2021 |
-0,27% 10,95% |
24,72% 29,87% |
|
CAC 40 Frankreich |
6776,25 6739,73 |
36,52 0,54% |
18:05:02 29.11.2021 |
1,33% 5,1% |
21,24% 22,79% |
|
FTSE 100 Großbritannien |
7109,95 7044,03 |
65,92 0,94% |
17:35:30 29.11.2021 |
-0,14% 1,24% |
8,19% 13,47% |
|
IBEX 35 Spanien |
8402,7 8840,9 |
-438,2 -4,96% |
17:38:00 26.11.2021 |
-5,25% -8,16% |
3,75% 4,03% |
|
OMXS30 Schweden |
2242,18 2335,59 |
-93,41 -4% |
17:35:00 26.11.2021 |
-5,51% 0,01% |
18,29% 16,93% |
| USA | |||||
|
Dow Jones USA |
35135,94 34899,34 |
236,6 0,68% |
22:20:01 29.11.2021 |
-0,75% 1,62% |
16,25% 18,55% |
|
NASDAQ 100 USA |
16399,24 16025,58 |
373,66 2,33% |
22:22:07 29.11.2021 |
5,09% 20,1% |
29,18% 33,67% |
|
NASDAQ Comp. USA |
15782,83 15491,66 |
291,18 1,88% |
22:22:07 29.11.2021 |
3,39% 14,9% |
24,29% 29,38% |
|
NYSE International 100 USA |
6225,49 6398,95 |
-173,46 -2,71% |
20:13:45 26.11.2021 |
-3,53% -5,24% |
5,34% 9,2% |
|
NYSE US 100 USA |
13926,78 14220,35 |
-293,57 -2,06% |
20:13:45 26.11.2021 |
-0,58% 2,77% |
17,45% 19,1% |
|
S&P 500 USA |
4655,27 4594,62 |
60,65 1,32% |
22:20:01 29.11.2021 |
2,79% 10,79% |
25,8% 28,54% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
11277,83 11431,24 |
-153,41 -1,34% |
13:59:43 28.11.2021 |
1,48% 9,48% |
3,99% 2,44% |
|
KSE 100 Pakistan |
44114,16 43935,75 |
178,41 0,41% |
14:49:49 26.11.2021 |
-6,86% -6,39% |
-1,28% 7,42% |
|
NSE 20 Kenia |
1886,35 1871,93 |
14,42 0,77% |
17:16:50 26.11.2021 |
-7,17% 0,79% |
0,74% 7,18% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
2,81% 19,25% |
- 97,84% |
| Amerika | |||||
|
BOVESPA Brasilien |
102990 102875 |
115 0,11% |
22:01:54 29.11.2021 |
-14,48% -18,17% |
-13,38% -6,04% |
|
BSX Bermuda |
2711,1 2711,1 |
0 0% |
22:45:11 26.11.2021 |
4,41% 6,01% |
33,19% 26,59% |
|
IGPA Chile |
14398,27 14618,04 |
-219,77 -1,5% |
20:55:32 29.11.2021 |
-2,1% 0,23% |
0,83% 6,08% |
|
IPC Mexiko |
49492,52 50625 |
-1132,48 -2,24% |
22:16:00 26.11.2021 |
-5,35% 0,79% |
10,71% 16,69% |
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
10,16% 37,62% |
10,48% 5,86% |
|
S&P/TSX Kanada |
21125,9 21613,18 |
-487,28 -2,25% |
22:46:47 26.11.2021 |
2,58% 7,07% |
20,53% 22,89% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
7562,5 7599,9 |
-37,4 -0,49% |
07:28:15 29.11.2021 |
-2,9% 2,1% |
8,76% 12,17% |
|
DAXglobal BRIC - |
878,27 863,79 |
14,48 1,68% |
22:06:00 29.11.2021 |
0,69% 4,61% |
19,55% 23,36% |
|
DBIX India Net Indien |
1057,17 1041,08 |
16,09 1,55% |
22:06:00 29.11.2021 |
4,75% 16,35% |
45,33% 55,63% |
|
Hang Seng Hong Kong |
23852,24 24080,52 |
-228,28 -0,95% |
09:08:48 29.11.2021 |
-6,61% -18,18% |
-13,18% -9,45% |
|
KOSPI Korea, Republik |
2909,32 2936,44 |
-27,12 -0,92% |
10:03:40 29.11.2021 |
-7,47% -9,19% |
-1,19% 12,27% |
|
NIKKEI 225 Japan |
28283,92 28751,62 |
-467,7 -1,63% |
07:00:01 29.11.2021 |
1,78% -2% |
3,76% 7% |
|
SENSEX Indien |
57260,58 57107,15 |
153,43 0,27% |
13:27:51 29.11.2021 |
0,65% 10,25% |
18,86% 28,23% |
|
Shanghai Composite China |
3562,7 3564,09 |
-1,39 -0,04% |
08:01:09 29.11.2021 |
0,98% -1,46% |
1,71% 5,04% |
© 2021 Börse-Online. All Rights Reserved