|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1053,08 1056,44 |
-3,36 -0,32% |
10:48:00 21.01.2019 |
-3,11% -11,44% |
5,98% -16,63% |
|
DAX Deutschland |
11149,87 11205,54 |
-55,67 -0,5% |
10:48:04 21.01.2019 |
-3,25% -11,15% |
5,38% -17,19% |
|
DivDAX Deutschland |
152,66 153,44 |
-0,78 -0,51% |
10:48:00 21.01.2019 |
-1,65% -8,43% |
5,02% -18,25% |
|
HDAX Deutschland |
6174,28 6192,27 |
-17,99 -0,29% |
10:48:00 21.01.2019 |
-3,24% -11,37% |
5,92% -15,7% |
|
MDAX Deutschland |
23289,73 23175,11 |
114,62 0,49% |
10:48:04 21.01.2019 |
-3,11% -12,2% |
7,33% -15,04% |
|
SDAX Deutschland |
10354,39 10343,43 |
10,96 0,11% |
10:48:00 21.01.2019 |
-5,49% -15,35% |
8,2% -17,34% |
|
TecDAX Deutschland |
2581,39 2579,89 |
1,5 0,06% |
10:48:04 21.01.2019 |
-2,24% -10,56% |
4,74% -4,6% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
2969,62 2987,48 |
-17,86 -0,6% |
10:48:01 21.01.2019 |
-7,84% -10,17% |
7,17% -19,34% |
|
ATX five Österreich |
1441,55 1450,05 |
-8,5 -0,59% |
10:48:01 21.01.2019 |
-12,96% -15,46% |
6,66% -28,66% |
|
ATX Prime Österreich |
1504,34 1512,61 |
-8,27 -0,55% |
10:48:04 21.01.2019 |
-7,55% -10,03% |
7,39% -18,96% |
|
ATX NTR EUR Österreich |
4809,73 4838,6 |
-28,87 -0,6% |
10:48:05 21.01.2019 |
-7,84% -10,15% |
7,18% -17,51% |
|
ATX TR Österreich |
5499,29 5532,3 |
-33,01 -0,6% |
10:48:05 21.01.2019 |
-7,84% -10,15% |
7,18% -17,05% |
|
WBI Wiener Börse Index Österreich |
1201,02 1175,47 |
25,55 2,17% |
17:45:05 18.01.2019 |
-6,87% -8,49% |
7,15% -15,37% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
7201,43 7184,84 |
16,59 0,23% |
16:50:00 18.01.2019 |
-16,42% -9,41% |
-3,61% -15,18% |
|
BUX Ungarn |
41300,03 41503,91 |
-203,88 -0,49% |
11:02:21 21.01.2019 |
13,3% 17,53% |
3,94% 0,73% |
|
CECE EUR - |
1769,53 1782,84 |
-13,31 -0,75% |
10:48:11 21.01.2019 |
4,27% 5,82% |
3,45% -13,04% |
|
DAXglobal Russia Russland |
555,5 548,39 |
7,11 1,3% |
22:15:00 28.12.2018 |
-7,78% 1,88% |
5,66% 6,36% |
|
ISE 100 Türkei |
98515,42 98454,88 |
60,54 0,06% |
10:48:06 21.01.2019 |
4,05% 3,37% |
10,86% -15,97% |
|
PX Tschechien |
1020,19 1020,36 |
-0,17 -0,02% |
10:47:50 21.01.2019 |
-5,64% -6,21% |
3,12% -9,94% |
|
RTS Russland |
1174,33 1176,42 |
-2,09 -0,18% |
11:04:02 21.01.2019 |
5,17% 3,93% |
8,05% -8,64% |
|
RTX USD Russland |
1715,79 1725,13 |
-9,34 -0,54% |
10:48:00 21.01.2019 |
4,29% 5,38% |
7,96% -5,01% |
|
SAX Slowakei |
332,89 335,89 |
-3 -0,89% |
17:00:56 18.01.2019 |
-1,33% -2,8% |
0,16% -2,72% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2377,87 2358,97 |
18,9 0,8% |
18:15:01 18.01.2019 |
8,43% 7,86% |
3,31% -9,27% |
| Schweiz | |||||
|
SLI Schweiz |
1399,02 1401,57 |
-2,55 -0,18% |
10:48:07 21.01.2019 |
0,1% -4,72% |
8,43% -10,88% |
|
SMI Schweiz |
9008,64 9023,96 |
-15,32 -0,17% |
10:48:03 21.01.2019 |
1,61% 0,55% |
6,41% -5,46% |
|
SMIM Schweiz |
2283,25 2288,6 |
-5,36 -0,23% |
10:48:04 21.01.2019 |
-4,92% -14,02% |
10,7% -14,82% |
|
SPI Schweiz |
10506,38 10525,14 |
-18,76 -0,18% |
10:47:57 21.01.2019 |
0,4% -1,76% |
6,57% -4,06% |
|
VSMI Schweiz |
15,08 14,61 |
0,47 3,24% |
10:49:00 21.01.2019 |
-6,16% 13,55% |
-33,8% 34,04% |
| Westeuropa | |||||
|
AEX Niederlande |
509,34 509,7 |
-0,36 -0,07% |
10:48:00 21.01.2019 |
-1,88% -10,72% |
4,68% -10,77% |
|
CAC 40 Frankreich |
4866,05 4875,93 |
-9,88 -0,2% |
10:48:00 21.01.2019 |
-3,71% -9,52% |
3,77% -12,2% |
|
FTSE 100 Großbritannien |
6977,87 6968,33 |
9,54 0,14% |
10:48:03 21.01.2019 |
-0,92% -8,85% |
3,62% -9,56% |
|
IBEX 35 Spanien |
9069,1 8908,6 |
160,5 1,8% |
17:38:00 18.01.2019 |
2,98% -6,76% |
6,07% -14,31% |
|
OMXS30 Schweden |
1490,36 1499,79 |
-9,43 -0,63% |
10:48:03 21.01.2019 |
-2,34% -5,7% |
6,01% -8,87% |
| USA | |||||
|
Dow Jones USA |
24706,35 24370,1 |
336,25 1,38% |
22:43:15 18.01.2019 |
-2,65% -1,96% |
5,83% -5,04% |
|
NASDAQ 100 USA |
6784,61 6718,45 |
66,15 0,98% |
23:16:02 18.01.2019 |
-4,66% -8,19% |
6,66% -0,39% |
|
NASDAQ Comp. USA |
7157,23 7084,46 |
72,76 1,03% |
23:16:02 18.01.2019 |
-4,38% -8,88% |
7,37% -1,9% |
|
NYSE International 100 USA |
5227,31 5174,22 |
53,09 1,03% |
01:15:12 19.01.2019 |
-1,09% -6,84% |
6,59% -14,85% |
|
NYSE US 100 USA |
10086,36 9946,65 |
139,72 1,4% |
01:15:10 19.01.2019 |
-1,88% -2,41% |
5,69% -7,73% |
|
S&P 500 USA |
2670,71 2635,96 |
34,75 1,32% |
22:43:15 18.01.2019 |
-3,54% -5,15% |
6,4% -4,55% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
13444,21 13482,99 |
-38,78 -0,29% |
13:59:50 20.01.2019 |
-0,59% -12,15% |
1,82% -12,36% |
|
KSE 100 Pakistan |
39306,5 39243,89 |
62,61 0,16% |
14:00:02 18.01.2019 |
2,51% -4,65% |
4% -12,45% |
|
NSE 20 Kenia |
2851,77 2849,81 |
1,96 0,07% |
12:45:11 18.01.2019 |
1,74% -14,07% |
1,03% -23,74% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
165575,1 166131,11 |
-556,01 -0,33% |
20:43:39 20.01.2019 |
-12,2% 52,89% |
2,91% 67,56% |
| Amerika | |||||
|
BOVESPA Brasilien |
96505 94830 |
755 0,8% |
21:20:16 18.01.2019 |
13,67% 23,93% |
5,06% 18,51% |
|
BSX Bermuda |
2073,9 2051,41 |
22,49 1,1% |
23:09:05 18.01.2019 |
-28,47% -22,66% |
5,85% -10,35% |
|
IGPA Chile |
19810,23 19676,09 |
134,14 0,68% |
23:06:11 18.01.2019 |
5,2% 0,92% |
5,88% -8,5% |
|
IPC Mexiko |
44241,54 43932,08 |
309,46 0,7% |
22:16:00 18.01.2019 |
-5,79% -9,54% |
4,66% -11,47% |
|
Merval 25 Argentinien |
38652,36 37770,64 |
881,72 2,33% |
21:44:38 18.01.2019 |
23,54% 29,59% |
12,82% 5,12% |
|
S&P/TSX Kanada |
15303,83 15211,22 |
92,61 0,61% |
22:39:05 18.01.2019 |
-0,71% -6,8% |
6,67% -6,39% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5953,5 5941,2 |
12,3 0,21% |
06:11:06 21.01.2019 |
-0,88% -5,8% |
5,83% -2,5% |
|
DAXglobal BRIC - |
680,34 677,07 |
3,27 0,48% |
22:15:00 28.12.2018 |
-2,44% 5,45% |
1,06% 2,61% |
|
DBIX India Net Indien |
551,38 547,95 |
3,43 0,63% |
22:15:00 28.12.2018 |
5,78% 10,33% |
3,62% 4,32% |
|
Hang Seng Hong Kong |
27196,54 27090,81 |
105,73 0,39% |
09:08:38 21.01.2019 |
3,99% -3,75% |
8,22% -16,04% |
|
KOSPI Korea, Republik |
2124,28 2107,06 |
17,22 0,82% |
10:03:40 18.01.2019 |
-1,73% -7,2% |
5,69% -15,1% |
|
NIKKEI 225 Japan |
20719,33 20666,07 |
53,26 0,26% |
07:15:02 21.01.2019 |
-8,38% -7,49% |
5,92% -13% |
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
-4,38% 1,25% |
2,72% 6,43% |
|
Shanghai Composite China |
2596,01 2559,64 |
36,37 1,42% |
08:29:17 18.01.2019 |
-2,22% -8,24% |
5,3% -25,86% |
