Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1159,81
1152,97
6,84
0,59%
17:45:00
24.04.2019
9,95%
10,06%
16,72%
-2,02%
DAX
Deutschland
12313,16
12235,51
77,65
0,63%
17:45:00
24.04.2019
10,63%
10,02%
16,38%
-1,89%
DivDAX
Deutschland
165,67
167,41
-1,74
-1,04%
17:45:00
24.04.2019
8,76%
9,35%
13,97%
-4,58%
HDAX
Deutschland
6881,78
6844,99
36,79
0,54%
17:45:00
24.04.2019
11,26%
11,09%
18,06%
0,01%
MDAX
Deutschland
26003,33
26038,47
-35,14
-0,13%
17:45:00
24.04.2019
10,31%
11,71%
19,83%
-0,02%
SDAX
Deutschland
11724,03
11723,26
0,77
0,01%
17:45:00
24.04.2019
11,92%
11,54%
22,52%
-4,87%
TecDAX
Deutschland
2895,61
2834,41
61,2
2,16%
17:45:00
24.04.2019
10,33%
14,37%
17,49%
10,23%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3262,08
3297,67
-35,59
-1,08%
17:33:29
24.04.2019
10,96%
6,94%
17,73%
-7,31%
ATX five
Österreich
1596,67
1618,95
-22,28
-1,38%
17:33:25
24.04.2019
12,9%
2,76%
18,14%
-15,48%
ATX Prime
Österreich
1641,91
1658,08
-16,17
-0,98%
17:34:03
24.04.2019
10,15%
6,4%
17,21%
-7,25%
ATX NTR EUR
Österreich
5304,83
5358,4
-53,57
-1%
17:33:06
24.04.2019
11,41%
7,37%
18,21%
-5,02%
ATX TR
Österreich
6074,1
6135,44
-61,34
-1%
17:33:06
24.04.2019
11,57%
7,53%
18,38%
-4,44%
WBI Wiener Börse Index
Österreich
1294,82
1305,75
-10,93
-0,84%
17:45:05
24.04.2019
9,08%
5,83%
15,52%
-5,15%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8358,28
8402,88
-44,6
-0,53%
16:50:00
23.04.2019
18,5%
-3,11%
11,87%
-7,18%
BUX
Ungarn
43563,38
43245,43
317,95
0,74%
17:25:00
24.04.2019
6,54%
19,51%
9,64%
14,96%
CECE EUR
-
1830,03
1835,77
-5,74
-0,31%
17:45:01
24.04.2019
2,94%
10,61%
6,99%
-0,55%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
-7,78%
1,88%
5,66%
6,36%
ISE 100
Türkei
96142,18
95952,77
189,41
0,2%
17:05:27
24.04.2019
-5,53%
3,72%
8,19%
-12,64%
PX
Tschechien
1088,97
1098,48
-9,51
-0,87%
16:35:00
24.04.2019
7%
2,52%
10,07%
-3,42%
RTS
Russland
1263,97
1277,71
-13,74
-1,08%
17:50:00
24.04.2019
6,38%
12,34%
16,3%
9,55%
RTX USD
Russland
1872,25
1892,14
-19,89
-1,05%
17:51:11
24.04.2019
7,34%
12,66%
17,8%
13,77%
SAX
Slowakei
349,13
349,59
-0,46
-0,13%
17:00:44
24.04.2019
5,18%
3,95%
5,04%
4,09%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2366,75
2371,85
-5,1
-0,22%
16:59:45
24.04.2019
-1,65%
10,37%
2,83%
4,31%
Schweiz
SLI
Schweiz
1514,83
1514,43
0,4
0,03%
17:30:36
24.04.2019
8,87%
11,5%
17,4%
3,9%
SMI
Schweiz
9655,23
9635,07
20,16
0,21%
17:30:36
24.04.2019
8,03%
10,67%
14,05%
9,76%
SMIM
Schweiz
2561,72
2571,23
-9,5
-0,37%
17:30:36
24.04.2019
11,41%
12,07%
24,2%
-0,18%
SPI
Schweiz
11615,39
11590,87
24,52
0,21%
17:30:36
24.04.2019
11,14%
13,2%
17,82%
11,47%
VSMI
Schweiz
10,87
10,66
0,21
1,94%
17:30:00
24.04.2019
-26,55%
-40,57%
-52,28%
-23,56%
Westeuropa
AEX
Niederlande
568,41
570,64
-2,23
-0,39%
18:05:01
24.04.2019
11,44%
11,94%
16,82%
2,15%
CAC 40
Frankreich
5576,06
5591,69
-15,63
-0,28%
18:05:02
24.04.2019
14,45%
12,58%
18,91%
2,42%
FTSE 100
Großbritannien
7471,75
7523,07
-51,32
-0,68%
17:35:30
24.04.2019
9,57%
7,31%
10,95%
0,62%
IBEX 35
Spanien
9527,2
9581,9
-54,7
-0,57%
17:38:01
23.04.2019
4,12%
9,79%
11,43%
-3,6%
OMXS30
Schweden
1680,72
1672,18
8,54
0,51%
17:35:00
24.04.2019
12,92%
11,94%
19,55%
6,69%
USA
Dow Jones
USA
26597,05
26656,39
-59,34
-0,22%
22:55:45
24.04.2019
8,32%
8,19%
13,92%
10,71%
NASDAQ 100
USA
7784,41
7810,71
-26,29
-0,34%
23:16:01
24.04.2019
16,14%
14,66%
22,38%
19,59%
NASDAQ Comp.
USA
8102,01
8120,82
-18,81
-0,23%
23:16:01
24.04.2019
14,54%
13,98%
21,54%
15,62%
NYSE International 100
USA
5505,68
5542,26
-36,58
-0,66%
01:15:08
25.04.2019
5,61%
6,67%
12,26%
-2,68%
NYSE US 100
USA
10653,89
10685,67
-31,78
-0,3%
01:15:08
25.04.2019
6,11%
5,43%
11,64%
6,4%
S&P 500
USA
2927,25
2933,68
-6,43
-0,22%
22:55:44
24.04.2019
10,78%
10,21%
16,62%
11,11%
Afrika/Mittl. Osten
EGX30
Ägypten
14645,78
14801,26
-155,48
-1,05%
14:59:48
23.04.2019
6%
10,56%
10,92%
-19,18%
KSE 100
Pakistan
36504,25
36404,03
100,22
0,28%
14:45:15
24.04.2019
-9,39%
-7,05%
-3,42%
-20,43%
NSE 20
Kenia
2865,6
2870,12
-4,52
-0,16%
16:40:51
23.04.2019
-0,41%
2,3%
1,52%
-22,49%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
203777,12
202857,35
919,77
0,45%
20:00:48
24.04.2019
25,42%
12,55%
26,65%
115,46%
Amerika
BOVESPA
Brasilien
95200
97085
-1885
-1,94%
18:17:29
24.04.2019
-2,42%
13,6%
3,64%
10,62%
BSX
Bermuda
2242,17
2235,03
7,14
0,32%
23:28:50
24.04.2019
6,07%
-21,07%
14,43%
-15,16%
IGPA
Chile
18764,21
18836,94
-72,73
-0,39%
22:59:51
24.04.2019
-4,22%
-0,5%
0,29%
-10,24%
IPC
Mexiko
45148,32
45381,22
-232,9
-0,51%
22:16:00
23.04.2019
3,63%
-1,76%
6,81%
-6,03%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
10,16%
37,62%
10,48%
5,86%
S&P/TSX
Kanada
16669,4
16577,28
92,12
0,56%
23:08:26
23.04.2019
9,09%
11,81%
16,19%
5622,61%
Asien/Pazifik
Australia All Ordinaries
Australien
6470,6
6411,1
59,5
0,93%
08:11:35
24.04.2019
9,11%
9,18%
15,02%
7,67%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
-2,44%
5,45%
1,06%
2,61%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
5,78%
10,33%
3,62%
4,32%
Hang Seng
Hong Kong
29805,83
29963,24
-157,41
-0,53%
10:08:32
24.04.2019
9,9%
18,04%
18,6%
-2,71%
KOSPI
Korea, Republik
2201,03
2220,51
-19,48
-0,88%
11:03:20
24.04.2019
2,61%
4,93%
9,5%
-10,68%
NIKKEI 225
Japan
22200
22259,74
-59,74
-0,27%
08:15:02
24.04.2019
7,9%
0,49%
13,49%
-0,35%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
-4,38%
1,25%
2,72%
6,43%
Shanghai Composite
China
3201,61
3198,59
3,02
0,09%
09:59:37
24.04.2019
23,53%
22,98%
29,87%
2,32%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.238.261,55 EUR
MDAX 486.136,91 EUR
EURO STOXX 50 3.224.640,45 EUR
Dow Jones 6.548.637,05 EUR
SMI 1.086.083,94 EUR
ATX 105.590,48 EUR