|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1159,81 1152,97 |
6,84 0,59% |
17:45:00 24.04.2019 |
9,95% 10,06% |
16,72% -2,02% |
|
DAX Deutschland |
12313,16 12235,51 |
77,65 0,63% |
17:45:00 24.04.2019 |
10,63% 10,02% |
16,38% -1,89% |
|
DivDAX Deutschland |
165,67 167,41 |
-1,74 -1,04% |
17:45:00 24.04.2019 |
8,76% 9,35% |
13,97% -4,58% |
|
HDAX Deutschland |
6881,78 6844,99 |
36,79 0,54% |
17:45:00 24.04.2019 |
11,26% 11,09% |
18,06% 0,01% |
|
MDAX Deutschland |
26003,33 26038,47 |
-35,14 -0,13% |
17:45:00 24.04.2019 |
10,31% 11,71% |
19,83% -0,02% |
|
SDAX Deutschland |
11724,03 11723,26 |
0,77 0,01% |
17:45:00 24.04.2019 |
11,92% 11,54% |
22,52% -4,87% |
|
TecDAX Deutschland |
2895,61 2834,41 |
61,2 2,16% |
17:45:00 24.04.2019 |
10,33% 14,37% |
17,49% 10,23% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3262,08 3297,67 |
-35,59 -1,08% |
17:33:29 24.04.2019 |
10,96% 6,94% |
17,73% -7,31% |
|
ATX five Österreich |
1596,67 1618,95 |
-22,28 -1,38% |
17:33:25 24.04.2019 |
12,9% 2,76% |
18,14% -15,48% |
|
ATX Prime Österreich |
1641,91 1658,08 |
-16,17 -0,98% |
17:34:03 24.04.2019 |
10,15% 6,4% |
17,21% -7,25% |
|
ATX NTR EUR Österreich |
5304,83 5358,4 |
-53,57 -1% |
17:33:06 24.04.2019 |
11,41% 7,37% |
18,21% -5,02% |
|
ATX TR Österreich |
6074,1 6135,44 |
-61,34 -1% |
17:33:06 24.04.2019 |
11,57% 7,53% |
18,38% -4,44% |
|
WBI Wiener Börse Index Österreich |
1294,82 1305,75 |
-10,93 -0,84% |
17:45:05 24.04.2019 |
9,08% 5,83% |
15,52% -5,15% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8358,28 8402,88 |
-44,6 -0,53% |
16:50:00 23.04.2019 |
18,5% -3,11% |
11,87% -7,18% |
|
BUX Ungarn |
43563,38 43245,43 |
317,95 0,74% |
17:25:00 24.04.2019 |
6,54% 19,51% |
9,64% 14,96% |
|
CECE EUR - |
1830,03 1835,77 |
-5,74 -0,31% |
17:45:01 24.04.2019 |
2,94% 10,61% |
6,99% -0,55% |
|
DAXglobal Russia Russland |
555,5 548,39 |
7,11 1,3% |
22:15:00 28.12.2018 |
-7,78% 1,88% |
5,66% 6,36% |
|
ISE 100 Türkei |
96142,18 95952,77 |
189,41 0,2% |
17:05:27 24.04.2019 |
-5,53% 3,72% |
8,19% -12,64% |
|
PX Tschechien |
1088,97 1098,48 |
-9,51 -0,87% |
16:35:00 24.04.2019 |
7% 2,52% |
10,07% -3,42% |
|
RTS Russland |
1263,97 1277,71 |
-13,74 -1,08% |
17:50:00 24.04.2019 |
6,38% 12,34% |
16,3% 9,55% |
|
RTX USD Russland |
1872,25 1892,14 |
-19,89 -1,05% |
17:51:11 24.04.2019 |
7,34% 12,66% |
17,8% 13,77% |
|
SAX Slowakei |
349,13 349,59 |
-0,46 -0,13% |
17:00:44 24.04.2019 |
5,18% 3,95% |
5,04% 4,09% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2366,75 2371,85 |
-5,1 -0,22% |
16:59:45 24.04.2019 |
-1,65% 10,37% |
2,83% 4,31% |
| Schweiz | |||||
|
SLI Schweiz |
1514,83 1514,43 |
0,4 0,03% |
17:30:36 24.04.2019 |
8,87% 11,5% |
17,4% 3,9% |
|
SMI Schweiz |
9655,23 9635,07 |
20,16 0,21% |
17:30:36 24.04.2019 |
8,03% 10,67% |
14,05% 9,76% |
|
SMIM Schweiz |
2561,72 2571,23 |
-9,5 -0,37% |
17:30:36 24.04.2019 |
11,41% 12,07% |
24,2% -0,18% |
|
SPI Schweiz |
11615,39 11590,87 |
24,52 0,21% |
17:30:36 24.04.2019 |
11,14% 13,2% |
17,82% 11,47% |
|
VSMI Schweiz |
10,87 10,66 |
0,21 1,94% |
17:30:00 24.04.2019 |
-26,55% -40,57% |
-52,28% -23,56% |
| Westeuropa | |||||
|
AEX Niederlande |
568,41 570,64 |
-2,23 -0,39% |
18:05:01 24.04.2019 |
11,44% 11,94% |
16,82% 2,15% |
|
CAC 40 Frankreich |
5576,06 5591,69 |
-15,63 -0,28% |
18:05:02 24.04.2019 |
14,45% 12,58% |
18,91% 2,42% |
|
FTSE 100 Großbritannien |
7471,75 7523,07 |
-51,32 -0,68% |
17:35:30 24.04.2019 |
9,57% 7,31% |
10,95% 0,62% |
|
IBEX 35 Spanien |
9527,2 9581,9 |
-54,7 -0,57% |
17:38:01 23.04.2019 |
4,12% 9,79% |
11,43% -3,6% |
|
OMXS30 Schweden |
1680,72 1672,18 |
8,54 0,51% |
17:35:00 24.04.2019 |
12,92% 11,94% |
19,55% 6,69% |
| USA | |||||
|
Dow Jones USA |
26597,05 26656,39 |
-59,34 -0,22% |
22:55:45 24.04.2019 |
8,32% 8,19% |
13,92% 10,71% |
|
NASDAQ 100 USA |
7784,41 7810,71 |
-26,29 -0,34% |
23:16:01 24.04.2019 |
16,14% 14,66% |
22,38% 19,59% |
|
NASDAQ Comp. USA |
8102,01 8120,82 |
-18,81 -0,23% |
23:16:01 24.04.2019 |
14,54% 13,98% |
21,54% 15,62% |
|
NYSE International 100 USA |
5505,68 5542,26 |
-36,58 -0,66% |
01:15:08 25.04.2019 |
5,61% 6,67% |
12,26% -2,68% |
|
NYSE US 100 USA |
10653,89 10685,67 |
-31,78 -0,3% |
01:15:08 25.04.2019 |
6,11% 5,43% |
11,64% 6,4% |
|
S&P 500 USA |
2927,25 2933,68 |
-6,43 -0,22% |
22:55:44 24.04.2019 |
10,78% 10,21% |
16,62% 11,11% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
14645,78 14801,26 |
-155,48 -1,05% |
14:59:48 23.04.2019 |
6% 10,56% |
10,92% -19,18% |
|
KSE 100 Pakistan |
36504,25 36404,03 |
100,22 0,28% |
14:45:15 24.04.2019 |
-9,39% -7,05% |
-3,42% -20,43% |
|
NSE 20 Kenia |
2865,6 2870,12 |
-4,52 -0,16% |
16:40:51 23.04.2019 |
-0,41% 2,3% |
1,52% -22,49% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
203777,12 202857,35 |
919,77 0,45% |
20:00:48 24.04.2019 |
25,42% 12,55% |
26,65% 115,46% |
| Amerika | |||||
|
BOVESPA Brasilien |
95200 97085 |
-1885 -1,94% |
18:17:29 24.04.2019 |
-2,42% 13,6% |
3,64% 10,62% |
|
BSX Bermuda |
2242,17 2235,03 |
7,14 0,32% |
23:28:50 24.04.2019 |
6,07% -21,07% |
14,43% -15,16% |
|
IGPA Chile |
18764,21 18836,94 |
-72,73 -0,39% |
22:59:51 24.04.2019 |
-4,22% -0,5% |
0,29% -10,24% |
|
IPC Mexiko |
45148,32 45381,22 |
-232,9 -0,51% |
22:16:00 23.04.2019 |
3,63% -1,76% |
6,81% -6,03% |
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
10,16% 37,62% |
10,48% 5,86% |
|
S&P/TSX Kanada |
16669,4 16577,28 |
92,12 0,56% |
23:08:26 23.04.2019 |
9,09% 11,81% |
16,19% 5622,61% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
6470,6 6411,1 |
59,5 0,93% |
08:11:35 24.04.2019 |
9,11% 9,18% |
15,02% 7,67% |
|
DAXglobal BRIC - |
680,34 677,07 |
3,27 0,48% |
22:15:00 28.12.2018 |
-2,44% 5,45% |
1,06% 2,61% |
|
DBIX India Net Indien |
551,38 547,95 |
3,43 0,63% |
22:15:00 28.12.2018 |
5,78% 10,33% |
3,62% 4,32% |
|
Hang Seng Hong Kong |
29805,83 29963,24 |
-157,41 -0,53% |
10:08:32 24.04.2019 |
9,9% 18,04% |
18,6% -2,71% |
|
KOSPI Korea, Republik |
2201,03 2220,51 |
-19,48 -0,88% |
11:03:20 24.04.2019 |
2,61% 4,93% |
9,5% -10,68% |
|
NIKKEI 225 Japan |
22200 22259,74 |
-59,74 -0,27% |
08:15:02 24.04.2019 |
7,9% 0,49% |
13,49% -0,35% |
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
-4,38% 1,25% |
2,72% 6,43% |
|
Shanghai Composite China |
3201,61 3198,59 |
3,02 0,09% |
09:59:37 24.04.2019 |
23,53% 22,98% |
29,87% 2,32% |
