|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1183,71 1186,19 |
-2,48 -0,21% |
17:45:00 24.04.2018 |
-5,82% -1,71% |
-1,88% 4,08% |
|
DAX Deutschland |
12550,82 12572,39 |
-21,57 -0,17% |
17:45:00 24.04.2018 |
-6,44% -3,55% |
-2,49% 0,77% |
|
DivDAX Deutschland |
173,62 174,51 |
-0,89 -0,51% |
17:45:00 24.04.2018 |
-6,63% -3,51% |
-2,95% 0,63% |
|
HDAX Deutschland |
6880,79 6893,04 |
-12,25 -0,18% |
17:45:00 24.04.2018 |
-5,48% -2,14% |
-1,44% 3,28% |
|
MDAX Deutschland |
26007,61 26051,48 |
-43,87 -0,17% |
17:45:00 24.04.2018 |
-4,21% -0,5% |
-0,43% 5,75% |
|
SDAX Deutschland |
12324,54 12377,33 |
-52,79 -0,43% |
17:45:00 24.04.2018 |
-1,77% 4,09% |
3,33% 17,22% |
|
TecDAX Deutschland |
2626,8 2646,03 |
-19,23 -0,73% |
17:45:00 24.04.2018 |
-1,15% 5,6% |
2,81% 27,28% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3519,36 3494,79 |
24,57 0,7% |
17:35:08 24.04.2018 |
-4,19% 3,94% |
2,18% 19,72% |
|
ATX five Österreich |
1889,07 1870,64 |
18,43 0,99% |
17:35:08 24.04.2018 |
-6,49% 3,47% |
1,96% 25,62% |
|
ATX Prime Österreich |
1770,3 1760,5 |
9,8 0,56% |
17:36:35 24.04.2018 |
-4,31% 3,75% |
1,75% 19,26% |
|
ATX NTR EUR Österreich |
5585,44 5546,46 |
38,98 0,7% |
17:35:08 24.04.2018 |
-3,99% 4,15% |
2,39% 22,07% |
|
ATX TR Österreich |
6356,4 6312,03 |
44,37 0,7% |
17:35:08 24.04.2018 |
-3,9% 4,25% |
2,49% 22,84% |
|
WBI Wiener Börse Index Österreich |
1365,06 1358,09 |
6,97 0,51% |
17:45:05 24.04.2018 |
-4,54% 3,17% |
1,16% 17,92% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8957,03 8920,49 |
36,54 0,41% |
17:00:01 23.04.2018 |
6,46% 13,51% |
13,23% 7,96% |
|
BUX Ungarn |
37892,9 38123,45 |
-230,55 -0,6% |
17:25:01 24.04.2018 |
-7,53% -3,85% |
-3,93% 14,04% |
|
CECE EUR - |
1840,06 1849,77 |
-9,71 -0,52% |
17:45:02 24.04.2018 |
-10,19% -2,02% |
-3,74% 6,95% |
|
DAXglobal Russia Russland |
521,26 514,27 |
6,99 1,36% |
22:15:00 24.04.2018 |
-8,06% -0,26% |
-0,85% 0,88% |
|
ISE 100 Türkei |
110058,62 110932,48 |
-873,86 -0,79% |
17:05:26 24.04.2018 |
-8,01% 2,66% |
-6,35% 17,33% |
|
PX Tschechien |
1127,53 1121,47 |
6,06 0,54% |
16:35:00 24.04.2018 |
-0,97% 7,23% |
4,05% 13,6% |
|
RTS Russland |
1153,83 1144,66 |
9,17 0,8% |
17:50:00 24.04.2018 |
-10,72% 2,38% |
-2,47% 3,34% |
|
RTX USD Russland |
1645,63 1635,8 |
9,83 0,6% |
17:51:11 24.04.2018 |
-9,69% 7,12% |
0,09% 8,77% |
|
SAX Slowakei |
335,41 335,41 |
0 0% |
17:00:46 24.04.2018 |
-1,2% 4,05% |
3,01% 7,97% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2274,45 2300,95 |
-26,5 -1,15% |
17:00:00 24.04.2018 |
-13,24% -7,11% |
-7,66% -0,98% |
| Schweiz | |||||
|
SLI Schweiz |
1457,95 1461,8 |
-3,85 -0,26% |
17:31:37 24.04.2018 |
-7,06% -2,28% |
-5,02% 4,65% |
|
SMI Schweiz |
8796,91 8806,63 |
-9,72 -0,11% |
17:31:37 24.04.2018 |
-7,86% -4,33% |
-7,2% 0,98% |
|
SMIM Schweiz |
2566,41 2578,72 |
-12,31 -0,48% |
17:31:37 24.04.2018 |
-3,99% 2,31% |
-2,22% 14,58% |
|
SPI Schweiz |
10420,16 10421,33 |
-1,17 -0,01% |
17:31:37 24.04.2018 |
-5% -0,94% |
-4,03% 6,17% |
|
VSMI Schweiz |
14,22 14,62 |
-0,41 -2,78% |
17:30:00 24.04.2018 |
26,06% 23,44% |
32,77% 17,42% |
| Westeuropa | |||||
|
AEX Niederlande |
556,44 554,25 |
2,19 0,4% |
18:05:01 24.04.2018 |
-1,7% 2,35% |
2,14% 6,25% |
|
CAC 40 Frankreich |
5444,16 5438,55 |
5,61 0,1% |
18:05:01 24.04.2018 |
-0,93% 0,91% |
2,94% 3,33% |
|
FTSE 100 Großbritannien |
7425,4 7398,87 |
26,53 0,36% |
17:35:30 24.04.2018 |
-2,85% -1,34% |
-2,91% 2,21% |
|
IBEX 35 Spanien |
9922 9884,2 |
37,8 0,38% |
17:38:00 23.04.2018 |
-6,07% -2,78% |
-1,56% -7,85% |
|
OMXS30 Schweden |
1575,4 1587,65 |
-12,25 -0,77% |
17:35:00 24.04.2018 |
-3,42% -4,55% |
-0,28% -2,1% |
| USA | |||||
|
Dow Jones USA |
24024,13 24448,69 |
-424,56 -1,74% |
22:38:18 24.04.2018 |
-8,49% 2,48% |
-3,22% 15,7% |
|
NASDAQ 100 USA |
6509,05 6648,8 |
-139,75 -2,1% |
23:16:02 24.04.2018 |
-5,93% 7,05% |
-0,04% 18,17% |
|
NASDAQ Comp. USA |
7007,35 7128,6 |
-121,25 -1,7% |
23:16:02 24.04.2018 |
-5,5% 6,2% |
0,01% 17,1% |
|
NYSE International 100 USA |
5675,63 5691,65 |
-16,02 -0,28% |
01:15:06 25.04.2018 |
-8,01% 0,56% |
-3,26% 8,62% |
|
NYSE US 100 USA |
9997,35 10095,5 |
-98,15 -0,97% |
01:15:06 25.04.2018 |
-8,8% 0,2% |
-3,95% 6,98% |
|
S&P 500 USA |
2634,56 2670,29 |
-35,73 -1,34% |
22:38:17 24.04.2018 |
-7,15% 2,55% |
-2,27% 10,97% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
18080,7 17898,09 |
182,61 1,02% |
14:59:17 23.04.2018 |
19,18% 29,81% |
20,35% 43,69% |
|
KSE 100 Pakistan |
45876,7 45371,95 |
504,75 1,11% |
14:47:18 24.04.2018 |
1,81% 11,1% |
10,58% -8,45% |
|
NSE 20 Kenia |
3716,36 3710,32 |
6,04 0,16% |
14:05:16 23.04.2018 |
-0,62% 3,16% |
18,24% |
|
TA-100 Israel |
1344,4 1351,35 |
-6,95 -0,51% |
16:24:02 23.04.2018 |
-4,04% 2,35% |
-2,99% 6,24% |
|
TEPIX Iran |
94576,35 94299,53 |
276,82 0,29% |
19:12:19 24.04.2018 |
-4,97% 9,3% |
-1,73% 19,07% |
| Amerika | |||||
|
BOVESPA Brasilien |
86060 86125 |
-755 -1,64% |
23:29:24 24.04.2018 |
2,51% 11,25% |
9,62% 30,47% |
|
BSX Bermuda |
2642,79 2573,85 |
68,94 2,68% |
22:52:34 24.04.2018 |
15,19% 24,53% |
20,16% 36,58% |
|
IGPA Chile |
20905 20998,69 |
-93,7 -0,45% |
21:19:27 24.04.2018 |
-2,75% 1,7% |
0,31% 14,29% |
|
IPC Mexiko |
48442,22 48431,58 |
10,64 0,02% |
22:16:00 23.04.2018 |
-4,54% -3,42% |
-3,18% -1,97% |
|
Merval 25 Argentinien |
33271,48 33683,78 |
-412,3 -1,22% |
22:36:10 24.04.2018 |
-12,01% 9,43% |
-1,39% 45,21% |
|
S&P/TSX Kanada |
15711,33 15670,62 |
40,71 0,26% |
22:07:48 16.03.2018 |
-2,62% 2,74% |
-3,67% 1,74% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
6009,4 5976 |
33,4 0,56% |
08:11:36 24.04.2018 |
-2,58% 0,79% |
-2,54% 1,84% |
|
DAXglobal BRIC - |
670,82 663,87 |
6,95 1,05% |
22:15:00 24.04.2018 |
-6,99% 3,24% |
-0,36% 7,12% |
|
DBIX India Net Indien |
485,74 483,27 |
2,47 0,51% |
22:15:00 24.04.2018 |
-11,41% -2,97% |
-8,71% -0,91% |
|
Hang Seng Hong Kong |
30636,24 30254,4 |
381,84 1,26% |
10:08:42 24.04.2018 |
-7,05% 8,81% |
0,4% 26,91% |
|
KOSPI Korea, Republik |
2464,14 2474,11 |
-9,97 -0,4% |
11:01:20 24.04.2018 |
-2,91% -1,06% |
-0,63% 13,36% |
|
NIKKEI 225 Japan |
22100,32 22278,12 |
-177,8 -0,8% |
02:02:01 25.04.2018 |
-6,63% 1,81% |
-5,98% 15,83% |
|
SENSEX Indien |
34616,64 34450,77 |
165,87 0,48% |
14:05:52 24.04.2018 |
-4,27% 6,16% |
2,38% 16,73% |
|
Shanghai Composite China |
3128,93 3068,01 |
60,92 1,99% |
09:29:21 24.04.2018 |
-12,1% -7,65% |
-6,55% -0,02% |
