|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1212,85 1222,91 |
-10,06 -0,82% |
17:45:00 24.05.2018 |
2,53% -0,21% |
0,53% 4,53% |
|
DAX Deutschland |
12855,09 12976,84 |
-121,75 -0,94% |
17:45:00 24.05.2018 |
2,62% -1,57% |
-0,13% 1,68% |
|
DivDAX Deutschland |
172,28 174,11 |
-1,83 -1,05% |
17:45:00 24.05.2018 |
-1,16% -4,54% |
-3,7% -0,09% |
|
HDAX Deutschland |
7059,85 7118,31 |
-58,46 -0,82% |
17:45:00 24.05.2018 |
2,56% -0,43% |
1,13% 4,08% |
|
MDAX Deutschland |
26547,49 26699,1 |
-151,61 -0,57% |
17:45:00 24.05.2018 |
0,57% -0,58% |
1,64% 5,85% |
|
SDAX Deutschland |
12483,8 12529,57 |
-45,77 -0,37% |
17:45:00 24.05.2018 |
2,18% 5,93% |
4,66% 13,13% |
|
TecDAX Deutschland |
2800,64 2796,27 |
4,37 0,16% |
17:45:00 24.05.2018 |
6,96% 8,93% |
9,62% 24,14% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3437,82 3481,84 |
-44,02 -1,26% |
17:33:01 24.05.2018 |
0,82% 3,28% |
-0,19% 7,29% |
|
ATX five Österreich |
1809,98 1836,35 |
-26,37 -1,44% |
17:33:01 24.05.2018 |
-2,49% -0,75% |
-2,31% 8,1% |
|
ATX Prime Österreich |
1733,16 1756,13 |
-22,97 -1,31% |
17:36:38 24.05.2018 |
0,76% 3,09% |
-0,38% 7,53% |
|
ATX NTR EUR Österreich |
5480,74 5549,43 |
-68,69 -1,24% |
17:33:09 24.05.2018 |
1,48% 3,96% |
0,47% 9,02% |
|
ATX TR Österreich |
6243,04 6321,28 |
-78,24 -1,24% |
17:33:09 24.05.2018 |
1,67% 4,16% |
0,66% 9,48% |
|
WBI Wiener Börse Index Österreich |
1342,51 1358,36 |
-15,85 -1,17% |
17:45:05 24.05.2018 |
0,79% 2,72% |
-0,51% 7,46% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8345,65 8429,08 |
-83,43 -0,99% |
17:00:01 23.05.2018 |
-0,4% 7,23% |
5,5% -2,38% |
|
BUX Ungarn |
35892,62 35456,52 |
436,1 1,23% |
17:25:00 24.05.2018 |
-7,06% -9,61% |
-9% 4,79% |
|
CECE EUR - |
1726,32 1716,39 |
9,93 0,58% |
17:45:01 24.05.2018 |
-9,13% -9,48% |
-9,69% -2,46% |
|
DAXglobal Russia Russland |
549,28 550,29 |
-1,01 -0,18% |
22:15:00 24.05.2018 |
-5,69% 4,76% |
4,48% 10,41% |
|
ISE 100 Türkei |
101138,08 101891,68 |
-753,6 -0,74% |
17:05:13 24.05.2018 |
-14,86% -3,25% |
-13,94% 2,87% |
|
PX Tschechien |
1103,42 1099,54 |
3,88 0,35% |
16:35:00 24.05.2018 |
0,18% 4,62% |
1,82% 9,17% |
|
RTS Russland |
1173,63 1174,71 |
-1,08 -0,09% |
17:50:00 24.05.2018 |
-11,4% 0,65% |
-0,8% 7,91% |
|
RTX USD Russland |
1683,03 1685,31 |
-2,28 -0,14% |
17:51:21 24.05.2018 |
-10,38% 4,46% |
2,36% 13,67% |
|
SAX Slowakei |
329,78 332,26 |
-2,48 -0,75% |
17:00:58 24.05.2018 |
-0,7% 1,88% |
1,28% 7,03% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2212,04 2215,49 |
-3,45 -0,16% |
16:59:45 24.05.2018 |
-8,16% -10,78% |
-10,2% -4,86% |
| Schweiz | |||||
|
SLI Schweiz |
1452,87 1458,02 |
-5,15 -0,35% |
17:31:40 24.05.2018 |
-2,3% -2,97% |
-5,35% 1,96% |
|
SMI Schweiz |
8770,94 8794,94 |
-24 -0,27% |
17:31:40 24.05.2018 |
-2,83% -5,95% |
-7,47% -2,92% |
|
SMIM Schweiz |
2612,86 2618,4 |
-5,54 -0,21% |
17:31:40 24.05.2018 |
1,66% 1,41% |
-0,45% 10,58% |
|
SPI Schweiz |
10481,77 10505,46 |
-23,69 -0,23% |
17:31:40 24.05.2018 |
0,85% -1,93% |
-3,46% 2,07% |
|
VSMI Schweiz |
13,27 13,19 |
0,08 0,61% |
17:30:00 24.05.2018 |
-10,09% 13,13% |
23,9% 18,06% |
| Westeuropa | |||||
|
AEX Niederlande |
561,62 565,07 |
-3,45 -0,61% |
18:05:01 24.05.2018 |
4,33% 3,88% |
3,09% 6,39% |
|
CAC 40 Frankreich |
5548,45 5565,85 |
-17,4 -0,31% |
18:05:01 24.05.2018 |
3,82% 2,93% |
4,91% 3,88% |
|
FTSE 100 Großbritannien |
7716,74 7788,44 |
-71,7 -0,92% |
17:35:29 24.05.2018 |
5,86% 4,14% |
0,9% 2,69% |
|
IBEX 35 Spanien |
10025 10138,8 |
-113,8 -1,12% |
17:38:00 23.05.2018 |
1,24% -0,28% |
-0,54% -8,09% |
|
OMXS30 Schweden |
1593,57 1602,1 |
-8,53 -0,53% |
17:35:01 24.05.2018 |
0,42% -1,3% |
0,87% -2,77% |
| USA | |||||
|
Dow Jones USA |
24811,76 24886,81 |
-75,05 -0,3% |
22:47:48 24.05.2018 |
-3,49% 5,32% |
-0,05% 18,08% |
|
NASDAQ 100 USA |
6949,7 6953,63 |
-3,93 -0,06% |
23:16:02 24.05.2018 |
-0,56% 8,43% |
6,73% 21,28% |
|
NASDAQ Comp. USA |
7424,43 7425,96 |
-1,53 -0,02% |
23:16:02 24.05.2018 |
0,04% 7,77% |
5,96% 20,47% |
|
NYSE International 100 USA |
5659,24 5698,94 |
-39,7 -0,7% |
01:15:13 25.05.2018 |
-3,95% -0,77% |
-3,53% 6,02% |
|
NYSE US 100 USA |
10211,13 10248,16 |
-37,04 -0,36% |
01:15:13 25.05.2018 |
-3,47% 2,84% |
-1,89% 9,45% |
|
S&P 500 USA |
2727,76 2733,29 |
-5,53 -0,2% |
22:47:48 24.05.2018 |
-1,87% 4,82% |
1,19% 13,45% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
16662,55 16657,66 |
4,89 0,03% |
13:59:47 23.05.2018 |
7,72% 17,15% |
10,91% 29,32% |
|
KSE 100 Pakistan |
42536,16 42772,25 |
-236,09 -0,55% |
12:47:52 24.05.2018 |
-0,87% 5,68% |
2,53% -19,56% |
|
NSE 20 Kenia |
3433,56 3445,01 |
-11,45 -0,33% |
14:08:40 23.05.2018 |
-7,3% -10,42% |
1,69% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
95445,06 95229,93 |
215,13 0,23% |
20:15:56 23.05.2018 |
-2,78% 5,5% |
-0,83% 17,65% |
| Amerika | |||||
|
BOVESPA Brasilien |
80415 81240 |
-755 -1,64% |
23:30:20 24.05.2018 |
-9,11% 8,74% |
2,43% 26,52% |
|
BSX Bermuda |
2781,34 2752,52 |
28,82 1,05% |
22:55:11 24.05.2018 |
7,63% 27,1% |
26,45% 39,81% |
|
IGPA Chile |
20394,86 20571,43 |
-176,57 -0,86% |
22:15:46 24.05.2018 |
-2,74% 8,67% |
-2,14% 12,42% |
|
IPC Mexiko |
45776,69 45600,87 |
175,82 0,39% |
22:16:00 23.05.2018 |
-5,54% -4,52% |
-8,51% -7,51% |
|
Merval 25 Argentinien |
32690,54 33296,38 |
-605,84 -1,82% |
22:36:19 24.05.2018 |
-8,56% 9,83% |
-3,11% 39,09% |
|
S&P/TSX Kanada |
15711,33 15670,62 |
40,71 0,26% |
22:07:48 16.03.2018 |
-2,62% 2,74% |
-3,67% 1,74% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
6144,1 6140,3 |
3,8 0,06% |
08:11:07 24.05.2018 |
-0,03% 1,34% |
-0,36% 5,72% |
|
DAXglobal BRIC - |
678,76 680,54 |
-1,78 -0,26% |
22:15:00 24.05.2018 |
-4,19% 2,81% |
0,82% 10,7% |
|
DBIX India Net Indien |
491,94 489,2 |
2,74 0,56% |
22:15:00 24.05.2018 |
-3,72% -6,21% |
-7,55% 1,9% |
|
Hang Seng Hong Kong |
30760,41 30665,64 |
94,77 0,31% |
10:08:38 24.05.2018 |
-2,34% 2,99% |
0,8% 20,97% |
|
KOSPI Korea, Republik |
2466,01 2471,91 |
-5,9 -0,24% |
11:03:00 24.05.2018 |
0,34% -3,08% |
-0,55% 6,42% |
|
NIKKEI 225 Japan |
22370,52 22437,01 |
-66,49 -0,3% |
02:03:58 25.05.2018 |
0,98% -0,56% |
-4,83% 12,91% |
|
SENSEX Indien |
34663,11 34344,91 |
318,2 0,93% |
14:12:57 24.05.2018 |
0,63% 2,92% |
2,52% 14,39% |
|
Shanghai Composite China |
3154,65 3168,96 |
-14,31 -0,45% |
09:29:16 24.05.2018 |
-5,25% -5,94% |
-5,78% 2,96% |
