|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1028,98 1029,93 |
-0,95 -0,09% |
17:45:00 13.12.2018 |
-10,63% -15,66% |
-14,71% -15,81% |
|
DAX Deutschland |
10924,7 10929,43 |
-4,73 -0,04% |
17:45:00 13.12.2018 |
-9,38% -15,25% |
-15,12% -16,77% |
|
DivDAX Deutschland |
149,11 148,84 |
0,27 0,18% |
17:45:00 13.12.2018 |
-7,28% -12,51% |
-16,65% -18,03% |
|
HDAX Deutschland |
6031,01 6043,68 |
-12,67 -0,21% |
17:45:00 13.12.2018 |
-10,77% -15,18% |
-13,61% -14,99% |
|
MDAX Deutschland |
22480,77 22622,15 |
-141,38 -0,62% |
17:45:00 13.12.2018 |
-14,39% -16,27% |
-13,93% -14,14% |
|
SDAX Deutschland |
10008,03 10020,61 |
-12,58 -0,13% |
17:45:00 13.12.2018 |
-17,22% -21,42% |
-16,1% -14,61% |
|
TecDAX Deutschland |
2547,23 2563,96 |
-16,73 -0,65% |
17:45:00 13.12.2018 |
-11,44% -12,27% |
-0,3% 0,44% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
2908,78 2928,3 |
-19,52 -0,67% |
17:33:01 13.12.2018 |
-12,06% -13,36% |
-15,55% -11,99% |
|
ATX five Österreich |
1448,6 1462,24 |
-13,64 -0,93% |
17:33:12 13.12.2018 |
-13,57% -18,18% |
-21,81% -19,61% |
|
ATX Prime Österreich |
1468,3 1477,66 |
-9,36 -0,63% |
17:36:39 13.12.2018 |
-12,3% -13,48% |
-15,61% -12,06% |
|
ATX NTR EUR Österreich |
4710,73 4742,75 |
-32,02 -0,68% |
17:33:26 13.12.2018 |
-12,07% -12,96% |
-13,65% -10,01% |
|
ATX TR Österreich |
5386,1 5422,71 |
-36,61 -0,68% |
17:33:26 13.12.2018 |
-12,07% -12,79% |
-13,16% -9,5% |
|
WBI Wiener Börse Index Österreich |
1166,96 1172,73 |
-5,77 -0,49% |
17:45:05 13.12.2018 |
-11,24% -12,16% |
-13,52% -10,07% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8567,83 8581,09 |
-13,26 -0,15% |
16:50:00 12.12.2018 |
4,41% 3,32% |
8,31% 13,54% |
|
BUX Ungarn |
40041,71 39887,22 |
154,49 0,39% |
17:25:00 13.12.2018 |
10,75% 11,63% |
1,52% 4,74% |
|
CECE EUR - |
1747,91 1733,76 |
14,15 0,82% |
17:45:02 13.12.2018 |
1,66% 1,32% |
-8,56% -5,23% |
|
DAXglobal Russia Russland |
583,07 581,74 |
1,33 0,23% |
22:15:00 13.12.2018 |
7,53% 8,12% |
10,91% 11,01% |
|
ISE 100 Türkei |
91386,52 90051,1 |
1335,42 1,48% |
16:05:23 13.12.2018 |
-3,21% -2,27% |
-22,24% -15,5% |
|
PX Tschechien |
1029,17 1030,74 |
-1,57 -0,15% |
16:35:00 13.12.2018 |
-5,82% -4,88% |
-5,03% -2,9% |
|
RTS Russland |
1129,35 1125,78 |
3,57 0,32% |
16:50:00 13.12.2018 |
4,13% -1,59% |
-4,54% -1,06% |
|
RTX USD Russland |
1659,67 1654,96 |
4,71 0,28% |
17:45:21 13.12.2018 |
4,64% 1,36% |
0,94% 4,21% |
|
SAX Slowakei |
334,99 334,99 |
0 0% |
17:00:32 13.12.2018 |
0,53% 2,59% |
2,88% 3,02% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2305,41 2273,6 |
31,81 1,4% |
17:00:01 13.12.2018 |
3,22% 2,97% |
-6,41% -4,32% |
| Schweiz | |||||
|
SLI Schweiz |
1355,75 1361,78 |
-6,03 -0,44% |
17:30:40 13.12.2018 |
-7,35% -6,33% |
-11,68% -10,36% |
|
SMI Schweiz |
8814,7 8861,14 |
-46,44 -0,52% |
17:30:40 13.12.2018 |
-1,62% 2,09% |
-7,01% -6,17% |
|
SMIM Schweiz |
2212,56 2221,83 |
-9,28 -0,42% |
17:30:40 13.12.2018 |
-16,42% -17,29% |
-15,7% -14,12% |
|
SPI Schweiz |
10295,34 10346,57 |
-51,23 -0,5% |
17:30:40 13.12.2018 |
-3,68% -1,01% |
-5,18% -4,25% |
|
VSMI Schweiz |
18,11 18,41 |
-0,3 -1,61% |
17:30:00 13.12.2018 |
36,17% 41,93% |
69,09% 62,57% |
| Westeuropa | |||||
|
AEX Niederlande |
508,27 509,72 |
-1,45 -0,28% |
18:05:02 13.12.2018 |
-5,79% -9,87% |
-6,7% -7,68% |
|
CAC 40 Frankreich |
4896,92 4909,45 |
-12,53 -0,26% |
18:05:02 13.12.2018 |
-8,09% -10,19% |
-7,41% -9,31% |
|
FTSE 100 Großbritannien |
6877,5 6880,19 |
-2,69 -0,04% |
17:35:30 13.12.2018 |
-5,55% -10,72% |
-10,08% -8,26% |
|
IBEX 35 Spanien |
8853,4 8735,5 |
117,9 1,35% |
17:38:01 12.12.2018 |
-5,1% -10,56% |
-12,16% -13,71% |
|
OMXS30 Schweden |
1478,75 1494,21 |
-15,46 -1,03% |
17:35:01 13.12.2018 |
-8,82% -5,88% |
-6,4% -8,71% |
| USA | |||||
|
Dow Jones USA |
24597,38 24527,27 |
70,11 0,29% |
22:50:44 13.12.2018 |
-5,92% -2,4% |
-0,91% 0,05% |
|
NASDAQ 100 USA |
6767,97 6763,96 |
4,02 0,06% |
23:16:02 13.12.2018 |
-10,5% -6,07% |
3,94% 5,84% |
|
NASDAQ Comp. USA |
7070,33 7098,31 |
-27,98 -0,39% |
23:16:02 13.12.2018 |
-11,77% -8,13% |
0,91% 2,83% |
|
NYSE International 100 USA |
5077,41 5065,31 |
12,1 0,24% |
01:15:10 14.12.2018 |
-7,82% -9,56% |
-13,45% -10,91% |
|
NYSE US 100 USA |
10006,64 9993,67 |
12,97 0,13% |
01:14:39 14.12.2018 |
-6,76% -2,51% |
-3,86% -2,55% |
|
S&P 500 USA |
2650,54 2651,07 |
-0,53 -0,02% |
22:50:45 13.12.2018 |
-8,73% -4,51% |
-1,68% -0,46% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
12856,83 12664,41 |
192,42 1,52% |
13:59:54 12.12.2018 |
-16,02% -20,53% |
-14,42% -12,25% |
|
KSE 100 Pakistan |
38011,63 38307,44 |
-295,81 -0,77% |
13:32:04 13.12.2018 |
-7,4% -12,63% |
-8,38% -2,08% |
|
NSE 20 Kenia |
2764,28 2772,19 |
-7,91 -0,29% |
11:39:22 11.12.2018 |
-7,55% -17,33% |
|
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
165352,07 166235,02 |
-882,95 -0,53% |
20:02:19 12.12.2018 |
6,64% 71,56% |
71,81% 80,61% |
| Amerika | |||||
|
BOVESPA Brasilien |
88180 87310 |
870 1% |
17:51:05 13.12.2018 |
17,75% 21,07% |
12,32% 18,08% |
|
BSX Bermuda |
2077,34 2167,29 |
-89,95 -4,15% |
22:32:38 13.12.2018 |
-27,58% -23,73% |
-5,55% -6,52% |
|
IGPA Chile |
18821,45 18690,62 |
130,83 0,7% |
23:05:57 13.12.2018 |
-3,82% -6,8% |
-9,69% -1,26% |
|
IPC Mexiko |
40897,85 41356,04 |
-458,19 -1,11% |
22:16:00 11.12.2018 |
-17,7% -12,54% |
-18,26% -15,28% |
|
Merval 25 Argentinien |
34174,93 34271,02 |
-96,09 -0,28% |
21:36:08 13.12.2018 |
3,49% 2,89% |
1,29% 16,41% |
|
S&P/TSX Kanada |
14783,06 14667,83 |
115,23 0,79% |
23:40:09 12.12.2018 |
-7,62% -9,12% |
-9,36% -8,39% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5735,3 5727,3 |
8 0,14% |
06:10:42 13.12.2018 |
-8,09% -6,49% |
-6,99% -6,03% |
|
DAXglobal BRIC - |
703,5 696,72 |
6,78 0,97% |
22:15:00 13.12.2018 |
6,76% 6,19% |
4,5% 7,07% |
|
DBIX India Net Indien |
545,64 536,88 |
8,76 1,63% |
22:15:00 13.12.2018 |
0,67% 5,44% |
2,54% 4,8% |
|
Hang Seng Hong Kong |
26524,35 26186,71 |
337,64 1,29% |
09:08:42 13.12.2018 |
-1,81% -13,67% |
-13,08% -9,23% |
|
KOSPI Korea, Republik |
2095,55 2082,57 |
12,98 0,62% |
10:03:20 13.12.2018 |
-8,34% -13,53% |
-15,49% -15,52% |
|
NIKKEI 225 Japan |
21526,28 21816,19 |
-289,91 -1,33% |
02:03:00 14.12.2018 |
-6,79% -5,33% |
-8,42% -5,15% |
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
-4,38% 1,25% |
2,72% 6,43% |
|
Shanghai Composite China |
2634,05 2602,15 |
31,9 1,23% |
08:29:17 13.12.2018 |
-1,96% -13,63% |
-21,33% -20,25% |
