|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1463,88 1464,58 |
-0,7 -0,05% |
10:03:00 21.10.2021 |
0,36% 2,66% |
12,53% 23,22% |
|
DAX Deutschland |
15505,53 15522,92 |
-17,39 -0,11% |
10:03:19 21.10.2021 |
0,54% 2,04% |
12,96% 23,47% |
|
DivDAX Deutschland |
185,63 186,48 |
-0,85 -0,46% |
10:03:15 21.10.2021 |
-1,74% -2,52% |
8,18% 21,57% |
|
HDAX Deutschland |
8643,19 8650,23 |
-7,04 -0,08% |
10:03:00 21.10.2021 |
0,77% 3,44% |
13,24% 24,56% |
|
MDAX Deutschland |
34558,41 34540,48 |
17,93 0,05% |
10:03:19 21.10.2021 |
0,16% 6,18% |
11,66% 27,22% |
|
SDAX Deutschland |
16775,86 16756,84 |
19,02 0,11% |
10:03:00 21.10.2021 |
4,35% 6,64% |
12,96% 33,98% |
|
Scale All Share Deutschland |
1921,95 1924,32 |
-2,37 -0,12% |
10:03:00 21.10.2021 |
3,69% 8,91% |
29,89% 66,02% |
|
TecDAX Deutschland |
3781,84 3749,23 |
32,61 0,87% |
10:03:19 21.10.2021 |
5,2% 8,65% |
16,53% 23,5% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3788,04 3809,76 |
-21,72 -0,57% |
10:03:16 21.10.2021 |
11,27% 20,17% |
35,66% 74,16% |
|
ATX five Österreich |
1740,62 1753,71 |
-13,09 -0,75% |
10:03:04 21.10.2021 |
12,08% 23,39% |
38,63% 86,37% |
|
ATX Prime Österreich |
1908,5 1918,97 |
-10,47 -0,55% |
10:03:16 21.10.2021 |
10,46% 18,61% |
34,47% 71,36% |
|
ATX NTR EUR Österreich |
6565,17 6595,71 |
-30,54 -0,46% |
10:03:16 21.10.2021 |
12,04% 22,48% |
38,5% 78,08% |
|
ATX TR Österreich |
7642,04 7677,59 |
-35,55 -0,46% |
10:03:16 21.10.2021 |
12,05% 23,06% |
39,21% 79,08% |
|
WBI Wiener Börse Index Österreich |
1506,21 1495,64 |
10,57 0,71% |
17:55:00 20.10.2021 |
11,52% 18,84% |
32,11% 63,64% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
15,09% 20,28% |
3,73% 1,14% |
|
BUX Ungarn |
54542,23 54393,63 |
148,6 0,27% |
10:18:40 21.10.2021 |
13,91% 27,57% |
28,84% 61,86% |
|
CECE EUR - |
1787,01 1798,59 |
-11,58 -0,64% |
10:03:48 21.10.2021 |
9,78% 23% |
22,81% 53,19% |
|
DAXglobal Russia Russland |
1058,64 1060,59 |
-1,95 -0,18% |
10:03:15 21.10.2021 |
21,22% 32,81% |
42,58% 222,21% |
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
9,33% 14,09% |
-2,87% 25,18% |
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
1,88% 25,14% |
6,08% 29,97% |
|
RTS Russland |
1897,08 1904,77 |
-7,69 -0,4% |
10:18:23 21.10.2021 |
19,61% 29,57% |
33,14% 65,91% |
|
RTX USD Russland |
2522,51 2528,36 |
-5,85 -0,23% |
10:03:21 21.10.2021 |
21,95% 32,92% |
36,93% 74,18% |
|
SAX Slowakei |
390,74 390,72 |
0,02 0,01% |
17:01:06 20.10.2021 |
6,15% 4,65% |
12,04% 10,83% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
1,13% -8,26% |
-2,46% -7,96% |
| Schweiz | |||||
|
SLI Schweiz |
1948,86 1949,16 |
-0,3 -0,02% |
10:03:27 21.10.2021 |
0,19% 7,52% |
15,21% 25,88% |
|
SMI Schweiz |
12027,69 12013,15 |
14,54 0,12% |
10:03:21 21.10.2021 |
0,05% 7,3% |
12,01% 20,4% |
|
SMIM Schweiz |
3353,13 3356,52 |
-3,39 -0,1% |
10:03:25 21.10.2021 |
-1,53% 5,65% |
16,83% 26,81% |
|
SPI Schweiz |
15511,98 15490,58 |
21,4 0,14% |
10:03:00 21.10.2021 |
0,26% 7,82% |
15,96% 24,15% |
|
VSMI Schweiz |
13,02 12,57 |
0,45 3,57% |
10:03:25 21.10.2021 |
-13,77% -7,2% |
-34,67% -44,6% |
| Westeuropa | |||||
|
AEX Niederlande |
805,46 805,47 |
-0,01 0% |
10:03:15 21.10.2021 |
9,77% 13,55% |
27,64% 44,5% |
|
CAC 40 Frankreich |
6682,63 6705,61 |
-22,98 -0,34% |
10:03:15 21.10.2021 |
3,37% 7,6% |
19,57% 37,67% |
|
FTSE 100 Großbritannien |
7196,99 7223,1 |
-26,11 -0,36% |
10:03:20 21.10.2021 |
2,84% 4,38% |
9,51% 24,59% |
|
IBEX 35 Spanien |
9017,9 8996,3 |
21,6 0,24% |
17:38:00 20.10.2021 |
5,26% 5,85% |
11,34% 32,39% |
|
OMXS30 Schweden |
2326,25 2326,66 |
-0,41 -0,02% |
17:35:02 20.10.2021 |
-0,35% 4,4% |
22,73% 27,77% |
| USA | |||||
|
Dow Jones USA |
35609,34 35457,31 |
152,03 0,43% |
23:04:26 20.10.2021 |
3,18% 5,29% |
17,82% 25,79% |
|
NASDAQ 100 USA |
15388,71 15410,72 |
-22,01 -0,14% |
23:16:02 20.10.2021 |
4,48% 11,44% |
21,22% 31,78% |
|
NASDAQ Comp. USA |
15121,68 15129,09 |
-7,41 -0,05% |
23:16:02 20.10.2021 |
4,3% 9,69% |
19,08% 31,3% |
|
NYSE International 100 USA |
6606,24 6589,78 |
16,46 0,25% |
22:03:45 20.10.2021 |
2,54% 4,29% |
11,78% 22,64% |
|
NYSE US 100 USA |
14181,67 14084,13 |
97,54 0,69% |
22:05:15 20.10.2021 |
3,39% 6,83% |
19,59% 28,89% |
|
S&P 500 USA |
4536,19 4519,63 |
16,56 0,37% |
23:04:26 20.10.2021 |
4,93% 9,7% |
22,58% 31,75% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
11195,05 11276,17 |
-81,12 -0,72% |
14:59:59 19.10.2021 |
4,18% 5,41% |
3,23% 0,34% |
|
KSE 100 Pakistan |
45499,46 44629,45 |
870,01 1,95% |
14:34:23 20.10.2021 |
-4,8% 0,22% |
1,82% 11,09% |
|
NSE 20 Kenia |
1959,67 1962,74 |
-3,07 -0,16% |
17:23:29 19.10.2021 |
-1,29% 4,35% |
4,66% 8,29% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
2,81% 19,25% |
- 97,84% |
| Amerika | |||||
|
BOVESPA Brasilien |
111495 111950 |
-455 -0,41% |
19:39:30 20.10.2021 |
-11,29% -7,3% |
-6,23% 10,76% |
|
BSX Bermuda |
2635,61 2555,15 |
80,46 3,15% |
23:16:59 19.10.2021 |
5,34% 1,95% |
29,48% 42,04% |
|
IGPA Chile |
13018,64 12930,62 |
88,02 0,68% |
00:06:39 21.10.2021 |
-6,96% -21,42% |
-8,83% 1,42% |
|
IPC Mexiko |
52298,2 52402,73 |
-104,53 -0,2% |
22:16:00 20.10.2021 |
6,17% 7,77% |
16,99% 36,9% |
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
10,16% 37,62% |
10,48% 5,86% |
|
S&P/TSX Kanada |
21188,19 21086,99 |
101,2 0,48% |
22:46:38 20.10.2021 |
5,36% 10,68% |
20,88% 30,55% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
7728,5 7727,2 |
1,3 0,02% |
07:11:15 21.10.2021 |
1,95% 6,47% |
11,14% 20,7% |
|
DAXglobal BRIC - |
932,46 933,07 |
-0,61 -0,07% |
10:03:15 21.10.2021 |
9,78% 19,44% |
26,93% 40,28% |
|
DBIX India Net Indien |
1120,17 1125,64 |
-5,47 -0,49% |
10:03:15 21.10.2021 |
19,06% 41,09% |
53,99% 77,39% |
|
Hang Seng Hong Kong |
25977,75 26076,97 |
-99,22 -0,38% |
09:48:58 21.10.2021 |
-4,58% -9,24% |
-5,44% 4,94% |
|
KOSPI Korea, Republik |
3013,13 3029,04 |
-15,91 -0,53% |
11:03:20 20.10.2021 |
-6,79% -6,44% |
2,33% 27,76% |
|
NIKKEI 225 Japan |
28708,58 29255,55 |
-546,97 -1,87% |
08:00:01 21.10.2021 |
4,21% 0,7% |
5,32% 21,44% |
|
SENSEX Indien |
61259,96 61716,05 |
-456,09 -0,74% |
14:24:36 20.10.2021 |
17,36% 28,41% |
27,16% 51,09% |
|
Shanghai Composite China |
3587 3593,15 |
-6,15 -0,17% |
09:01:03 20.10.2021 |
1,42% 3,28% |
2,4% 7,78% |
© 2021 Börse-Online. All Rights Reserved