|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1067,78 1066,54 |
1,24 0,12% |
17:45:00 18.02.2019 |
0,57% -9,12% |
7,46% -8,73% |
|
DAX Deutschland |
11299,2 11299,8 |
-0,6 -0,01% |
17:45:00 18.02.2019 |
0,49% -8,37% |
6,8% -8,77% |
|
DivDAX Deutschland |
155,37 155,75 |
-0,38 -0,24% |
17:45:00 18.02.2019 |
0,75% -5,22% |
6,89% -9,65% |
|
HDAX Deutschland |
6333,04 6325,29 |
7,75 0,12% |
17:45:00 18.02.2019 |
1,87% -8,13% |
8,64% -6,81% |
|
MDAX Deutschland |
24463,48 24324,4 |
139,08 0,57% |
17:45:00 18.02.2019 |
4,51% -7,69% |
12,73% -6,1% |
|
SDAX Deutschland |
10807,83 10709,68 |
98,15 0,92% |
17:45:00 18.02.2019 |
3,7% -11,85% |
12,94% -10,61% |
|
TecDAX Deutschland |
2622,15 2583,97 |
38,18 1,48% |
17:45:00 18.02.2019 |
3,78% -10,12% |
6,4% 2,29% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3022,29 3023,76 |
-1,47 -0,05% |
17:33:02 18.02.2019 |
-1,85% -6,88% |
9,07% -11,35% |
|
ATX five Österreich |
1471,68 1471,12 |
0,56 0,04% |
17:33:26 18.02.2019 |
-7,47% -9,9% |
8,89% -20,8% |
|
ATX Prime Österreich |
1527,07 1527,19 |
-0,12 -0,01% |
17:36:25 18.02.2019 |
-1,94% -6,73% |
9,01% -11,27% |
|
ATX NTR EUR Österreich |
4897,61 4897,36 |
0,25 0,01% |
17:33:27 18.02.2019 |
-1,8% -6,83% |
9,13% -9,3% |
|
ATX TR Österreich |
5599,77 5599,49 |
0,28 0,01% |
17:33:27 18.02.2019 |
-1,8% -6,83% |
9,13% -8,78% |
|
WBI Wiener Börse Index Österreich |
1208,63 1208,45 |
0,18 0,01% |
17:45:05 18.02.2019 |
-1,89% -5,92% |
7,83% -9,54% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
7657,08 7642,1 |
14,98 0,2% |
16:50:00 15.02.2019 |
-10,61% -7,02% |
2,49% -7,91% |
|
BUX Ungarn |
40653,39 40179,84 |
473,55 1,18% |
17:25:01 18.02.2019 |
3,38% 9,85% |
2,31% 4,22% |
|
CECE EUR - |
1759,7 1759,03 |
0,67 0,04% |
17:45:02 18.02.2019 |
2,76% 3,87% |
2,88% -8,32% |
|
DAXglobal Russia Russland |
555,5 548,39 |
7,11 1,3% |
22:15:00 28.12.2018 |
-7,78% 1,88% |
5,66% 6,36% |
|
ISE 100 Türkei |
101728,51 102715,01 |
-986,5 -0,96% |
16:05:12 18.02.2019 |
7,57% 12,8% |
14,48% -12,21% |
|
PX Tschechien |
1063,9 1058,23 |
5,67 0,54% |
16:35:00 18.02.2019 |
-1,42% 0,18% |
7,53% -4,17% |
|
RTS Russland |
1177,04 1177,5 |
-0,46 -0,04% |
16:50:00 18.02.2019 |
3,64% 10,48% |
8,3% -6,51% |
|
RTX USD Russland |
1720,8 1723,51 |
-2,71 -0,16% |
17:45:11 18.02.2019 |
3,1% 11,01% |
8,27% -2,81% |
|
SAX Slowakei |
335,74 335,74 |
0 0% |
17:00:56 18.02.2019 |
1,84% -3,8% |
1,01% 1,83% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2324,98 2338,84 |
-13,86 -0,59% |
17:00:00 18.02.2019 |
6,18% 3,98% |
1,01% -3,47% |
| Schweiz | |||||
|
SLI Schweiz |
1431,57 1427,4 |
4,17 0,29% |
17:31:07 18.02.2019 |
4,72% -3,01% |
10,95% -2,31% |
|
SMI Schweiz |
9267,46 9242,12 |
25,34 0,27% |
17:31:07 18.02.2019 |
5,16% 2,3% |
9,47% 4,03% |
|
SMIM Schweiz |
2378,45 2361,66 |
16,8 0,71% |
17:31:07 18.02.2019 |
6% -10,6% |
15,31% -6,84% |
|
SPI Schweiz |
10847,32 10805,32 |
42 0,39% |
17:31:07 18.02.2019 |
5,19% 0,52% |
10,03% 5,72% |
|
VSMI Schweiz |
13,51 13,31 |
0,19 1,45% |
17:30:00 18.02.2019 |
-19,49% 0,45% |
-40,69% -17,67% |
| Westeuropa | |||||
|
AEX Niederlande |
539,63 539,62 |
0,01 0% |
18:05:01 18.02.2019 |
3,99% -2,95% |
10,9% 2,06% |
|
CAC 40 Frankreich |
5168,54 5153,19 |
15,35 0,3% |
18:05:01 18.02.2019 |
3,67% -3,92% |
10,22% -1,67% |
|
FTSE 100 Großbritannien |
7219,47 7236,68 |
-17,21 -0,24% |
17:35:30 18.02.2019 |
3,12% -4,9% |
7,21% -0,39% |
|
IBEX 35 Spanien |
9123,2 8952,5 |
170,7 1,91% |
17:38:00 15.02.2019 |
1,3% -3,65% |
6,7% -6,96% |
|
OMXS30 Schweden |
1583,86 1583,82 |
0,04 0% |
17:35:00 18.02.2019 |
6,84% -2,89% |
12,66% 2,13% |
| USA | |||||
|
Dow Jones USA |
25883,25 25439,39 |
443,86 1,74% |
22:58:45 15.02.2019 |
2,35% 2,86% |
10,87% 2,71% |
|
NASDAQ 100 USA |
7055,18 7022,42 |
32,76 0,47% |
23:16:02 15.02.2019 |
2,39% -4,07% |
10,92% 3,83% |
|
NASDAQ Comp. USA |
7472,41 7426,95 |
45,46 0,61% |
23:16:02 15.02.2019 |
2,94% -3,88% |
12,1% 2,98% |
|
NYSE International 100 USA |
5336,02 5270,3 |
65,71 1,25% |
01:15:13 16.02.2019 |
2,56% -3,77% |
8,8% -7,89% |
|
NYSE US 100 USA |
10442,83 10286,26 |
156,56 1,52% |
01:15:08 16.02.2019 |
1,35% -1,49% |
9,43% 0,89% |
|
S&P 500 USA |
2775,6 2745,73 |
29,87 1,09% |
22:58:45 15.02.2019 |
1,66% -1,52% |
10,58% 1,63% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
15198,89 14984,46 |
214,43 1,43% |
13:59:46 17.02.2019 |
8,81% -0,49% |
15,1% 1,02% |
|
KSE 100 Pakistan |
40219,47 40486,67 |
-267,2 -0,66% |
13:34:29 18.02.2019 |
-2,74% -5,2% |
6,41% -7,7% |
|
NSE 20 Kenia |
3045,4 3058,29 |
-12,89 -0,42% |
12:07:45 15.02.2019 |
8,7% -8,73% |
7,89% -18,12% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
157311,09 157311,09 |
0 0% |
20:09:42 18.02.2019 |
-9,36% 19,6% |
-2,23% 60,03% |
| Amerika | |||||
|
BOVESPA Brasilien |
97430 98505 |
-385 -0,39% |
16:39:43 18.02.2019 |
10,83% 26,53% |
6,07% 12,82% |
|
BSX Bermuda |
2194,83 2194,83 |
0 0% |
22:22:42 18.02.2019 |
-7,26% -26,25% |
12,02% -12,01% |
|
IGPA Chile |
19488,15 19575,62 |
-87,47 -0,45% |
23:06:17 18.02.2019 |
3,12% 1,78% |
4,16% -6,68% |
|
IPC Mexiko |
42988,72 42725,22 |
263,5 0,62% |
22:16:00 15.02.2019 |
2,85% -10,93% |
1,7% -12,14% |
|
Merval 25 Argentinien |
40938,83 41065,64 |
-126,81 -0,31% |
21:46:26 18.02.2019 |
24,93% 42,92% |
19,5% 13,43% |
|
S&P/TSX Kanada |
15695,98 15626,73 |
69,25 0,44% |
22:50:54 14.02.2019 |
3,64% -2,8% |
9,4% 1,87% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
6170,7 6148,6 |
22,1 0,36% |
06:11:12 18.02.2019 |
6,64% -4,11% |
9,69% 2,1% |
|
DAXglobal BRIC - |
680,34 677,07 |
3,27 0,48% |
22:15:00 28.12.2018 |
-2,44% 5,45% |
1,06% 2,61% |
|
DBIX India Net Indien |
551,38 547,95 |
3,43 0,63% |
22:15:00 28.12.2018 |
5,78% 10,33% |
3,62% 4,32% |
|
Hang Seng Hong Kong |
28347,01 27900,84 |
446,17 1,6% |
09:09:10 18.02.2019 |
7,49% 2,71% |
12,8% -8,18% |
|
KOSPI Korea, Republik |
2210,89 2196,09 |
14,8 0,67% |
10:03:20 18.02.2019 |
5,25% -1,65% |
9,99% -9,49% |
|
NIKKEI 225 Japan |
21265,83 21281,85 |
-16,02 -0,08% |
02:02:00 19.02.2019 |
-2,54% -4,2% |
8,71% -3,99% |
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
-4,38% 1,25% |
2,72% 6,43% |
|
Shanghai Composite China |
2754,36 2682,39 |
71,97 2,68% |
08:59:17 18.02.2019 |
1,88% 2,07% |
11,73% -15,73% |
