Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1056,44
1030,86
25,58
2,48%
17:45:00
18.01.2019
-3,54%
-12,47%
6,31%
-15,37%
DAX
Deutschland
11205,54
10918,62
286,92
2,63%
17:45:00
18.01.2019
-3,31%
-12,22%
5,91%
-15,63%
DivDAX
Deutschland
153,44
149,35
4,09
2,74%
17:45:00
18.01.2019
-1,81%
-9,31%
5,56%
-17,04%
HDAX
Deutschland
6192,27
6041,74
150,53
2,49%
17:45:00
18.01.2019
-3,71%
-12,46%
6,23%
-14,37%
MDAX
Deutschland
23175,11
22735,42
439,69
1,93%
17:45:00
18.01.2019
-4,84%
-13,83%
6,8%
-14,82%
SDAX
Deutschland
10343,43
10105,83
237,6
2,35%
17:45:00
18.01.2019
-7,59%
-16,06%
8,09%
-16,6%
TecDAX
Deutschland
2579,89
2517,03
62,86
2,5%
17:45:00
18.01.2019
-2,99%
-10,33%
4,68%
-3,86%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
2987,48
2916,92
70,56
2,42%
17:35:34
18.01.2019
-8,41%
-9,79%
7,82%
-17,66%
ATX five
Österreich
1450,05
1415,28
34,77
2,46%
17:33:14
18.01.2019
-14,01%
-14,67%
7,29%
-26,76%
ATX Prime
Österreich
1512,61
1478,89
33,72
2,28%
17:36:52
18.01.2019
-7,96%
-9,53%
7,98%
-17,43%
ATX NTR EUR
Österreich
4838,6
4724,31
114,29
2,42%
17:35:34
18.01.2019
-8,41%
-9,78%
7,82%
-15,8%
ATX TR
Österreich
5532,3
5401,63
130,67
2,42%
17:35:34
18.01.2019
-8,41%
-9,78%
7,82%
-15,32%
WBI Wiener Börse Index
Österreich
1201,02
1175,47
25,55
2,17%
17:45:05
18.01.2019
-6,87%
-8,49%
7,15%
-15,37%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
7184,84
7077,1
107,74
1,52%
16:50:00
17.01.2019
-16,45%
-10,08%
-3,83%
-14,21%
BUX
Ungarn
41503,91
41180,05
323,86
0,79%
17:25:00
18.01.2019
10,72%
19,54%
4,45%
4,64%
CECE EUR
-
1782,84
1768,07
14,77
0,84%
17:45:02
18.01.2019
4,87%
8,53%
4,23%
-10,92%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
-7,78%
1,88%
5,66%
6,36%
ISE 100
Türkei
98454,88
96817,36
1637,52
1,69%
16:05:25
18.01.2019
1,03%
6,64%
10,79%
-15,75%
PX
Tschechien
1020,36
1014,88
5,48
0,54%
16:35:00
18.01.2019
-6,14%
-6,16%
3,13%
-8,82%
RTS
Russland
1176,42
1157,06
19,36
1,67%
16:50:00
18.01.2019
3,18%
2,77%
8,25%
-8,04%
RTX USD
Russland
1725,13
1695,06
30,07
1,77%
17:45:11
18.01.2019
3,09%
4,39%
8,55%
-4,37%
SAX
Slowakei
332,89
335,89
-3
-0,89%
17:00:56
18.01.2019
-1,33%
-2,8%
0,16%
-2,72%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2375,28
2356,26
19,02
0,81%
17:00:00
18.01.2019
8,55%
10,52%
3,2%
-8,33%
Schweiz
SLI
Schweiz
1401,57
1380,65
20,92
1,52%
17:31:11
18.01.2019
0,37%
-4,6%
8,62%
-9,87%
SMI
Schweiz
9023,96
8914,14
109,82
1,23%
17:31:11
18.01.2019
2,79%
0,96%
6,59%
-4,53%
SMIM
Schweiz
2288,6
2257,1
31,51
1,4%
17:31:11
18.01.2019
-5,38%
-14,52%
10,96%
-14,27%
SPI
Schweiz
10525,14
10408,94
116,2
1,12%
17:31:11
18.01.2019
1,42%
-1,5%
6,76%
-3,19%
VSMI
Schweiz
14,61
15,54
-0,93
-6%
17:30:00
18.01.2019
-6,47%
22,46%
-35,86%
30,21%
Westeuropa
AEX
Niederlande
509,7
499,84
9,86
1,97%
18:05:01
18.01.2019
-2,7%
-10,29%
4,75%
-10,02%
CAC 40
Frankreich
4875,93
4794,37
81,56
1,7%
18:05:02
18.01.2019
-4,71%
-10,49%
3,98%
-11,26%
FTSE 100
Großbritannien
6968,33
6834,92
133,41
1,95%
17:35:30
18.01.2019
-0,83%
-9,22%
3,48%
-9,51%
IBEX 35
Spanien
8908,6
8912,7
-4,1
-0,05%
17:38:00
17.01.2019
0,21%
-8,66%
4,19%
-14,61%
OMXS30
Schweden
1499,79
1473,89
25,89
1,76%
17:35:01
18.01.2019
-2,86%
-4,5%
6,68%
-7,69%
USA
Dow Jones
USA
24706,35
24370,1
336,25
1,38%
22:43:15
18.01.2019
-2,65%
-1,96%
5,83%
-5,04%
NASDAQ 100
USA
6784,61
6718,45
66,15
0,98%
23:16:02
18.01.2019
-4,66%
-8,19%
6,66%
-0,39%
NASDAQ Comp.
USA
7157,23
7084,46
72,76
1,03%
23:16:02
18.01.2019
-4,38%
-8,88%
7,37%
-1,9%
NYSE International 100
USA
5174,22
5144,46
29,76
0,58%
01:15:11
18.01.2019
-1,72%
-7,45%
5,5%
-14,88%
NYSE US 100
USA
9946,65
9876,28
70,37
0,71%
01:15:11
18.01.2019
-4,01%
-4,18%
4,23%
-8,03%
S&P 500
USA
2670,71
2635,96
34,75
1,32%
22:43:15
18.01.2019
-3,54%
-5,15%
6,4%
-4,55%
Afrika/Mittl. Osten
EGX30
Ägypten
13482,99
13510,27
-27,28
-0,2%
13:59:54
17.01.2019
-1,18%
-13,45%
2,11%
-12,51%
KSE 100
Pakistan
39243,89
39271,94
-28,05
-0,07%
13:31:41
17.01.2019
4,24%
-1,73%
3,83%
-9,49%
NSE 20
Kenia
2849,81
2844,25
5,56
0,2%
11:36:25
17.01.2019
2,64%
-13,25%
0,96%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
165595
165445,54
149,46
0,09%
20:28:10
16.01.2019
-8,31%
53,17%
2,92%
67,95%
Amerika
BOVESPA
Brasilien
96505
94830
755
0,8%
21:20:16
18.01.2019
13,67%
23,93%
5,06%
18,51%
BSX
Bermuda
2073,9
2051,41
22,49
1,1%
23:09:05
18.01.2019
-28,47%
-22,66%
5,85%
-10,35%
IGPA
Chile
19810,23
19676,09
134,14
0,68%
23:06:11
18.01.2019
5,2%
0,92%
5,88%
-8,5%
IPC
Mexiko
43932,08
43819,53
112,55
0,26%
22:16:00
17.01.2019
-6,58%
-10,35%
3,93%
-11,98%
Merval 25
Argentinien
38652,36
37770,64
881,72
2,33%
21:44:38
18.01.2019
23,54%
29,59%
12,82%
5,12%
S&P/TSX
Kanada
15211,22
15111,26
99,96
0,66%
22:45:36
17.01.2019
-1,25%
-7,68%
6,02%
-6,59%
Asien/Pazifik
Australia All Ordinaries
Australien
5941,2
5909,8
31,4
0,53%
06:11:05
18.01.2019
-1,8%
-6,13%
5,61%
-3,09%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
-2,44%
5,45%
1,06%
2,61%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
5,78%
10,33%
3,62%
4,32%
Hang Seng
Hong Kong
27090,81
26755,63
335,18
1,25%
09:09:00
18.01.2019
6,43%
-3,65%
7,8%
-15,66%
KOSPI
Korea, Republik
2107,06
2106,1
0,96
0,05%
10:01:10
17.01.2019
-2,79%
-8,31%
4,83%
-16,23%
NIKKEI 225
Japan
20666,07
20402,27
263,8
1,29%
07:15:02
18.01.2019
-8,79%
-9,34%
5,64%
-13,03%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
-4,38%
1,25%
2,72%
6,43%
Shanghai Composite
China
2559,64
2570,42
-10,79
-0,42%
08:29:17
17.01.2019
-0,08%
-8,52%
3,83%
-25,69%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.121.738,99 EUR
MDAX 424.165,04 EUR
EURO STOXX 50 2.808.197,42 EUR
Dow Jones 5.808.584,76 EUR
SMI 1.025.497,86 EUR
ATX 94.970,88 EUR