|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1170,19 1178,34 |
-8,15 -0,69% |
17:45:00 24.09.2018 |
0,74% 4,61% |
-3% 0,07% |
|
DAX Deutschland |
12350,82 12430,88 |
-80,06 -0,64% |
17:45:00 24.09.2018 |
0,66% 4,78% |
-4,04% -1,94% |
|
DivDAX Deutschland |
164,8 166,31 |
-1,51 -0,91% |
17:45:00 24.09.2018 |
1,09% 0,59% |
-7,88% -5,19% |
|
HDAX Deutschland |
6863,95 6911,88 |
-47,93 -0,69% |
17:45:00 24.09.2018 |
1,25% 5,69% |
-1,68% 0,72% |
|
MDAX Deutschland |
26106,25 26344,15 |
-237,9 -0,9% |
17:45:00 24.09.2018 |
1% 3,87% |
-0,05% 1,84% |
|
SDAX Deutschland |
12061,98 12125,26 |
-63,28 -0,52% |
17:45:00 24.09.2018 |
-0,09% 1,98% |
1,12% 2,34% |
|
TecDAX Deutschland |
2807,57 2816,83 |
-9,26 -0,33% |
17:45:00 24.09.2018 |
2,7% 11,75% |
9,89% 16,5% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3367,85 3368,91 |
-1,06 -0,03% |
17:35:38 24.09.2018 |
4,35% -1,31% |
-2,22% 2,02% |
|
ATX five Österreich |
1718,08 1723,18 |
-5,1 -0,3% |
17:35:38 24.09.2018 |
1,86% -6,79% |
-7,27% -2,71% |
|
ATX Prime Österreich |
1701,91 1702,93 |
-1,02 -0,06% |
17:35:38 24.09.2018 |
4,22% -1,1% |
-2,18% 2,63% |
|
ATX NTR EUR Österreich |
5454,65 5456,37 |
-1,72 -0,03% |
17:35:38 24.09.2018 |
4,79% 0,92% |
-0,01% 4,48% |
|
ATX TR Österreich |
6236,68 6238,64 |
-1,96 -0,03% |
17:35:38 24.09.2018 |
4,96% 1,49% |
0,56% 5,07% |
|
WBI Wiener Börse Index Österreich |
1334,35 1334,07 |
0,28 0,02% |
17:45:05 24.09.2018 |
4,05% 0,25% |
-1,12% 3,55% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8382,72 8354,33 |
28,39 0,34% |
17:00:01 21.09.2018 |
5,24% -3,9% |
5,97% 6,26% |
|
BUX Ungarn |
35786,54 35783,48 |
3,06 0,01% |
17:25:00 24.09.2018 |
2,06% -3,51% |
-9,27% -6,09% |
|
CECE EUR - |
1729,73 1728 |
1,73 0,1% |
17:45:01 24.09.2018 |
4,88% -4,8% |
-9,51% -5,95% |
|
DAXglobal Russia Russland |
572,34 566,22 |
6,12 1,08% |
22:15:00 24.09.2018 |
6,04% 6,84% |
8,87% 11,43% |
|
ISE 100 Türkei |
99547,44 97988,16 |
1559,28 1,59% |
17:05:30 24.09.2018 |
5,89% -14,49% |
-15,3% -2,66% |
|
PX Tschechien |
1093,46 1101,71 |
-8,25 -0,75% |
16:35:00 24.09.2018 |
2,54% -1,53% |
0,91% 4,99% |
|
RTS Russland |
1162,98 1149,53 |
13,45 1,17% |
17:50:00 24.09.2018 |
3,82% -5,52% |
-1,7% 2,87% |
|
RTX USD Russland |
1700,54 1673,95 |
26,59 1,59% |
17:51:11 24.09.2018 |
5,43% -2,62% |
3,43% 9,9% |
|
SAX Slowakei |
328,07 328,07 |
0 0% |
17:00:56 24.09.2018 |
0,47% -1,36% |
0,76% 0,27% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2278,05 2277,81 |
0,24 0,01% |
16:59:45 24.09.2018 |
5,67% 1,67% |
-7,52% -7,14% |
| Schweiz | |||||
|
SLI Schweiz |
1467,72 1475,15 |
-7,43 -0,5% |
17:30:54 24.09.2018 |
4,53% 4,83% |
-4,38% 0,2% |
|
SMI Schweiz |
8945,28 8995,38 |
-50,1 -0,56% |
17:30:54 24.09.2018 |
5,75% 5,12% |
-5,63% -2,14% |
|
SMIM Schweiz |
2621,87 2631,06 |
-9,19 -0,35% |
17:30:54 24.09.2018 |
1,5% 6,5% |
-0,1% 6,95% |
|
SPI Schweiz |
10662 10717,95 |
-55,95 -0,52% |
17:30:54 24.09.2018 |
4,93% 7,23% |
-1,8% 2,28% |
|
VSMI Schweiz |
12,5 11,87 |
0,63 5,33% |
17:30:00 24.09.2018 |
-20,38% -35,7% |
16,71% 9,65% |
| Westeuropa | |||||
|
AEX Niederlande |
548,43 549,79 |
-1,36 -0,25% |
18:05:03 24.09.2018 |
0,3% 5,72% |
0,67% 3,91% |
|
CAC 40 Frankreich |
5476,17 5494,17 |
-18 -0,33% |
18:05:03 24.09.2018 |
3,64% 8,09% |
3,55% 3,97% |
|
FTSE 100 Großbritannien |
7458,41 7490,23 |
-31,82 -0,42% |
17:35:30 24.09.2018 |
-0,68% 8,27% |
-2,48% 2,15% |
|
IBEX 35 Spanien |
9590,4 9583,7 |
6,7 0,07% |
17:38:00 21.09.2018 |
-0,29% 2,23% |
-4,85% -6,13% |
|
OMXS30 Schweden |
1655,01 1662,32 |
-7,32 -0,44% |
17:35:01 24.09.2018 |
7,84% 10,59% |
4,76% 3,17% |
| USA | |||||
|
Dow Jones USA |
26562,05 26743,5 |
-181,45 -0,68% |
22:53:59 24.09.2018 |
9,52% 9,75% |
7% 19,13% |
|
NASDAQ 100 USA |
7548,75 7531,07 |
17,68 0,23% |
23:16:02 24.09.2018 |
7,25% 11,77% |
15,93% 28,66% |
|
NASDAQ Comp. USA |
7993,25 7986,96 |
6,29 0,08% |
23:16:02 24.09.2018 |
6,12% 10,7% |
14,08% 25,47% |
|
NYSE International 100 USA |
5608,26 5628,43 |
-20,17 -0,36% |
01:15:03 25.09.2018 |
3,08% -0,28% |
-4,4% -0,19% |
|
NYSE US 100 USA |
10852,53 10914,47 |
-61,93 -0,57% |
01:15:03 25.09.2018 |
8,09% 8,88% |
4,27% 11,14% |
|
S&P 500 USA |
2919,37 2929,67 |
-10,3 -0,35% |
22:53:59 24.09.2018 |
7,45% 9,81% |
8,29% 16,93% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
14261,25 14083,48 |
177,77 1,26% |
14:59:55 23.09.2018 |
-13,01% -16,03% |
-5,08% 4,81% |
|
KSE 100 Pakistan |
41004,55 41320,13 |
-315,58 -0,76% |
14:31:02 24.09.2018 |
0,06% -9,05% |
-1,16% -4,07% |
|
NSE 20 Kenia |
3321,06 3293,08 |
27,98 0,85% |
14:02:17 08.08.2018 |
-9,4% -11,23% |
-13,74% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
168624,48 165072,08 |
3552,4 2,15% |
20:04:59 24.09.2018 |
50,48% 74,87% |
75,21% 96,46% |
| Amerika | |||||
|
BOVESPA Brasilien |
78845 79495 |
-650 -0,82% |
16:46:43 24.09.2018 |
10,09% -7,75% |
0,43% 5,39% |
|
BSX Bermuda |
2876,11 2876,11 |
0 0% |
22:30:10 24.09.2018 |
5,9% 11,51% |
30,76% 35,59% |
|
IGPA Chile |
19687,85 19921,05 |
-233,2 -1,17% |
00:05:56 25.09.2018 |
1,5% -2,03% |
-5,53% 1,12% |
|
IPC Mexiko |
49331,51 49510,78 |
-179,27 -0,36% |
22:16:00 21.09.2018 |
5,53% 6,05% |
-1,4% -2,06% |
|
Merval 25 Argentinien |
36549,29 37839,19 |
-1289,9 -3,41% |
22:36:06 24.09.2018 |
15,37% 5,95% |
8,32% 34,53% |
|
S&P/TSX Kanada |
16224,13 16214,75 |
9,38 0,06% |
23:01:39 21.09.2018 |
0,25% 5385,39% |
-0,53% 4,56% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
6299,5 6305,4 |
-5,9 -0,09% |
08:10:35 24.09.2018 |
-0,15% 6,75% |
2,17% 9,71% |
|
DAXglobal BRIC - |
668,95 675,82 |
-6,87 -1,02% |
22:15:00 24.09.2018 |
3,6% 0,58% |
-0,63% 5,83% |
|
DBIX India Net Indien |
509,82 517,43 |
-7,61 -1,47% |
22:15:00 24.09.2018 |
0,32% 6,84% |
-4,19% 6,04% |
|
Hang Seng Hong Kong |
27499,39 27953,58 |
-454,19 -1,62% |
10:08:58 24.09.2018 |
-5,05% -9,98% |
-9,88% 0% |
|
KOSPI Korea, Republik |
2323,45 2308,46 |
14,99 0,65% |
11:03:10 20.09.2018 |
-1,71% -6,52% |
-6,3% -3,68% |
|
NIKKEI 225 Japan |
23857,78 23869,93 |
-12,15 -0,05% |
02:04:00 25.09.2018 |
6,8% 14,89% |
1,5% 16,96% |
|
SENSEX Indien |
36305,02 36841,6 |
-536,58 -1,46% |
14:03:28 24.09.2018 |
2,35% 9,79% |
7,37% 14,79% |
|
Shanghai Composite China |
2797,48 2729,24 |
68,24 2,5% |
09:29:28 21.09.2018 |
-2,16% -10,73% |
-16,45% -16,28% |
