DAX 15.506 -0,1%  MDAX 34.558 0,1%  Dow 35.609 0,4%  Nasdaq 15.389 -0,1%  Gold 1.784 0,1%  TecDAX 3.782 0,9%  EStoxx50 4.161 -0,3%  Nikkei 28.709 -1,9%  Dollar 1,1637 -0,1%  Öl 85,0 -1,1% 

Achtung Hochspannung: Tage der Wahrheit: Viele Unternehmen legen Zahlen fürs dritte Quartal vor. Gewinner und Verlierer
In der neuen Ausgabe von BÖRSE ONLINE. Jetzt digital lesen.
-w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1463,88
1464,58
-0,7
-0,05%
10:03:00
21.10.2021
0,36%
2,66%
12,53%
23,22%
DAX
Deutschland
15505,53
15522,92
-17,39
-0,11%
10:03:19
21.10.2021
0,54%
2,04%
12,96%
23,47%
DivDAX
Deutschland
185,63
186,48
-0,85
-0,46%
10:03:15
21.10.2021
-1,74%
-2,52%
8,18%
21,57%
HDAX
Deutschland
8643,19
8650,23
-7,04
-0,08%
10:03:00
21.10.2021
0,77%
3,44%
13,24%
24,56%
MDAX
Deutschland
34558,41
34540,48
17,93
0,05%
10:03:19
21.10.2021
0,16%
6,18%
11,66%
27,22%
SDAX
Deutschland
16775,86
16756,84
19,02
0,11%
10:03:00
21.10.2021
4,35%
6,64%
12,96%
33,98%
Scale All Share
Deutschland
1921,95
1924,32
-2,37
-0,12%
10:03:00
21.10.2021
3,69%
8,91%
29,89%
66,02%
TecDAX
Deutschland
3781,84
3749,23
32,61
0,87%
10:03:19
21.10.2021
5,2%
8,65%
16,53%
23,5%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3788,04
3809,76
-21,72
-0,57%
10:03:16
21.10.2021
11,27%
20,17%
35,66%
74,16%
ATX five
Österreich
1740,62
1753,71
-13,09
-0,75%
10:03:04
21.10.2021
12,08%
23,39%
38,63%
86,37%
ATX Prime
Österreich
1908,5
1918,97
-10,47
-0,55%
10:03:16
21.10.2021
10,46%
18,61%
34,47%
71,36%
ATX NTR EUR
Österreich
6565,17
6595,71
-30,54
-0,46%
10:03:16
21.10.2021
12,04%
22,48%
38,5%
78,08%
ATX TR
Österreich
7642,04
7677,59
-35,55
-0,46%
10:03:16
21.10.2021
12,05%
23,06%
39,21%
79,08%
WBI Wiener Börse Index
Österreich
1506,21
1495,64
10,57
0,71%
17:55:00
20.10.2021
11,52%
18,84%
32,11%
63,64%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021
15,09%
20,28%
3,73%
1,14%
BUX
Ungarn
54542,23
54393,63
148,6
0,27%
10:18:40
21.10.2021
13,91%
27,57%
28,84%
61,86%
CECE EUR
-
1787,01
1798,59
-11,58
-0,64%
10:03:48
21.10.2021
9,78%
23%
22,81%
53,19%
DAXglobal Russia
Russland
1058,64
1060,59
-1,95
-0,18%
10:03:15
21.10.2021
21,22%
32,81%
42,58%
222,21%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
9,33%
14,09%
-2,87%
25,18%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021
1,88%
25,14%
6,08%
29,97%
RTS
Russland
1897,08
1904,77
-7,69
-0,4%
10:18:23
21.10.2021
19,61%
29,57%
33,14%
65,91%
RTX USD
Russland
2522,51
2528,36
-5,85
-0,23%
10:03:21
21.10.2021
21,95%
32,92%
36,93%
74,18%
SAX
Slowakei
390,74
390,72
0,02
0,01%
17:01:06
20.10.2021
6,15%
4,65%
12,04%
10,83%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
1,13%
-8,26%
-2,46%
-7,96%
Schweiz
SLI
Schweiz
1948,86
1949,16
-0,3
-0,02%
10:03:27
21.10.2021
0,19%
7,52%
15,21%
25,88%
SMI
Schweiz
12027,69
12013,15
14,54
0,12%
10:03:21
21.10.2021
0,05%
7,3%
12,01%
20,4%
SMIM
Schweiz
3353,13
3356,52
-3,39
-0,1%
10:03:25
21.10.2021
-1,53%
5,65%
16,83%
26,81%
SPI
Schweiz
15511,98
15490,58
21,4
0,14%
10:03:00
21.10.2021
0,26%
7,82%
15,96%
24,15%
VSMI
Schweiz
13,02
12,57
0,45
3,57%
10:03:25
21.10.2021
-13,77%
-7,2%
-34,67%
-44,6%
Westeuropa
AEX
Niederlande
805,46
805,47
-0,01
0%
10:03:15
21.10.2021
9,77%
13,55%
27,64%
44,5%
CAC 40
Frankreich
6682,63
6705,61
-22,98
-0,34%
10:03:15
21.10.2021
3,37%
7,6%
19,57%
37,67%
FTSE 100
Großbritannien
7196,99
7223,1
-26,11
-0,36%
10:03:20
21.10.2021
2,84%
4,38%
9,51%
24,59%
IBEX 35
Spanien
9017,9
8996,3
21,6
0,24%
17:38:00
20.10.2021
5,26%
5,85%
11,34%
32,39%
OMXS30
Schweden
2326,25
2326,66
-0,41
-0,02%
17:35:02
20.10.2021
-0,35%
4,4%
22,73%
27,77%
USA
Dow Jones
USA
35609,34
35457,31
152,03
0,43%
23:04:26
20.10.2021
3,18%
5,29%
17,82%
25,79%
NASDAQ 100
USA
15388,71
15410,72
-22,01
-0,14%
23:16:02
20.10.2021
4,48%
11,44%
21,22%
31,78%
NASDAQ Comp.
USA
15121,68
15129,09
-7,41
-0,05%
23:16:02
20.10.2021
4,3%
9,69%
19,08%
31,3%
NYSE International 100
USA
6606,24
6589,78
16,46
0,25%
22:03:45
20.10.2021
2,54%
4,29%
11,78%
22,64%
NYSE US 100
USA
14181,67
14084,13
97,54
0,69%
22:05:15
20.10.2021
3,39%
6,83%
19,59%
28,89%
S&P 500
USA
4536,19
4519,63
16,56
0,37%
23:04:26
20.10.2021
4,93%
9,7%
22,58%
31,75%
Afrika/Mittl. Osten
EGX30
Ägypten
11195,05
11276,17
-81,12
-0,72%
14:59:59
19.10.2021
4,18%
5,41%
3,23%
0,34%
KSE 100
Pakistan
45499,46
44629,45
870,01
1,95%
14:34:23
20.10.2021
-4,8%
0,22%
1,82%
11,09%
NSE 20
Kenia
1959,67
1962,74
-3,07
-0,16%
17:23:29
19.10.2021
-1,29%
4,35%
4,66%
8,29%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
2,81%
19,25%
-
97,84%
Amerika
BOVESPA
Brasilien
111495
111950
-455
-0,41%
19:39:30
20.10.2021
-11,29%
-7,3%
-6,23%
10,76%
BSX
Bermuda
2635,61
2555,15
80,46
3,15%
23:16:59
19.10.2021
5,34%
1,95%
29,48%
42,04%
IGPA
Chile
13018,64
12930,62
88,02
0,68%
00:06:39
21.10.2021
-6,96%
-21,42%
-8,83%
1,42%
IPC
Mexiko
52298,2
52402,73
-104,53
-0,2%
22:16:00
20.10.2021
6,17%
7,77%
16,99%
36,9%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
10,16%
37,62%
10,48%
5,86%
S&P/TSX
Kanada
21188,19
21086,99
101,2
0,48%
22:46:38
20.10.2021
5,36%
10,68%
20,88%
30,55%
Asien/Pazifik
Australia All Ordinaries
Australien
7728,5
7727,2
1,3
0,02%
07:11:15
21.10.2021
1,95%
6,47%
11,14%
20,7%
DAXglobal BRIC
-
932,46
933,07
-0,61
-0,07%
10:03:15
21.10.2021
9,78%
19,44%
26,93%
40,28%
DBIX India Net
Indien
1120,17
1125,64
-5,47
-0,49%
10:03:15
21.10.2021
19,06%
41,09%
53,99%
77,39%
Hang Seng
Hong Kong
25977,75
26076,97
-99,22
-0,38%
09:48:58
21.10.2021
-4,58%
-9,24%
-5,44%
4,94%
KOSPI
Korea, Republik
3013,13
3029,04
-15,91
-0,53%
11:03:20
20.10.2021
-6,79%
-6,44%
2,33%
27,76%
NIKKEI 225
Japan
28708,58
29255,55
-546,97
-1,87%
08:00:01
21.10.2021
4,21%
0,7%
5,32%
21,44%
SENSEX
Indien
61259,96
61716,05
-456,09
-0,74%
14:24:36
20.10.2021
17,36%
28,41%
27,16%
51,09%
Shanghai Composite
China
3587
3593,15
-6,15
-0,17%
09:01:03
20.10.2021
1,42%
3,28%
2,4%
7,78%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.832.191,58 EUR
MDAX 331.797,29 EUR
EURO STOXX 50 3.933.135,93 EUR
Dow Jones 9.553.752,38 EUR
SMI 1.331.266,04 EUR
ATX 125.457,69 EUR