|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1141,09 1119,02 |
22,07 1,97% |
17:45:00 18.06.2019 |
3,8% 13,22% |
14,83% -5,91% |
|
DAX Deutschland |
12331,75 12085,82 |
245,93 2,03% |
17:45:00 18.06.2019 |
5,79% 14,81% |
16,56% -3,91% |
|
DivDAX Deutschland |
158,84 155,98 |
2,86 1,83% |
17:45:00 18.06.2019 |
-1,2% 7,4% |
9,27% -6,6% |
|
HDAX Deutschland |
6873,29 6750,52 |
122,77 1,82% |
17:45:00 18.06.2019 |
5,13% 16,13% |
17,91% -2,9% |
|
MDAX Deutschland |
25606,13 25305,61 |
300,52 1,19% |
17:45:00 18.06.2019 |
1,53% 16,78% |
18% -4,26% |
|
SDAX Deutschland |
11144,53 10973,06 |
171,47 1,56% |
17:45:00 18.06.2019 |
2,11% 15,28% |
16,46% -11,32% |
|
TecDAX Deutschland |
2843,84 2794,14 |
49,7 1,78% |
17:45:00 18.06.2019 |
6,81% 14,67% |
15,39% -0,19% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
2964,04 2919,67 |
44,37 1,52% |
17:35:29 18.06.2019 |
-3,47% 2,61% |
6,97% -10,44% |
|
ATX five Österreich |
1372,57 1349,07 |
23,5 1,74% |
17:35:28 18.06.2019 |
-8,02% -4,49% |
1,55% -21,17% |
|
ATX Prime Österreich |
1499,26 1478,66 |
20,6 1,39% |
17:36:29 18.06.2019 |
-3,19% 3,08% |
7,02% -10,45% |
|
ATX NTR EUR Österreich |
4921,34 4847,69 |
73,65 1,52% |
17:35:29 18.06.2019 |
-1,05% 5,19% |
9,66% -7,79% |
|
ATX TR Österreich |
5653,83 5569,21 |
84,62 1,52% |
17:35:29 18.06.2019 |
-0,57% 5,69% |
10,19% -7,2% |
|
WBI Wiener Börse Index Österreich |
1198,89 1185,65 |
13,24 1,12% |
17:45:05 18.06.2019 |
-2,3% 3,92% |
6,96% -8,72% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8504,24 8477,19 |
27,05 0,32% |
16:50:00 14.06.2019 |
7,88% 1,01% |
13,83% 4,17% |
|
BUX Ungarn |
40922,41 40764,49 |
157,92 0,39% |
17:25:00 18.06.2019 |
-2,76% 3,67% |
2,99% 15,26% |
|
CECE EUR - |
1751,45 1735,25 |
16,2 0,93% |
17:45:01 18.06.2019 |
-2,77% 0,34% |
2,39% 5,53% |
|
DAXglobal Russia Russland |
555,5 548,39 |
7,11 1,3% |
22:15:00 28.12.2018 |
-7,78% 1,88% |
5,66% 6,36% |
|
ISE 100 Türkei |
94218,7 92249,8 |
1968,9 2,13% |
17:05:27 18.06.2019 |
-9,92% 3,45% |
6,02% 1,26% |
|
PX Tschechien |
1055,18 1051,57 |
3,61 0,34% |
16:35:00 18.06.2019 |
-2% 2,78% |
6,65% -1,33% |
|
RTS Russland |
1359,23 1340,9 |
18,33 1,37% |
17:50:00 18.06.2019 |
12,02% 22,89% |
25,07% 23,5% |
|
RTX USD Russland |
2018,33 1989,65 |
28,68 1,44% |
17:51:21 18.06.2019 |
13,65% 24,96% |
26,99% 28,51% |
|
SAX Slowakei |
346,72 344,74 |
1,98 0,57% |
17:00:31 18.06.2019 |
1,54% 3,74% |
4,32% 6,19% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2322,4 2275,69 |
46,71 2,05% |
16:59:45 18.06.2019 |
-1% 0,31% |
0,9% 7,97% |
| Schweiz | |||||
|
SLI Schweiz |
1524,96 1502,99 |
21,97 1,46% |
17:30:25 18.06.2019 |
4,01% 16,56% |
18,19% 6,89% |
|
SMI Schweiz |
9988,55 9851,57 |
136,98 1,39% |
17:30:25 18.06.2019 |
5,18% 17,12% |
17,98% 17,24% |
|
SMIM Schweiz |
2512,81 2478,25 |
34,55 1,39% |
17:30:25 18.06.2019 |
2,8% 19,07% |
21,83% -4,79% |
|
SPI Schweiz |
12055,62 11899,36 |
156,26 1,31% |
17:30:25 18.06.2019 |
7,27% 21,28% |
22,29% 17,52% |
|
VSMI Schweiz |
11,4 12,1 |
-0,7 -5,81% |
17:30:00 18.06.2019 |
-2,65% -40,72% |
-49,96% -14,73% |
| Westeuropa | |||||
|
AEX Niederlande |
560,21 552,28 |
7,93 1,44% |
18:05:02 18.06.2019 |
1,45% 13,3% |
15,13% 0,09% |
|
CAC 40 Frankreich |
5509,73 5390,95 |
118,78 2,2% |
18:05:02 18.06.2019 |
1,79% 15,89% |
17,49% 1,09% |
|
FTSE 100 Großbritannien |
7443,04 7357,31 |
85,73 1,17% |
17:35:30 18.06.2019 |
1,97% 11,06% |
10,53% -2,47% |
|
IBEX 35 Spanien |
9131,7 9194,2 |
-62,5 -0,68% |
17:38:01 17.06.2019 |
-2,95% 4,95% |
6,8% -6,53% |
|
OMXS30 Schweden |
1609,43 1586,53 |
22,91 1,44% |
17:35:01 18.06.2019 |
0,28% 11,16% |
14,48% 3,06% |
| USA | |||||
|
Dow Jones USA |
26478,53 26112,53 |
366 1,4% |
21:45:01 18.06.2019 |
2,18% 11,84% |
13,42% 5,97% |
|
NASDAQ 100 USA |
7644,16 7526,52 |
117,64 1,56% |
21:45:00 18.06.2019 |
4,34% 17,76% |
20,17% 5,42% |
|
NASDAQ Comp. USA |
7960,67 7845,02 |
115,65 1,47% |
21:45:00 18.06.2019 |
3,19% 17,35% |
19,42% 2,76% |
|
NYSE International 100 USA |
5337,92 5344,77 |
-6,86 -0,13% |
01:15:11 18.06.2019 |
-2,86% 8,24% |
8,84% -3,73% |
|
NYSE US 100 USA |
10619,89 10634,62 |
-14,73 -0,14% |
01:15:11 18.06.2019 |
0,6% 10,57% |
11,28% 3,83% |
|
S&P 500 USA |
2918,59 2889,67 |
28,92 1% |
21:50:00 18.06.2019 |
3,02% 14,63% |
16,28% 5,22% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
14241,21 14210,09 |
31,12 0,22% |
14:59:54 17.06.2019 |
-4,49% 8,54% |
7,85% -11,37% |
|
KSE 100 Pakistan |
34681,72 35168,82 |
-487,1 -1,39% |
14:36:58 18.06.2019 |
-10,73% -9,01% |
-8,24% -20,61% |
|
NSE 20 Kenia |
2685,7 2706,78 |
-21,08 -0,78% |
13:45:31 17.06.2019 |
-7,51% -3,37% |
-4,86% -20,39% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
237148,24 238160,67 |
-1012,43 -0,43% |
20:03:51 18.06.2019 |
34,82% 49,01% |
47,39% 147,42% |
| Amerika | |||||
|
BOVESPA Brasilien |
98850 99200 |
-350 -0,35% |
20:31:36 17.06.2019 |
-1,36% 13,23% |
7,62% 40,33% |
|
BSX Bermuda |
2221,04 2221,04 |
0 0% |
22:24:56 14.06.2019 |
-0,72% 6,94% |
13,35% -18,45% |
|
IGPA Chile |
17918,37 17897,23 |
21,14 0,12% |
21:39:46 18.06.2019 |
-7,06% -4,11% |
-4,23% -9,96% |
|
IPC Mexiko |
42964,71 43130,65 |
-165,94 -0,38% |
22:16:00 17.06.2019 |
1,38% 5% |
1,64% -7,92% |
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
10,16% 37,62% |
10,48% 5,86% |
|
S&P/TSX Kanada |
16353,45 16301,91 |
51,54 0,32% |
22:48:52 17.06.2019 |
0,63% 13,43% |
13,98% -0,18% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
6647,9 6609,4 |
38,5 0,58% |
08:11:05 18.06.2019 |
5,8% 17,42% |
18,17% 7% |
|
DAXglobal BRIC - |
680,34 677,07 |
3,27 0,48% |
22:15:00 28.12.2018 |
-2,44% 5,45% |
1,06% 2,61% |
|
DBIX India Net Indien |
551,38 547,95 |
3,43 0,63% |
22:15:00 28.12.2018 |
5,78% 10,33% |
3,62% 4,32% |
|
Hang Seng Hong Kong |
27498,77 27227,16 |
271,61 1% |
10:09:00 18.06.2019 |
-6,5% 6,53% |
9,42% -6,68% |
|
KOSPI Korea, Republik |
2098,71 2090,73 |
7,98 0,38% |
11:03:30 18.06.2019 |
-3,71% 1,77% |
4,41% -11,68% |
|
NIKKEI 225 Japan |
20972,71 21124 |
-151,29 -0,72% |
08:15:02 18.06.2019 |
-2,83% -0,68% |
7,21% -7,53% |
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
-4,38% 1,25% |
2,72% 6,43% |
|
Shanghai Composite China |
2890,16 2887,62 |
2,54 0,09% |
09:59:28 18.06.2019 |
-6,66% 12,17% |
17,23% -0,61% |
