Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1183,71
1186,19
-2,48
-0,21%
17:45:00
24.04.2018
-5,82%
-1,71%
-1,88%
4,08%
DAX
Deutschland
12550,82
12572,39
-21,57
-0,17%
17:45:00
24.04.2018
-6,44%
-3,55%
-2,49%
0,77%
DivDAX
Deutschland
173,62
174,51
-0,89
-0,51%
17:45:00
24.04.2018
-6,63%
-3,51%
-2,95%
0,63%
HDAX
Deutschland
6880,79
6893,04
-12,25
-0,18%
17:45:00
24.04.2018
-5,48%
-2,14%
-1,44%
3,28%
MDAX
Deutschland
26007,61
26051,48
-43,87
-0,17%
17:45:00
24.04.2018
-4,21%
-0,5%
-0,43%
5,75%
SDAX
Deutschland
12324,54
12377,33
-52,79
-0,43%
17:45:00
24.04.2018
-1,77%
4,09%
3,33%
17,22%
TecDAX
Deutschland
2626,8
2646,03
-19,23
-0,73%
17:45:00
24.04.2018
-1,15%
5,6%
2,81%
27,28%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3519,36
3494,79
24,57
0,7%
17:35:08
24.04.2018
-4,19%
3,94%
2,18%
19,72%
ATX five
Österreich
1889,07
1870,64
18,43
0,99%
17:35:08
24.04.2018
-6,49%
3,47%
1,96%
25,62%
ATX Prime
Österreich
1770,3
1760,5
9,8
0,56%
17:36:35
24.04.2018
-4,31%
3,75%
1,75%
19,26%
ATX NTR EUR
Österreich
5585,44
5546,46
38,98
0,7%
17:35:08
24.04.2018
-3,99%
4,15%
2,39%
22,07%
ATX TR
Österreich
6356,4
6312,03
44,37
0,7%
17:35:08
24.04.2018
-3,9%
4,25%
2,49%
22,84%
WBI Wiener Börse Index
Österreich
1365,06
1358,09
6,97
0,51%
17:45:05
24.04.2018
-4,54%
3,17%
1,16%
17,92%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8957,03
8920,49
36,54
0,41%
17:00:01
23.04.2018
6,46%
13,51%
13,23%
7,96%
BUX
Ungarn
37892,9
38123,45
-230,55
-0,6%
17:25:01
24.04.2018
-7,53%
-3,85%
-3,93%
14,04%
CECE EUR
-
1840,06
1849,77
-9,71
-0,52%
17:45:02
24.04.2018
-10,19%
-2,02%
-3,74%
6,95%
DAXglobal Russia
Russland
521,26
514,27
6,99
1,36%
22:15:00
24.04.2018
-8,06%
-0,26%
-0,85%
0,88%
ISE 100
Türkei
110058,62
110932,48
-873,86
-0,79%
17:05:26
24.04.2018
-8,01%
2,66%
-6,35%
17,33%
PX
Tschechien
1127,53
1121,47
6,06
0,54%
16:35:00
24.04.2018
-0,97%
7,23%
4,05%
13,6%
RTS
Russland
1153,83
1144,66
9,17
0,8%
17:50:00
24.04.2018
-10,72%
2,38%
-2,47%
3,34%
RTX USD
Russland
1645,63
1635,8
9,83
0,6%
17:51:11
24.04.2018
-9,69%
7,12%
0,09%
8,77%
SAX
Slowakei
335,41
335,41
0
0%
17:00:46
24.04.2018
-1,2%
4,05%
3,01%
7,97%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2274,45
2300,95
-26,5
-1,15%
17:00:00
24.04.2018
-13,24%
-7,11%
-7,66%
-0,98%
Schweiz
SLI
Schweiz
1457,95
1461,8
-3,85
-0,26%
17:31:37
24.04.2018
-7,06%
-2,28%
-5,02%
4,65%
SMI
Schweiz
8796,91
8806,63
-9,72
-0,11%
17:31:37
24.04.2018
-7,86%
-4,33%
-7,2%
0,98%
SMIM
Schweiz
2566,41
2578,72
-12,31
-0,48%
17:31:37
24.04.2018
-3,99%
2,31%
-2,22%
14,58%
SPI
Schweiz
10420,16
10421,33
-1,17
-0,01%
17:31:37
24.04.2018
-5%
-0,94%
-4,03%
6,17%
VSMI
Schweiz
14,22
14,62
-0,41
-2,78%
17:30:00
24.04.2018
26,06%
23,44%
32,77%
17,42%
Westeuropa
AEX
Niederlande
556,44
554,25
2,19
0,4%
18:05:01
24.04.2018
-1,7%
2,35%
2,14%
6,25%
CAC 40
Frankreich
5444,16
5438,55
5,61
0,1%
18:05:01
24.04.2018
-0,93%
0,91%
2,94%
3,33%
FTSE 100
Großbritannien
7425,4
7398,87
26,53
0,36%
17:35:30
24.04.2018
-2,85%
-1,34%
-2,91%
2,21%
IBEX 35
Spanien
9922
9884,2
37,8
0,38%
17:38:00
23.04.2018
-6,07%
-2,78%
-1,56%
-7,85%
OMXS30
Schweden
1575,4
1587,65
-12,25
-0,77%
17:35:00
24.04.2018
-3,42%
-4,55%
-0,28%
-2,1%
USA
Dow Jones
USA
24024,13
24448,69
-424,56
-1,74%
22:38:18
24.04.2018
-8,49%
2,48%
-3,22%
15,7%
NASDAQ 100
USA
6509,05
6648,8
-139,75
-2,1%
23:16:02
24.04.2018
-5,93%
7,05%
-0,04%
18,17%
NASDAQ Comp.
USA
7007,35
7128,6
-121,25
-1,7%
23:16:02
24.04.2018
-5,5%
6,2%
0,01%
17,1%
NYSE International 100
USA
5675,63
5691,65
-16,02
-0,28%
01:15:06
25.04.2018
-8,01%
0,56%
-3,26%
8,62%
NYSE US 100
USA
9997,35
10095,5
-98,15
-0,97%
01:15:06
25.04.2018
-8,8%
0,2%
-3,95%
6,98%
S&P 500
USA
2634,56
2670,29
-35,73
-1,34%
22:38:17
24.04.2018
-7,15%
2,55%
-2,27%
10,97%
Afrika/Mittl. Osten
EGX30
Ägypten
18080,7
17898,09
182,61
1,02%
14:59:17
23.04.2018
19,18%
29,81%
20,35%
43,69%
KSE 100
Pakistan
45876,7
45371,95
504,75
1,11%
14:47:18
24.04.2018
1,81%
11,1%
10,58%
-8,45%
NSE 20
Kenia
3716,36
3710,32
6,04
0,16%
14:05:16
23.04.2018
-0,62%
3,16%

18,24%
TA-100
Israel
1344,4
1351,35
-6,95
-0,51%
16:24:02
23.04.2018
-4,04%
2,35%
-2,99%
6,24%
TEPIX
Iran
94576,35
94299,53
276,82
0,29%
19:12:19
24.04.2018
-4,97%
9,3%
-1,73%
19,07%
Amerika
BOVESPA
Brasilien
86060
86125
-755
-1,64%
23:29:24
24.04.2018
2,51%
11,25%
9,62%
30,47%
BSX
Bermuda
2642,79
2573,85
68,94
2,68%
22:52:34
24.04.2018
15,19%
24,53%
20,16%
36,58%
IGPA
Chile
20905
20998,69
-93,7
-0,45%
21:19:27
24.04.2018
-2,75%
1,7%
0,31%
14,29%
IPC
Mexiko
48442,22
48431,58
10,64
0,02%
22:16:00
23.04.2018
-4,54%
-3,42%
-3,18%
-1,97%
Merval 25
Argentinien
33271,48
33683,78
-412,3
-1,22%
22:36:10
24.04.2018
-12,01%
9,43%
-1,39%
45,21%
S&P/TSX
Kanada
15711,33
15670,62
40,71
0,26%
22:07:48
16.03.2018
-2,62%
2,74%
-3,67%
1,74%
Asien/Pazifik
Australia All Ordinaries
Australien
6009,4
5976
33,4
0,56%
08:11:36
24.04.2018
-2,58%
0,79%
-2,54%
1,84%
DAXglobal BRIC
-
670,82
663,87
6,95
1,05%
22:15:00
24.04.2018
-6,99%
3,24%
-0,36%
7,12%
DBIX India Net
Indien
485,74
483,27
2,47
0,51%
22:15:00
24.04.2018
-11,41%
-2,97%
-8,71%
-0,91%
Hang Seng
Hong Kong
30636,24
30254,4
381,84
1,26%
10:08:42
24.04.2018
-7,05%
8,81%
0,4%
26,91%
KOSPI
Korea, Republik
2464,14
2474,11
-9,97
-0,4%
11:01:20
24.04.2018
-2,91%
-1,06%
-0,63%
13,36%
NIKKEI 225
Japan
22100,32
22278,12
-177,8
-0,8%
02:02:01
25.04.2018
-6,63%
1,81%
-5,98%
15,83%
SENSEX
Indien
34616,64
34450,77
165,87
0,48%
14:05:52
24.04.2018
-4,27%
6,16%
2,38%
16,73%
Shanghai Composite
China
3128,93
3068,01
60,92
1,99%
09:29:21
24.04.2018
-12,1%
-7,65%
-6,55%
-0,02%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.230.191,31 EUR
MDAX 370.609,72 EUR
EURO STOXX 50 3.035.824,18 EUR
Dow Jones 5.449.368,10 EUR
SMI 957.968,02 EUR
ATX 105.866,15 EUR