Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1053,08
1056,44
-3,36
-0,32%
10:48:00
21.01.2019
-3,11%
-11,44%
5,98%
-16,63%
DAX
Deutschland
11149,87
11205,54
-55,67
-0,5%
10:48:04
21.01.2019
-3,25%
-11,15%
5,38%
-17,19%
DivDAX
Deutschland
152,66
153,44
-0,78
-0,51%
10:48:00
21.01.2019
-1,65%
-8,43%
5,02%
-18,25%
HDAX
Deutschland
6174,28
6192,27
-17,99
-0,29%
10:48:00
21.01.2019
-3,24%
-11,37%
5,92%
-15,7%
MDAX
Deutschland
23289,73
23175,11
114,62
0,49%
10:48:04
21.01.2019
-3,11%
-12,2%
7,33%
-15,04%
SDAX
Deutschland
10354,39
10343,43
10,96
0,11%
10:48:00
21.01.2019
-5,49%
-15,35%
8,2%
-17,34%
TecDAX
Deutschland
2581,39
2579,89
1,5
0,06%
10:48:04
21.01.2019
-2,24%
-10,56%
4,74%
-4,6%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
2969,62
2987,48
-17,86
-0,6%
10:48:01
21.01.2019
-7,84%
-10,17%
7,17%
-19,34%
ATX five
Österreich
1441,55
1450,05
-8,5
-0,59%
10:48:01
21.01.2019
-12,96%
-15,46%
6,66%
-28,66%
ATX Prime
Österreich
1504,34
1512,61
-8,27
-0,55%
10:48:04
21.01.2019
-7,55%
-10,03%
7,39%
-18,96%
ATX NTR EUR
Österreich
4809,73
4838,6
-28,87
-0,6%
10:48:05
21.01.2019
-7,84%
-10,15%
7,18%
-17,51%
ATX TR
Österreich
5499,29
5532,3
-33,01
-0,6%
10:48:05
21.01.2019
-7,84%
-10,15%
7,18%
-17,05%
WBI Wiener Börse Index
Österreich
1201,02
1175,47
25,55
2,17%
17:45:05
18.01.2019
-6,87%
-8,49%
7,15%
-15,37%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
7201,43
7184,84
16,59
0,23%
16:50:00
18.01.2019
-16,42%
-9,41%
-3,61%
-15,18%
BUX
Ungarn
41300,03
41503,91
-203,88
-0,49%
11:02:21
21.01.2019
13,3%
17,53%
3,94%
0,73%
CECE EUR
-
1769,53
1782,84
-13,31
-0,75%
10:48:11
21.01.2019
4,27%
5,82%
3,45%
-13,04%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
-7,78%
1,88%
5,66%
6,36%
ISE 100
Türkei
98515,42
98454,88
60,54
0,06%
10:48:06
21.01.2019
4,05%
3,37%
10,86%
-15,97%
PX
Tschechien
1020,19
1020,36
-0,17
-0,02%
10:47:50
21.01.2019
-5,64%
-6,21%
3,12%
-9,94%
RTS
Russland
1174,33
1176,42
-2,09
-0,18%
11:04:02
21.01.2019
5,17%
3,93%
8,05%
-8,64%
RTX USD
Russland
1715,79
1725,13
-9,34
-0,54%
10:48:00
21.01.2019
4,29%
5,38%
7,96%
-5,01%
SAX
Slowakei
332,89
335,89
-3
-0,89%
17:00:56
18.01.2019
-1,33%
-2,8%
0,16%
-2,72%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2377,87
2358,97
18,9
0,8%
18:15:01
18.01.2019
8,43%
7,86%
3,31%
-9,27%
Schweiz
SLI
Schweiz
1399,02
1401,57
-2,55
-0,18%
10:48:07
21.01.2019
0,1%
-4,72%
8,43%
-10,88%
SMI
Schweiz
9008,64
9023,96
-15,32
-0,17%
10:48:03
21.01.2019
1,61%
0,55%
6,41%
-5,46%
SMIM
Schweiz
2283,25
2288,6
-5,36
-0,23%
10:48:04
21.01.2019
-4,92%
-14,02%
10,7%
-14,82%
SPI
Schweiz
10506,38
10525,14
-18,76
-0,18%
10:47:57
21.01.2019
0,4%
-1,76%
6,57%
-4,06%
VSMI
Schweiz
15,08
14,61
0,47
3,24%
10:49:00
21.01.2019
-6,16%
13,55%
-33,8%
34,04%
Westeuropa
AEX
Niederlande
509,34
509,7
-0,36
-0,07%
10:48:00
21.01.2019
-1,88%
-10,72%
4,68%
-10,77%
CAC 40
Frankreich
4866,05
4875,93
-9,88
-0,2%
10:48:00
21.01.2019
-3,71%
-9,52%
3,77%
-12,2%
FTSE 100
Großbritannien
6977,87
6968,33
9,54
0,14%
10:48:03
21.01.2019
-0,92%
-8,85%
3,62%
-9,56%
IBEX 35
Spanien
9069,1
8908,6
160,5
1,8%
17:38:00
18.01.2019
2,98%
-6,76%
6,07%
-14,31%
OMXS30
Schweden
1490,36
1499,79
-9,43
-0,63%
10:48:03
21.01.2019
-2,34%
-5,7%
6,01%
-8,87%
USA
Dow Jones
USA
24706,35
24370,1
336,25
1,38%
22:43:15
18.01.2019
-2,65%
-1,96%
5,83%
-5,04%
NASDAQ 100
USA
6784,61
6718,45
66,15
0,98%
23:16:02
18.01.2019
-4,66%
-8,19%
6,66%
-0,39%
NASDAQ Comp.
USA
7157,23
7084,46
72,76
1,03%
23:16:02
18.01.2019
-4,38%
-8,88%
7,37%
-1,9%
NYSE International 100
USA
5227,31
5174,22
53,09
1,03%
01:15:12
19.01.2019
-1,09%
-6,84%
6,59%
-14,85%
NYSE US 100
USA
10086,36
9946,65
139,72
1,4%
01:15:10
19.01.2019
-1,88%
-2,41%
5,69%
-7,73%
S&P 500
USA
2670,71
2635,96
34,75
1,32%
22:43:15
18.01.2019
-3,54%
-5,15%
6,4%
-4,55%
Afrika/Mittl. Osten
EGX30
Ägypten
13444,21
13482,99
-38,78
-0,29%
13:59:50
20.01.2019
-0,59%
-12,15%
1,82%
-12,36%
KSE 100
Pakistan
39306,5
39243,89
62,61
0,16%
14:00:02
18.01.2019
2,51%
-4,65%
4%
-12,45%
NSE 20
Kenia
2851,77
2849,81
1,96
0,07%
12:45:11
18.01.2019
1,74%
-14,07%
1,03%
-23,74%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
165575,1
166131,11
-556,01
-0,33%
20:43:39
20.01.2019
-12,2%
52,89%
2,91%
67,56%
Amerika
BOVESPA
Brasilien
96505
94830
755
0,8%
21:20:16
18.01.2019
13,67%
23,93%
5,06%
18,51%
BSX
Bermuda
2073,9
2051,41
22,49
1,1%
23:09:05
18.01.2019
-28,47%
-22,66%
5,85%
-10,35%
IGPA
Chile
19810,23
19676,09
134,14
0,68%
23:06:11
18.01.2019
5,2%
0,92%
5,88%
-8,5%
IPC
Mexiko
44241,54
43932,08
309,46
0,7%
22:16:00
18.01.2019
-5,79%
-9,54%
4,66%
-11,47%
Merval 25
Argentinien
38652,36
37770,64
881,72
2,33%
21:44:38
18.01.2019
23,54%
29,59%
12,82%
5,12%
S&P/TSX
Kanada
15303,83
15211,22
92,61
0,61%
22:39:05
18.01.2019
-0,71%
-6,8%
6,67%
-6,39%
Asien/Pazifik
Australia All Ordinaries
Australien
5953,5
5941,2
12,3
0,21%
06:11:06
21.01.2019
-0,88%
-5,8%
5,83%
-2,5%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
-2,44%
5,45%
1,06%
2,61%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
5,78%
10,33%
3,62%
4,32%
Hang Seng
Hong Kong
27196,54
27090,81
105,73
0,39%
09:08:38
21.01.2019
3,99%
-3,75%
8,22%
-16,04%
KOSPI
Korea, Republik
2124,28
2107,06
17,22
0,82%
10:03:40
18.01.2019
-1,73%
-7,2%
5,69%
-15,1%
NIKKEI 225
Japan
20719,33
20666,07
53,26
0,26%
07:15:02
21.01.2019
-8,38%
-7,49%
5,92%
-13%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
-4,38%
1,25%
2,72%
6,43%
Shanghai Composite
China
2596,01
2559,64
36,37
1,42%
08:29:17
18.01.2019
-2,22%
-8,24%
5,3%
-25,86%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.146.974,73 EUR
MDAX 431.702,06 EUR
EURO STOXX 50 2.853.652,76 EUR
Dow Jones 5.912.966,02 EUR
SMI 1.039.605,80 EUR
ATX 96.188,43 EUR