Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1321,09
1334,68
-13,59
-1,02%
17:55:00
05.03.2021
5,84%
7,96%
1,55%
18,36%
DAX
Deutschland
13920,69
14056,34
-135,65
-0,97%
17:55:00
05.03.2021
4,9%
6,26%
1,41%
16,54%
DivDAX
Deutschland
178,84
180,39
-1,55
-0,86%
17:55:00
05.03.2021
7,04%
11,26%
4,23%
18,52%
HDAX
Deutschland
7709,36
7806,04
-96,68
-1,24%
17:55:00
05.03.2021
4,67%
6,83%
1,01%
15,65%
MDAX
Deutschland
30716,51
31309,21
-592,7
-1,89%
17:55:00
05.03.2021
4,21%
11,42%
-0,76%
19,61%
SDAX
Deutschland
14708,13
14996,34
-288,21
-1,92%
17:55:00
05.03.2021
5,29%
18,32%
-0,96%
29,22%
Scale All Share
Deutschland
1663,61
1691,22
-27,61
-1,63%
17:55:00
05.03.2021
20,25%
45,96%
12,43%
57,43%
TecDAX
Deutschland
3220,26
3270,58
-50,32
-1,54%
17:55:00
05.03.2021
3,1%
4,74%
-0,78%
10,59%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3082,5
3084,79
-2,29
-0,07%
17:50:01
05.03.2021
16,64%
36,9%
10,39%
13,29%
ATX five
Österreich
1364,71
1361,5
3,21
0,24%
17:50:01
05.03.2021
14,84%
35,51%
8,69%
15,47%
ATX Prime
Österreich
1562,56
1564,51
-1,95
-0,12%
17:50:01
05.03.2021
16,17%
35,82%
10,1%
13,12%
ATX NTR EUR
Österreich
5232,6
5236,48
-3,88
-0,07%
17:50:01
05.03.2021
16,64%
38,28%
10,39%
15,17%
ATX TR
Österreich
6060,1
6064,59
-4,49
-0,07%
17:50:01
05.03.2021
16,64%
38,76%
10,39%
15,86%
WBI Wiener Börse Index
Österreich
1234,45
1236,8
-2,35
-0,19%
17:55:00
05.03.2021
14,43%
30,96%
8,27%
12,14%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021
15,09%
20,28%
3,73%
1,14%
BUX
Ungarn
43269
42932,61
336,39
0,78%
17:20:02
05.03.2021
10,38%
23,46%
2,21%
1,55%
CECE EUR
-
1431,94
1434,56
-2,62
-0,18%
17:45:00
05.03.2021
0,29%
10,95%
-1,59%
-4,5%
DAXglobal Russia
Russland
786,07
784,83
1,24
0,16%
22:15:00
05.03.2021
8,77%
124,97%
5,87%
91%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
9,33%
14,09%
-2,87%
25,18%
PX
Tschechien
1067,58
1058,47
9,11
0,86%
16:35:00
05.03.2021
9,71%
17,42%
3,72%
7,76%
RTS
Russland
1447,46
1454,67
-7,21
-0,5%
16:50:00
05.03.2021
5,74%
18,79%
1,59%
9,34%
RTX USD
Russland
1913,55
1902,23
11,32
0,6%
17:45:00
05.03.2021
8,14%
22,49%
3,88%
1,77%
SAX
Slowakei
362,56
362,56
0
0%
17:00:43
05.03.2021
4,2%
9,44%
3,96%
2,41%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
1,13%
-8,26%
-2,46%
-7,96%
Schweiz
SLI
Schweiz
1712,03
1736,14
-24,11
-1,39%
17:31:51
05.03.2021
4,9%
9,3%
1,21%
11,44%
SMI
Schweiz
10607,79
10750,09
-142,3
-1,32%
17:31:51
05.03.2021
2,24%
3,01%
-1,22%
4,58%
SMIM
Schweiz
2901,14
2935,98
-34,85
-1,19%
17:31:51
05.03.2021
4,95%
11,74%
1,08%
12,81%
SPI
Schweiz
13311,13
13469,97
-158,84
-1,18%
17:40:01
05.03.2021
3,18%
4,05%
-0,49%
7,8%
VSMI
Schweiz
18,92
18,15
0,78
4,27%
17:20:11
05.03.2021
1,99%
-12,69%
-5,07%
-32,6%
Westeuropa
AEX
Niederlande
653,87
657,67
-3,8
-0,58%
18:05:02
05.03.2021
6,11%
19,51%
3,62%
18,34%
CAC 40
Frankreich
5782,65
5830,65
-48
-0,82%
18:05:02
05.03.2021
3,75%
14,42%
3,47%
7,86%
FTSE 100
Großbritannien
6630,52
6650,88
-20,36
-0,31%
17:35:29
05.03.2021
1,15%
11,67%
0,89%
-1,12%
IBEX 35
Spanien
8354
8329,3
24,7
0,3%
17:38:00
04.03.2021
0,95%
17,98%
3,15%
-3,79%
OMXS30
Schweden
2048,57
2065,15
-16,59
-0,8%
17:35:00
05.03.2021
7,39%
13,86%
8,08%
21,71%
USA
Dow Jones
USA
31496,3
30924,14
572,16
1,85%
23:44:11
05.03.2021
4,74%
14,53%
4,21%
20,58%
NASDAQ 100
USA
12668,51
12464
204,51
1,64%
23:16:02
05.03.2021
0,57%
14,46%
-0,21%
46,09%
NASDAQ Comp.
USA
12920,15
12723,47
196,68
1,55%
23:16:02
05.03.2021
3,2%
19,11%
1,75%
47,85%
NYSE International 100
USA
6094,59
6219,41
-124,82
-2,01%
22:05:00
04.03.2021
3,06%
16%
3,12%
16,33%
NYSE US 100
USA
12130,1
12284,08
-153,98
-1,25%
22:06:15
04.03.2021
2,27%
12,09%
2,29%
13,98%
S&P 500
USA
3841,94
3768,47
73,47
1,95%
23:44:11
05.03.2021
4,06%
15,31%
3,82%
27,05%
Afrika/Mittl. Osten
EGX30
Ägypten
11333,86
11393,25
-59,39
-0,52%
13:59:45
04.03.2021
2,8%
2,36%
4,51%
-8,21%
KSE 100
Pakistan
45278,53
46160,78
-882,25
-1,91%
13:59:52
04.03.2021
7,28%
7,75%
1,32%
16,38%
NSE 20
Kenia
1936,89
1934,9
1,99
0,1%
17:10:10
04.03.2021
8,64%
4,72%
3,44%
-19,94%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
2,81%
19,25%
-
97,84%
Amerika
BOVESPA
Brasilien
115245
112670
2575
2,29%
19:04:28
05.03.2021
0,89%
15,19%
-3,07%
13,19%
BSX
Bermuda
2496,64
2496,64
0
0%
22:56:29
05.03.2021
16,31%
35,86%
22,65%
31,13%
IGPA
Chile
15886,93
15855,88
31,04
0,2%
23:06:19
05.03.2021
14,77%
20,99%
11,26%
5,77%
IPC
Mexiko
46004,19
46377,47
-373,28
-0,8%
22:16:00
04.03.2021
6,36%
25,57%
2,91%
8,64%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
10,16%
37,62%
10,48%
5,86%
S&P/TSX
Kanada
18125,72
18320,67
-194,95
-1,06%
23:07:52
04.03.2021
3,09%
12,59%
3,41%
9,75%
Asien/Pazifik
Australia All Ordinaries
Australien
6943
7000,6
-57,6
-0,82%
06:10:44
05.03.2021
0,49%
13,26%
-0,15%
7,27%
DAXglobal BRIC
-
809,25
796,15
13,1
1,65%
22:15:00
05.03.2021
10,79%
22,87%
10,16%
11,16%
DBIX India Net
Indien
878,62
873,49
5,13
0,59%
22:15:00
05.03.2021
25,82%
53,38%
20,78%
53,51%
Hang Seng
Hong Kong
29098,29
29236,79
-138,5
-0,47%
09:09:12
05.03.2021
9,78%
18,34%
5,92%
8,71%
KOSPI
Korea, Republik
3043,49
3082,99
-39,5
-1,28%
10:03:40
04.03.2021
11,42%
28,51%
3,36%
47,79%
NIKKEI 225
Japan
28864,32
28930,11
-65,79
-0,23%
07:00:01
05.03.2021
8,73%
25,01%
5,89%
35,33%
SENSEX
Indien
50846,08
51444,65
-598,57
-1,16%
13:26:33
04.03.2021
12,79%
32,56%
5,54%
32,38%
Shanghai Composite
China
3503,49
3576,9
-73,41
-2,05%
08:01:07
04.03.2021
1,71%
4,41%
0,02%
16,33%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.384.957,35 EUR
MDAX 539.430,32 EUR
EURO STOXX 50 3.477.263,21 EUR
Dow Jones 8.038.308,53 EUR
SMI 1.151.551,44 EUR
ATX 96.692,88 EUR