|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1044,15 1061,74 |
-17,59 -1,66% |
17:45:00 20.11.2018 |
-11,13% -15,78% |
-13,45% -13,96% |
|
DAX Deutschland |
11066,41 11244,54 |
-178,13 -1,58% |
17:45:00 20.11.2018 |
-10,26% -15,97% |
-14,02% -15,26% |
|
DivDAX Deutschland |
151,76 154,21 |
-2,45 -1,59% |
17:45:00 20.11.2018 |
-7,42% -14,36% |
-15,17% -15,67% |
|
HDAX Deutschland |
6116,24 6216,74 |
-100,5 -1,62% |
17:45:00 20.11.2018 |
-11,28% -15,26% |
-12,39% -13,61% |
|
MDAX Deutschland |
23003,77 23407,69 |
-403,92 -1,73% |
17:45:00 20.11.2018 |
-13,2% -14,77% |
-11,93% -13,41% |
|
SDAX Deutschland |
10221,4 10421,99 |
-200,59 -1,92% |
17:45:00 20.11.2018 |
-16,64% -19,31% |
-14,31% -12,99% |
|
TecDAX Deutschland |
2479,84 2526,7 |
-46,86 -1,85% |
17:45:00 20.11.2018 |
-14,99% -12,01% |
-2,94% -2,51% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3032,33 3079,3 |
-46,97 -1,53% |
17:33:08 20.11.2018 |
-6,57% -13,72% |
-11,96% -8,49% |
|
ATX five Österreich |
1566,59 1590,41 |
-23,82 -1,5% |
17:33:09 20.11.2018 |
-4,09% -15,54% |
-15,44% -13,18% |
|
ATX Prime Österreich |
1532,29 1557,3 |
-25,01 -1,61% |
17:34:29 20.11.2018 |
-6,41% -13,54% |
-11,93% -8,23% |
|
ATX NTR EUR Österreich |
4906,64 4987,31 |
-80,67 -1,62% |
17:33:29 20.11.2018 |
-6,66% -12,4% |
-10,06% -6,51% |
|
ATX TR Österreich |
5610,1 5702,33 |
-92,23 -1,62% |
17:33:29 20.11.2018 |
-6,66% -12,07% |
-9,55% -5,98% |
|
WBI Wiener Börse Index Österreich |
1212,69 1231,97 |
-19,28 -1,56% |
17:45:05 20.11.2018 |
-5,61% -11,49% |
-10,13% -6,62% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8499,23 8566,3 |
-67,07 -0,78% |
16:50:00 20.11.2018 |
3,5% 2,89% |
7,44% 8,7% |
|
BUX Ungarn |
39058,3 39323,01 |
-264,71 -0,67% |
17:25:00 20.11.2018 |
5,54% 7,3% |
-0,98% -0,76% |
|
CECE EUR - |
1693,88 1712,47 |
-18,59 -1,09% |
17:45:01 20.11.2018 |
-0,02% -3,79% |
-11,39% -10,11% |
|
DAXglobal Russia Russland |
575,96 586,94 |
-10,98 -1,87% |
22:15:00 20.11.2018 |
5,89% 3,48% |
9,55% 10,73% |
|
ISE 100 Türkei |
91686,35 94570,9 |
-2884,55 -3,05% |
16:05:06 20.11.2018 |
1,66% -10,34% |
-21,99% -11,77% |
|
PX Tschechien |
1060,02 1079,18 |
-19,16 -1,78% |
16:35:00 20.11.2018 |
-0,18% -3,82% |
-2,18% 0,61% |
|
RTS Russland |
1116,85 1135,71 |
-18,86 -1,66% |
16:50:00 20.11.2018 |
4,84% -6,29% |
-5,6% -1,05% |
|
RTX USD Russland |
1639,6 1669,02 |
-29,42 -1,76% |
17:45:11 20.11.2018 |
5,77% -4,02% |
-0,28% 5,61% |
|
SAX Slowakei |
329,68 329,68 |
0 0% |
17:00:41 20.11.2018 |
-5,54% 1,65% |
1,25% 2,68% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2160,57 2189,73 |
-29,16 -1,33% |
18:15:00 20.11.2018 |
-5,28% -4,75% |
-12,29% -13,2% |
| Schweiz | |||||
|
SLI Schweiz |
1352,35 1367,06 |
-14,71 -1,08% |
17:30:24 20.11.2018 |
-8,38% -8,86% |
-11,9% -9,76% |
|
SMI Schweiz |
8769,45 8812,61 |
-43,16 -0,49% |
17:30:24 20.11.2018 |
-3,2% -1,86% |
-7,48% -5,7% |
|
SMIM Schweiz |
2217,89 2243,86 |
-25,97 -1,16% |
17:30:24 20.11.2018 |
-16,63% -16,13% |
-15,5% -13,75% |
|
SPI Schweiz |
10261,54 10312,5 |
-50,96 -0,49% |
17:30:24 20.11.2018 |
-4,91% -3,69% |
-5,49% -3,69% |
|
VSMI Schweiz |
17,86 16,78 |
1,08 6,43% |
17:30:00 20.11.2018 |
32,79% 48,46% |
66,76% 52,13% |
| Westeuropa | |||||
|
AEX Niederlande |
510,48 518,9 |
-8,42 -1,62% |
18:05:02 20.11.2018 |
-8,2% -10,45% |
-6,3% -5,42% |
|
CAC 40 Frankreich |
4924,89 4985,45 |
-60,56 -1,21% |
18:05:02 20.11.2018 |
-8,45% -12,64% |
-6,88% -7,78% |
|
FTSE 100 Großbritannien |
6947,92 7000,89 |
-52,97 -0,76% |
17:35:30 20.11.2018 |
-8,47% -11,59% |
-9,15% -5,98% |
|
IBEX 35 Spanien |
8866,5 9006,3 |
-139,8 -1,55% |
17:38:00 20.11.2018 |
-7,15% -11,92% |
-12,03% -11,28% |
|
OMXS30 Schweden |
1456,85 1482,49 |
-25,64 -1,73% |
17:35:01 20.11.2018 |
-10,67% -10,42% |
-7,78% -10,27% |
| USA | |||||
|
Dow Jones USA |
24465,64 25017,44 |
-551,8 -2,21% |
22:47:28 20.11.2018 |
-5,02% -2,19% |
-1,44% 4,42% |
|
NASDAQ 100 USA |
6526,96 6642,92 |
-115,95 -1,75% |
23:16:02 20.11.2018 |
-11,46% -5,48% |
0,24% 3,46% |
|
NASDAQ Comp. USA |
6908,82 7028,48 |
-119,65 -1,7% |
23:16:02 20.11.2018 |
-11,66% -6,56% |
-1,4% 1,74% |
|
NYSE International 100 USA |
5096,37 5202,61 |
-106,25 -2,04% |
01:15:09 21.11.2018 |
-8,31% -11,2% |
-13,13% -10,3% |
|
NYSE US 100 USA |
10099,71 10303,76 |
-204,05 -1,98% |
01:15:09 21.11.2018 |
-4,92% -1,7% |
-2,97% 1,69% |
|
S&P 500 USA |
2641,89 2690,73 |
-48,84 -1,82% |
22:47:28 20.11.2018 |
-7,53% -3,33% |
-2% 2,31% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
13906,31 13968,8 |
-62,49 -0,45% |
13:59:54 19.11.2018 |
-8,75% -17,13% |
-7,44% 1,32% |
|
KSE 100 Pakistan |
41352,77 41660,75 |
-307,98 -0,74% |
13:32:13 19.11.2018 |
-2,53% -0,71% |
-0,32% 2,57% |
|
NSE 20 Kenia |
2796,02 2801,72 |
-5,7 -0,2% |
15:09:03 20.11.2018 |
-16,41% -19,59% |
-26,76% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
175816,45 173557,7 |
2258,75 1,3% |
20:05:49 19.11.2018 |
30,86% 84,87% |
82,68% 99,33% |
| Amerika | |||||
|
BOVESPA Brasilien |
87910 88845 |
-935 -1,05% |
20:22:34 19.11.2018 |
14,17% 6,8% |
11,97% 19,04% |
|
BSX Bermuda |
2344,06 2366,62 |
-22,56 -0,95% |
22:54:50 20.11.2018 |
-21,23% -13,93% |
6,57% 7,12% |
|
IGPA Chile |
18698,78 18897,95 |
-199,17 -1,05% |
23:06:01 20.11.2018 |
-2,34% -9,55% |
-10,28% -1,34% |
|
IPC Mexiko |
42319,27 41450,65 |
868,62 2,1% |
22:16:00 16.11.2018 |
-13,25% -6,59% |
-15,42% -12,17% |
|
Merval 25 Argentinien |
32769,24 34334,05 |
-1564,81 -4,56% |
21:36:05 20.11.2018 |
14,4% -5,72% |
-2,88% 10,88% |
|
S&P/TSX Kanada |
15071,01 15155,5 |
-84,49 -0,56% |
23:26:04 19.11.2018 |
-7,72% 4840,5% |
-7,6% -5,83% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5759,2 5786,4 |
-27,2 -0,47% |
06:11:35 20.11.2018 |
-10,5% -6,96% |
-6,6% -4,46% |
|
DAXglobal BRIC - |
692,98 705,27 |
-12,29 -1,74% |
22:15:00 20.11.2018 |
2,22% 0,86% |
2,94% 5,86% |
|
DBIX India Net Indien |
529,85 537,22 |
-7,37 -1,37% |
22:15:00 20.11.2018 |
-5,95% 8,25% |
-0,42% 1,09% |
|
Hang Seng Hong Kong |
25840,34 26372 |
-531,66 -2,02% |
09:08:22 20.11.2018 |
-6,37% -17,27% |
-15,32% -11,69% |
|
KOSPI Korea, Republik |
2082,58 2100,56 |
-17,98 -0,86% |
10:03:30 20.11.2018 |
-7,35% -15,53% |
-16,01% -17,61% |
|
NIKKEI 225 Japan |
21528,24 21583,12 |
-54,88 -0,25% |
06:57:00 21.11.2018 |
-3,11% -6,41% |
-8,42% -3,96% |
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
-4,38% 1,25% |
2,72% 6,43% |
|
Shanghai Composite China |
2645,85 2703,51 |
-57,66 -2,13% |
08:29:23 20.11.2018 |
-1,95% -17,67% |
-20,98% -22,01% |
