DAX 15.281 0,2%  MDAX 34.052 0,6%  Dow 35.136 0,7%  Nasdaq 16.399 2,3%  Gold 1.783 -0,5%  TecDAX 3.843 0,6%  EStoxx50 4.110 0,5%  Nikkei 28.284 -1,6%  Dollar 1,1280 -0,2%  Öl 73,1 0,3% 

+++ 5,75% p.a. Rendite mit Wohnimmobilien - Zinsidee von BÖRSE ONLINE +++ Jetzt kaufen! +++ -w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1435,28
1432,35
2,93
0,2%
17:55:00
29.11.2021
-4,73%
-0,98%
10,33%
15,01%
DAX
Deutschland
15280,86
15257,04
23,82
0,16%
17:55:00
29.11.2021
-3,82%
-0,91%
11,32%
14,97%
DivDAX
Deutschland
180,17
180,08
0,09
0,05%
17:55:00
29.11.2021
-5,9%
-4,99%
5%
7,38%
HDAX
Deutschland
8515,8
8497,65
18,15
0,21%
17:55:00
29.11.2021
-4,08%
0,2%
11,57%
15,73%
MDAX
Deutschland
34052,04
33849,95
202,09
0,6%
17:55:00
29.11.2021
-6,11%
2,59%
10,02%
16,21%
SDAX
Deutschland
16388,38
16307,7
80,68
0,49%
17:55:00
29.11.2021
-4,55%
0,48%
10,35%
18,91%
Scale All Share
Deutschland
1885,23
1866,2
19,03
1,02%
17:55:00
29.11.2021
-2,38%
4,86%
27,41%
38,44%
TecDAX
Deutschland
3842,93
3821,83
21,1
0,55%
17:55:00
29.11.2021
-2,63%
12,63%
18,41%
22,13%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3656,6
3630,85
25,75
0,71%
17:50:01
29.11.2021
1,36%
6,55%
30,95%
43,18%
ATX five
Österreich
1671,64
1655,17
16,47
1%
17:50:01
29.11.2021
0,58%
6,22%
33,13%
47,09%
ATX Prime
Österreich
1839,22
1826,54
12,68
0,69%
17:50:01
29.11.2021
0,59%
5,3%
29,59%
41,39%
ATX NTR EUR
Österreich
6348,32
6303,62
44,7
0,71%
17:50:01
29.11.2021
2,23%
8,01%
33,93%
46,44%
ATX TR
Österreich
7394,47
7342,4
52,07
0,71%
17:50:01
29.11.2021
2,3%
8,29%
34,7%
47,28%
WBI Wiener Börse Index
Österreich
1445,74
1435,93
9,81
0,68%
17:55:00
29.11.2021
0,4%
5,25%
26,81%
38,18%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021
15,09%
20,28%
3,73%
1,14%
BUX
Ungarn
51579,66
50961,25
618,41
1,21%
17:20:02
29.11.2021
-0,04%
11,23%
21,84%
33%
CECE EUR
-
1646,96
1625,67
21,29
1,31%
17:45:00
29.11.2021
-4,91%
-0,29%
13,19%
21,06%
DAXglobal Russia
Russland
943,16
913,81
29,35
3,21%
22:06:00
29.11.2021
4,43%
11,13%
27,03%
39,35%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
9,33%
14,09%
-2,87%
25,18%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021
1,88%
25,14%
6,08%
29,97%
RTS
Russland
1638,72
1589,38
49,34
3,1%
16:50:00
29.11.2021
-2,73%
2,58%
15,01%
27,83%
RTX USD
Russland
2169,61
2097,99
71,62
3,41%
17:45:00
29.11.2021
-1,2%
4,79%
17,78%
32,89%
SAX
Slowakei
395,72
395,72
0
0%
17:00:33
29.11.2021
2,18%
6,73%
13,47%
15,1%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
1,13%
-8,26%
-2,46%
-7,96%
Schweiz
SLI
Schweiz
1970,73
1963,7
7,03
0,36%
17:31:48
29.11.2021
-2,6%
6,04%
16,5%
19,32%
SMI
Schweiz
12220,74
12199,21
21,53
0,18%
17:31:48
29.11.2021
-1,74%
7,54%
13,8%
16,65%
SMIM
Schweiz
3280,36
3273,41
6,96
0,21%
17:31:48
29.11.2021
-7,47%
0,73%
14,29%
18,36%
SPI
Schweiz
15633,2
15600,34
32,86
0,21%
17:40:01
29.11.2021
-2,32%
6,57%
16,86%
20,22%
VSMI
Schweiz
20,42
23,28
-2,87
-12,31%
17:20:11
29.11.2021
51,04%
42,7%
2,46%
10,56%
Westeuropa
AEX
Niederlande
787,01
781,63
5,38
0,69%
18:05:02
29.11.2021
-0,27%
10,95%
24,72%
29,87%
CAC 40
Frankreich
6776,25
6739,73
36,52
0,54%
18:05:02
29.11.2021
1,33%
5,1%
21,24%
22,79%
FTSE 100
Großbritannien
7109,95
7044,03
65,92
0,94%
17:35:30
29.11.2021
-0,14%
1,24%
8,19%
13,47%
IBEX 35
Spanien
8402,7
8840,9
-438,2
-4,96%
17:38:00
26.11.2021
-5,25%
-8,16%
3,75%
4,03%
OMXS30
Schweden
2242,18
2335,59
-93,41
-4%
17:35:00
26.11.2021
-5,51%
0,01%
18,29%
16,93%
USA
Dow Jones
USA
35135,94
34899,34
236,6
0,68%
22:20:01
29.11.2021
-0,75%
1,62%
16,25%
18,55%
NASDAQ 100
USA
16399,24
16025,58
373,66
2,33%
22:22:07
29.11.2021
5,09%
20,1%
29,18%
33,67%
NASDAQ Comp.
USA
15782,83
15491,66
291,18
1,88%
22:22:07
29.11.2021
3,39%
14,9%
24,29%
29,38%
NYSE International 100
USA
6225,49
6398,95
-173,46
-2,71%
20:13:45
26.11.2021
-3,53%
-5,24%
5,34%
9,2%
NYSE US 100
USA
13926,78
14220,35
-293,57
-2,06%
20:13:45
26.11.2021
-0,58%
2,77%
17,45%
19,1%
S&P 500
USA
4655,27
4594,62
60,65
1,32%
22:20:01
29.11.2021
2,79%
10,79%
25,8%
28,54%
Afrika/Mittl. Osten
EGX30
Ägypten
11277,83
11431,24
-153,41
-1,34%
13:59:43
28.11.2021
1,48%
9,48%
3,99%
2,44%
KSE 100
Pakistan
44114,16
43935,75
178,41
0,41%
14:49:49
26.11.2021
-6,86%
-6,39%
-1,28%
7,42%
NSE 20
Kenia
1886,35
1871,93
14,42
0,77%
17:16:50
26.11.2021
-7,17%
0,79%
0,74%
7,18%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
2,81%
19,25%
-
97,84%
Amerika
BOVESPA
Brasilien
102990
102875
115
0,11%
22:01:54
29.11.2021
-14,48%
-18,17%
-13,38%
-6,04%
BSX
Bermuda
2711,1
2711,1
0
0%
22:45:11
26.11.2021
4,41%
6,01%
33,19%
26,59%
IGPA
Chile
14398,27
14618,04
-219,77
-1,5%
20:55:32
29.11.2021
-2,1%
0,23%
0,83%
6,08%
IPC
Mexiko
49492,52
50625
-1132,48
-2,24%
22:16:00
26.11.2021
-5,35%
0,79%
10,71%
16,69%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
10,16%
37,62%
10,48%
5,86%
S&P/TSX
Kanada
21125,9
21613,18
-487,28
-2,25%
22:46:47
26.11.2021
2,58%
7,07%
20,53%
22,89%
Asien/Pazifik
Australia All Ordinaries
Australien
7562,5
7599,9
-37,4
-0,49%
07:28:15
29.11.2021
-2,9%
2,1%
8,76%
12,17%
DAXglobal BRIC
-
878,27
863,79
14,48
1,68%
22:06:00
29.11.2021
0,69%
4,61%
19,55%
23,36%
DBIX India Net
Indien
1057,17
1041,08
16,09
1,55%
22:06:00
29.11.2021
4,75%
16,35%
45,33%
55,63%
Hang Seng
Hong Kong
23852,24
24080,52
-228,28
-0,95%
09:08:48
29.11.2021
-6,61%
-18,18%
-13,18%
-9,45%
KOSPI
Korea, Republik
2909,32
2936,44
-27,12
-0,92%
10:03:40
29.11.2021
-7,47%
-9,19%
-1,19%
12,27%
NIKKEI 225
Japan
28283,92
28751,62
-467,7
-1,63%
07:00:01
29.11.2021
1,78%
-2%
3,76%
7%
SENSEX
Indien
57260,58
57107,15
153,43
0,27%
13:27:51
29.11.2021
0,65%
10,25%
18,86%
28,23%
Shanghai Composite
China
3562,7
3564,09
-1,39
-0,04%
08:01:09
29.11.2021
0,98%
-1,46%
1,71%
5,04%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.827.394,25 EUR
MDAX 317.649,39 EUR
EURO STOXX 50 3.905.108,96 EUR
Dow Jones 10.027.397,52 EUR
SMI 1.390.963,43 EUR
ATX 119.939,87 EUR