Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1044,15
1061,74
-17,59
-1,66%
17:45:00
20.11.2018
-11,13%
-15,78%
-13,45%
-13,96%
DAX
Deutschland
11066,41
11244,54
-178,13
-1,58%
17:45:00
20.11.2018
-10,26%
-15,97%
-14,02%
-15,26%
DivDAX
Deutschland
151,76
154,21
-2,45
-1,59%
17:45:00
20.11.2018
-7,42%
-14,36%
-15,17%
-15,67%
HDAX
Deutschland
6116,24
6216,74
-100,5
-1,62%
17:45:00
20.11.2018
-11,28%
-15,26%
-12,39%
-13,61%
MDAX
Deutschland
23003,77
23407,69
-403,92
-1,73%
17:45:00
20.11.2018
-13,2%
-14,77%
-11,93%
-13,41%
SDAX
Deutschland
10221,4
10421,99
-200,59
-1,92%
17:45:00
20.11.2018
-16,64%
-19,31%
-14,31%
-12,99%
TecDAX
Deutschland
2479,84
2526,7
-46,86
-1,85%
17:45:00
20.11.2018
-14,99%
-12,01%
-2,94%
-2,51%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3032,33
3079,3
-46,97
-1,53%
17:33:08
20.11.2018
-6,57%
-13,72%
-11,96%
-8,49%
ATX five
Österreich
1566,59
1590,41
-23,82
-1,5%
17:33:09
20.11.2018
-4,09%
-15,54%
-15,44%
-13,18%
ATX Prime
Österreich
1532,29
1557,3
-25,01
-1,61%
17:34:29
20.11.2018
-6,41%
-13,54%
-11,93%
-8,23%
ATX NTR EUR
Österreich
4906,64
4987,31
-80,67
-1,62%
17:33:29
20.11.2018
-6,66%
-12,4%
-10,06%
-6,51%
ATX TR
Österreich
5610,1
5702,33
-92,23
-1,62%
17:33:29
20.11.2018
-6,66%
-12,07%
-9,55%
-5,98%
WBI Wiener Börse Index
Österreich
1212,69
1231,97
-19,28
-1,56%
17:45:05
20.11.2018
-5,61%
-11,49%
-10,13%
-6,62%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8499,23
8566,3
-67,07
-0,78%
16:50:00
20.11.2018
3,5%
2,89%
7,44%
8,7%
BUX
Ungarn
39058,3
39323,01
-264,71
-0,67%
17:25:00
20.11.2018
5,54%
7,3%
-0,98%
-0,76%
CECE EUR
-
1693,88
1712,47
-18,59
-1,09%
17:45:01
20.11.2018
-0,02%
-3,79%
-11,39%
-10,11%
DAXglobal Russia
Russland
575,96
586,94
-10,98
-1,87%
22:15:00
20.11.2018
5,89%
3,48%
9,55%
10,73%
ISE 100
Türkei
91686,35
94570,9
-2884,55
-3,05%
16:05:06
20.11.2018
1,66%
-10,34%
-21,99%
-11,77%
PX
Tschechien
1060,02
1079,18
-19,16
-1,78%
16:35:00
20.11.2018
-0,18%
-3,82%
-2,18%
0,61%
RTS
Russland
1116,85
1135,71
-18,86
-1,66%
16:50:00
20.11.2018
4,84%
-6,29%
-5,6%
-1,05%
RTX USD
Russland
1639,6
1669,02
-29,42
-1,76%
17:45:11
20.11.2018
5,77%
-4,02%
-0,28%
5,61%
SAX
Slowakei
329,68
329,68
0
0%
17:00:41
20.11.2018
-5,54%
1,65%
1,25%
2,68%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2160,57
2189,73
-29,16
-1,33%
18:15:00
20.11.2018
-5,28%
-4,75%
-12,29%
-13,2%
Schweiz
SLI
Schweiz
1352,35
1367,06
-14,71
-1,08%
17:30:24
20.11.2018
-8,38%
-8,86%
-11,9%
-9,76%
SMI
Schweiz
8769,45
8812,61
-43,16
-0,49%
17:30:24
20.11.2018
-3,2%
-1,86%
-7,48%
-5,7%
SMIM
Schweiz
2217,89
2243,86
-25,97
-1,16%
17:30:24
20.11.2018
-16,63%
-16,13%
-15,5%
-13,75%
SPI
Schweiz
10261,54
10312,5
-50,96
-0,49%
17:30:24
20.11.2018
-4,91%
-3,69%
-5,49%
-3,69%
VSMI
Schweiz
17,86
16,78
1,08
6,43%
17:30:00
20.11.2018
32,79%
48,46%
66,76%
52,13%
Westeuropa
AEX
Niederlande
510,48
518,9
-8,42
-1,62%
18:05:02
20.11.2018
-8,2%
-10,45%
-6,3%
-5,42%
CAC 40
Frankreich
4924,89
4985,45
-60,56
-1,21%
18:05:02
20.11.2018
-8,45%
-12,64%
-6,88%
-7,78%
FTSE 100
Großbritannien
6947,92
7000,89
-52,97
-0,76%
17:35:30
20.11.2018
-8,47%
-11,59%
-9,15%
-5,98%
IBEX 35
Spanien
8866,5
9006,3
-139,8
-1,55%
17:38:00
20.11.2018
-7,15%
-11,92%
-12,03%
-11,28%
OMXS30
Schweden
1456,85
1482,49
-25,64
-1,73%
17:35:01
20.11.2018
-10,67%
-10,42%
-7,78%
-10,27%
USA
Dow Jones
USA
24465,64
25017,44
-551,8
-2,21%
22:47:28
20.11.2018
-5,02%
-2,19%
-1,44%
4,42%
NASDAQ 100
USA
6526,96
6642,92
-115,95
-1,75%
23:16:02
20.11.2018
-11,46%
-5,48%
0,24%
3,46%
NASDAQ Comp.
USA
6908,82
7028,48
-119,65
-1,7%
23:16:02
20.11.2018
-11,66%
-6,56%
-1,4%
1,74%
NYSE International 100
USA
5096,37
5202,61
-106,25
-2,04%
01:15:09
21.11.2018
-8,31%
-11,2%
-13,13%
-10,3%
NYSE US 100
USA
10099,71
10303,76
-204,05
-1,98%
01:15:09
21.11.2018
-4,92%
-1,7%
-2,97%
1,69%
S&P 500
USA
2641,89
2690,73
-48,84
-1,82%
22:47:28
20.11.2018
-7,53%
-3,33%
-2%
2,31%
Afrika/Mittl. Osten
EGX30
Ägypten
13906,31
13968,8
-62,49
-0,45%
13:59:54
19.11.2018
-8,75%
-17,13%
-7,44%
1,32%
KSE 100
Pakistan
41352,77
41660,75
-307,98
-0,74%
13:32:13
19.11.2018
-2,53%
-0,71%
-0,32%
2,57%
NSE 20
Kenia
2796,02
2801,72
-5,7
-0,2%
15:09:03
20.11.2018
-16,41%
-19,59%

-26,76%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
175816,45
173557,7
2258,75
1,3%
20:05:49
19.11.2018
30,86%
84,87%
82,68%
99,33%
Amerika
BOVESPA
Brasilien
87910
88845
-935
-1,05%
20:22:34
19.11.2018
14,17%
6,8%
11,97%
19,04%
BSX
Bermuda
2344,06
2366,62
-22,56
-0,95%
22:54:50
20.11.2018
-21,23%
-13,93%
6,57%
7,12%
IGPA
Chile
18698,78
18897,95
-199,17
-1,05%
23:06:01
20.11.2018
-2,34%
-9,55%
-10,28%
-1,34%
IPC
Mexiko
42319,27
41450,65
868,62
2,1%
22:16:00
16.11.2018
-13,25%
-6,59%
-15,42%
-12,17%
Merval 25
Argentinien
32769,24
34334,05
-1564,81
-4,56%
21:36:05
20.11.2018
14,4%
-5,72%
-2,88%
10,88%
S&P/TSX
Kanada
15071,01
15155,5
-84,49
-0,56%
23:26:04
19.11.2018
-7,72%
4840,5%
-7,6%
-5,83%
Asien/Pazifik
Australia All Ordinaries
Australien
5759,2
5786,4
-27,2
-0,47%
06:11:35
20.11.2018
-10,5%
-6,96%
-6,6%
-4,46%
DAXglobal BRIC
-
692,98
705,27
-12,29
-1,74%
22:15:00
20.11.2018
2,22%
0,86%
2,94%
5,86%
DBIX India Net
Indien
529,85
537,22
-7,37
-1,37%
22:15:00
20.11.2018
-5,95%
8,25%
-0,42%
1,09%
Hang Seng
Hong Kong
25840,34
26372
-531,66
-2,02%
09:08:22
20.11.2018
-6,37%
-17,27%
-15,32%
-11,69%
KOSPI
Korea, Republik
2082,58
2100,56
-17,98
-0,86%
10:03:30
20.11.2018
-7,35%
-15,53%
-16,01%
-17,61%
NIKKEI 225
Japan
21528,24
21583,12
-54,88
-0,25%
06:57:00
21.11.2018
-3,11%
-6,41%
-8,42%
-3,96%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
-4,38%
1,25%
2,72%
6,43%
Shanghai Composite
China
2645,85
2703,51
-57,66
-2,13%
08:29:23
20.11.2018
-1,95%
-17,67%
-20,98%
-22,01%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.167.055,79 EUR
MDAX 439.925,52 EUR
EURO STOXX 50 2.891.169,05 EUR
Dow Jones 6.195.164,25 EUR
SMI 1.018.689,41 EUR
ATX 99.028,58 EUR