|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1056,44 1030,86 |
25,58 2,48% |
17:45:00 18.01.2019 |
-3,54% -12,47% |
6,31% -15,37% |
|
DAX Deutschland |
11205,54 10918,62 |
286,92 2,63% |
17:45:00 18.01.2019 |
-3,31% -12,22% |
5,91% -15,63% |
|
DivDAX Deutschland |
153,44 149,35 |
4,09 2,74% |
17:45:00 18.01.2019 |
-1,81% -9,31% |
5,56% -17,04% |
|
HDAX Deutschland |
6192,27 6041,74 |
150,53 2,49% |
17:45:00 18.01.2019 |
-3,71% -12,46% |
6,23% -14,37% |
|
MDAX Deutschland |
23175,11 22735,42 |
439,69 1,93% |
17:45:00 18.01.2019 |
-4,84% -13,83% |
6,8% -14,82% |
|
SDAX Deutschland |
10343,43 10105,83 |
237,6 2,35% |
17:45:00 18.01.2019 |
-7,59% -16,06% |
8,09% -16,6% |
|
TecDAX Deutschland |
2579,89 2517,03 |
62,86 2,5% |
17:45:00 18.01.2019 |
-2,99% -10,33% |
4,68% -3,86% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
2987,48 2916,92 |
70,56 2,42% |
17:35:34 18.01.2019 |
-8,41% -9,79% |
7,82% -17,66% |
|
ATX five Österreich |
1450,05 1415,28 |
34,77 2,46% |
17:33:14 18.01.2019 |
-14,01% -14,67% |
7,29% -26,76% |
|
ATX Prime Österreich |
1512,61 1478,89 |
33,72 2,28% |
17:36:52 18.01.2019 |
-7,96% -9,53% |
7,98% -17,43% |
|
ATX NTR EUR Österreich |
4838,6 4724,31 |
114,29 2,42% |
17:35:34 18.01.2019 |
-8,41% -9,78% |
7,82% -15,8% |
|
ATX TR Österreich |
5532,3 5401,63 |
130,67 2,42% |
17:35:34 18.01.2019 |
-8,41% -9,78% |
7,82% -15,32% |
|
WBI Wiener Börse Index Österreich |
1201,02 1175,47 |
25,55 2,17% |
17:45:05 18.01.2019 |
-6,87% -8,49% |
7,15% -15,37% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
7184,84 7077,1 |
107,74 1,52% |
16:50:00 17.01.2019 |
-16,45% -10,08% |
-3,83% -14,21% |
|
BUX Ungarn |
41503,91 41180,05 |
323,86 0,79% |
17:25:00 18.01.2019 |
10,72% 19,54% |
4,45% 4,64% |
|
CECE EUR - |
1782,84 1768,07 |
14,77 0,84% |
17:45:02 18.01.2019 |
4,87% 8,53% |
4,23% -10,92% |
|
DAXglobal Russia Russland |
555,5 548,39 |
7,11 1,3% |
22:15:00 28.12.2018 |
-7,78% 1,88% |
5,66% 6,36% |
|
ISE 100 Türkei |
98454,88 96817,36 |
1637,52 1,69% |
16:05:25 18.01.2019 |
1,03% 6,64% |
10,79% -15,75% |
|
PX Tschechien |
1020,36 1014,88 |
5,48 0,54% |
16:35:00 18.01.2019 |
-6,14% -6,16% |
3,13% -8,82% |
|
RTS Russland |
1176,42 1157,06 |
19,36 1,67% |
16:50:00 18.01.2019 |
3,18% 2,77% |
8,25% -8,04% |
|
RTX USD Russland |
1725,13 1695,06 |
30,07 1,77% |
17:45:11 18.01.2019 |
3,09% 4,39% |
8,55% -4,37% |
|
SAX Slowakei |
332,89 335,89 |
-3 -0,89% |
17:00:56 18.01.2019 |
-1,33% -2,8% |
0,16% -2,72% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2375,28 2356,26 |
19,02 0,81% |
17:00:00 18.01.2019 |
8,55% 10,52% |
3,2% -8,33% |
| Schweiz | |||||
|
SLI Schweiz |
1401,57 1380,65 |
20,92 1,52% |
17:31:11 18.01.2019 |
0,37% -4,6% |
8,62% -9,87% |
|
SMI Schweiz |
9023,96 8914,14 |
109,82 1,23% |
17:31:11 18.01.2019 |
2,79% 0,96% |
6,59% -4,53% |
|
SMIM Schweiz |
2288,6 2257,1 |
31,51 1,4% |
17:31:11 18.01.2019 |
-5,38% -14,52% |
10,96% -14,27% |
|
SPI Schweiz |
10525,14 10408,94 |
116,2 1,12% |
17:31:11 18.01.2019 |
1,42% -1,5% |
6,76% -3,19% |
|
VSMI Schweiz |
14,61 15,54 |
-0,93 -6% |
17:30:00 18.01.2019 |
-6,47% 22,46% |
-35,86% 30,21% |
| Westeuropa | |||||
|
AEX Niederlande |
509,7 499,84 |
9,86 1,97% |
18:05:01 18.01.2019 |
-2,7% -10,29% |
4,75% -10,02% |
|
CAC 40 Frankreich |
4875,93 4794,37 |
81,56 1,7% |
18:05:02 18.01.2019 |
-4,71% -10,49% |
3,98% -11,26% |
|
FTSE 100 Großbritannien |
6968,33 6834,92 |
133,41 1,95% |
17:35:30 18.01.2019 |
-0,83% -9,22% |
3,48% -9,51% |
|
IBEX 35 Spanien |
8908,6 8912,7 |
-4,1 -0,05% |
17:38:00 17.01.2019 |
0,21% -8,66% |
4,19% -14,61% |
|
OMXS30 Schweden |
1499,79 1473,89 |
25,89 1,76% |
17:35:01 18.01.2019 |
-2,86% -4,5% |
6,68% -7,69% |
| USA | |||||
|
Dow Jones USA |
24706,35 24370,1 |
336,25 1,38% |
22:43:15 18.01.2019 |
-2,65% -1,96% |
5,83% -5,04% |
|
NASDAQ 100 USA |
6784,61 6718,45 |
66,15 0,98% |
23:16:02 18.01.2019 |
-4,66% -8,19% |
6,66% -0,39% |
|
NASDAQ Comp. USA |
7157,23 7084,46 |
72,76 1,03% |
23:16:02 18.01.2019 |
-4,38% -8,88% |
7,37% -1,9% |
|
NYSE International 100 USA |
5174,22 5144,46 |
29,76 0,58% |
01:15:11 18.01.2019 |
-1,72% -7,45% |
5,5% -14,88% |
|
NYSE US 100 USA |
9946,65 9876,28 |
70,37 0,71% |
01:15:11 18.01.2019 |
-4,01% -4,18% |
4,23% -8,03% |
|
S&P 500 USA |
2670,71 2635,96 |
34,75 1,32% |
22:43:15 18.01.2019 |
-3,54% -5,15% |
6,4% -4,55% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
13482,99 13510,27 |
-27,28 -0,2% |
13:59:54 17.01.2019 |
-1,18% -13,45% |
2,11% -12,51% |
|
KSE 100 Pakistan |
39243,89 39271,94 |
-28,05 -0,07% |
13:31:41 17.01.2019 |
4,24% -1,73% |
3,83% -9,49% |
|
NSE 20 Kenia |
2849,81 2844,25 |
5,56 0,2% |
11:36:25 17.01.2019 |
2,64% -13,25% |
0,96% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
165595 165445,54 |
149,46 0,09% |
20:28:10 16.01.2019 |
-8,31% 53,17% |
2,92% 67,95% |
| Amerika | |||||
|
BOVESPA Brasilien |
96505 94830 |
755 0,8% |
21:20:16 18.01.2019 |
13,67% 23,93% |
5,06% 18,51% |
|
BSX Bermuda |
2073,9 2051,41 |
22,49 1,1% |
23:09:05 18.01.2019 |
-28,47% -22,66% |
5,85% -10,35% |
|
IGPA Chile |
19810,23 19676,09 |
134,14 0,68% |
23:06:11 18.01.2019 |
5,2% 0,92% |
5,88% -8,5% |
|
IPC Mexiko |
43932,08 43819,53 |
112,55 0,26% |
22:16:00 17.01.2019 |
-6,58% -10,35% |
3,93% -11,98% |
|
Merval 25 Argentinien |
38652,36 37770,64 |
881,72 2,33% |
21:44:38 18.01.2019 |
23,54% 29,59% |
12,82% 5,12% |
|
S&P/TSX Kanada |
15211,22 15111,26 |
99,96 0,66% |
22:45:36 17.01.2019 |
-1,25% -7,68% |
6,02% -6,59% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5941,2 5909,8 |
31,4 0,53% |
06:11:05 18.01.2019 |
-1,8% -6,13% |
5,61% -3,09% |
|
DAXglobal BRIC - |
680,34 677,07 |
3,27 0,48% |
22:15:00 28.12.2018 |
-2,44% 5,45% |
1,06% 2,61% |
|
DBIX India Net Indien |
551,38 547,95 |
3,43 0,63% |
22:15:00 28.12.2018 |
5,78% 10,33% |
3,62% 4,32% |
|
Hang Seng Hong Kong |
27090,81 26755,63 |
335,18 1,25% |
09:09:00 18.01.2019 |
6,43% -3,65% |
7,8% -15,66% |
|
KOSPI Korea, Republik |
2107,06 2106,1 |
0,96 0,05% |
10:01:10 17.01.2019 |
-2,79% -8,31% |
4,83% -16,23% |
|
NIKKEI 225 Japan |
20666,07 20402,27 |
263,8 1,29% |
07:15:02 18.01.2019 |
-8,79% -9,34% |
5,64% -13,03% |
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
-4,38% 1,25% |
2,72% 6,43% |
|
Shanghai Composite China |
2559,64 2570,42 |
-10,79 -0,42% |
08:29:17 17.01.2019 |
-0,08% -8,52% |
3,83% -25,69% |
