|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1199,29 1169,84 |
29,45 2,52% |
17:45:00 05.06.2020 |
7,45% -1,4% |
-4,31% 7,43% |
|
DAX Deutschland |
12847,68 12430,56 |
417,12 3,36% |
17:45:00 05.06.2020 |
7,56% -1,59% |
-4,02% 7,24% |
|
DivDAX Deutschland |
158,91 153,35 |
5,56 3,63% |
17:45:00 05.06.2020 |
5,31% -7,15% |
-9,18% 2,28% |
|
HDAX Deutschland |
7080,07 6867,71 |
212,36 3,09% |
17:45:00 05.06.2020 |
6,21% -2,47% |
-5,42% 5,89% |
|
MDAX Deutschland |
27199,76 26760,42 |
439,34 1,64% |
17:45:00 05.06.2020 |
5,92% 0,18% |
-4,92% 7,98% |
|
SDAX Deutschland |
12196,58 11983,09 |
213,49 1,78% |
17:45:00 05.06.2020 |
7,15% 0,12% |
-3,56% 11,56% |
|
Scale All Share Deutschland |
1107,13 1089,44 |
17,69 1,62% |
17:45:00 05.06.2020 |
4,77% 3,12% |
0,7% 2,29% |
|
TecDAX Deutschland |
3250,99 3246,68 |
4,31 0,13% |
17:45:00 05.06.2020 |
11,64% 7,04% |
6,12% 17,24% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
2485 2388,91 |
96,09 4,02% |
17:35:27 05.06.2020 |
-8,67% -20,19% |
-23,05% -15,2% |
|
ATX five Österreich |
1144,63 1085,86 |
58,77 5,41% |
17:35:23 05.06.2020 |
-3,15% -19,12% |
-21,91% -15,89% |
|
ATX Prime Österreich |
1265,31 1218,44 |
46,87 3,85% |
17:35:29 05.06.2020 |
-8,4% -19,5% |
-22,32% -14,77% |
|
ATX NTR EUR Österreich |
4154,91 3994,24 |
160,67 4,02% |
17:35:27 05.06.2020 |
-8,55% -20,08% |
-22,95% -14,61% |
|
ATX TR Österreich |
4786 4600,93 |
185,07 4,02% |
17:35:27 05.06.2020 |
-8,5% -20,04% |
-22,91% -14,38% |
|
WBI Wiener Börse Index Österreich |
1019,79 989 |
30,79 3,11% |
17:45:05 05.06.2020 |
-7,36% -18,19% |
-20,43% -14,27% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
9021,6 8981,8 |
39,8 0,44% |
16:50:16 04.06.2020 |
-5,97% -9,43% |
-9,07% 4,72% |
|
BUX Ungarn |
37985,66 37260,06 |
725,6 1,95% |
17:25:00 05.06.2020 |
-10,85% -14,02% |
-17,83% -7,52% |
|
CECE EUR - |
1399,39 1357,22 |
42,17 3,11% |
17:45:01 05.06.2020 |
-6,67% -16,89% |
-20,92% -19,09% |
|
DAXglobal Russia Russland |
555,5 548,39 |
7,11 1,3% |
22:15:00 28.12.2018 |
-7,78% 1,88% |
5,66% 6,36% |
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
9,33% 14,09% |
-2,87% 25,18% |
|
PX Tschechien |
957,55 932,42 |
25,13 2,7% |
16:35:00 05.06.2020 |
-3,34% -11,66% |
-14,8% -9,04% |
|
RTS Russland |
1285,78 1257,31 |
28,47 2,26% |
17:50:00 05.06.2020 |
-2,87% -10,11% |
-17,8% -1,35% |
|
RTX USD Russland |
1782,67 1739,28 |
43,39 2,49% |
17:51:11 05.06.2020 |
-5,19% -15,16% |
-22,11% -8,39% |
|
SAX Slowakei |
358,46 356,38 |
2,08 0,58% |
17:00:39 05.06.2020 |
1,25% 3,5% |
2,33% 3,76% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
1,13% -8,26% |
-2,46% -7,96% |
| Schweiz | |||||
|
SLI Schweiz |
1533,34 1515,43 |
17,91 1,18% |
17:30:00 05.06.2020 |
-0,2% -3,79% |
-6,74% 3,6% |
|
SMI Schweiz |
10169,55 10075,68 |
93,87 0,93% |
17:30:00 05.06.2020 |
0,26% -1,87% |
-4,96% 5,29% |
|
SMIM Schweiz |
2546,5 2529,2 |
17,3 0,68% |
17:30:00 05.06.2020 |
-0,98% -5,95% |
-8,59% 4,16% |
|
SPI Schweiz |
12563,68 12462,1 |
101,58 0,82% |
17:40:01 05.06.2020 |
1,75% 0,26% |
-2,9% 7,52% |
|
VSMI Schweiz |
21,62 22,33 |
-0,71 -3,17% |
17:20:11 05.06.2020 |
-22,98% 48,69% |
54,76% 61,95% |
| Westeuropa | |||||
|
AEX Niederlande |
572,8 559,13 |
13,67 2,44% |
18:05:02 05.06.2020 |
3,67% -3,15% |
-6,54% 5,36% |
|
CAC 40 Frankreich |
5197,79 5011,98 |
185,81 3,71% |
18:05:02 05.06.2020 |
-3,05% -10,41% |
-13,97% -1,78% |
|
FTSE 100 Großbritannien |
6484,3 6341,44 |
142,86 2,25% |
17:35:30 05.06.2020 |
-3,3% -9,16% |
-14,73% -10,19% |
|
IBEX 35 Spanien |
7566,8 7626,4 |
-59,6 -0,78% |
17:38:00 04.06.2020 |
-12,86% -18,14% |
-21,92% -17,31% |
|
OMXS30 Schweden |
1730,51 1700,48 |
30,03 1,77% |
17:35:00 05.06.2020 |
2,81% 0,4% |
-4,32% 12,23% |
| USA | |||||
|
Dow Jones USA |
27110,98 26281,82 |
829,16 3,15% |
23:07:17 05.06.2020 |
3,79% -2,05% |
-6,09% 6,15% |
|
NASDAQ 100 USA |
9824,39 9629,66 |
194,73 2,02% |
23:16:02 05.06.2020 |
13,29% 18,25% |
10,73% 36,05% |
|
NASDAQ Comp. USA |
9814,08 9615,81 |
198,27 2,06% |
23:16:02 05.06.2020 |
12,31% 14,51% |
7,94% 29,55% |
|
NYSE International 100 USA |
5029,28 5037,29 |
-8 -0,16% |
01:15:16 05.06.2020 |
-4,01% -10,59% |
-14,75% -4,7% |
|
NYSE US 100 USA |
10509,89 10537,56 |
-27,67 -0,26% |
01:15:16 05.06.2020 |
-1,25% -7,48% |
-10,71% 0,32% |
|
S&P 500 USA |
3193,93 3112,35 |
81,58 2,62% |
23:07:17 05.06.2020 |
5,62% 2,45% |
-1,96% 13,01% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
10621,14 10424,1 |
197,04 1,89% |
14:59:34 04.06.2020 |
-13,98% -22,03% |
-23,59% -23,65% |
|
KSE 100 Pakistan |
34119,39 34401,42 |
-282,03 -0,82% |
13:55:42 04.06.2020 |
-12,3% -15,27% |
-19,68% -1,3% |
|
NSE 20 Kenia |
1931,18 1936,17 |
-4,99 -0,26% |
17:16:02 04.06.2020 |
-20,18% -26,27% |
-27,78% -28,74% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
2,81% 19,25% |
- 97,84% |
| Amerika | |||||
|
BOVESPA Brasilien |
94750 93725 |
1025 1,09% |
22:35:32 05.06.2020 |
-6,94% -14,55% |
-20,31% -3,15% |
|
BSX Bermuda |
1778,4 1782 |
-3,6 -0,2% |
23:01:24 04.06.2020 |
-6,59% -21,39% |
-26,04% -18,28% |
|
IGPA Chile |
13628,83 13148,14 |
480,69 3,66% |
22:38:21 05.06.2020 |
-9,26% -17,28% |
-18,46% -23,06% |
|
IPC Mexiko |
37872,89 38290,77 |
-417,88 -1,09% |
22:16:00 04.06.2020 |
-10,56% -10,29% |
-14,77% -12,78% |
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
10,16% 37,62% |
10,48% 5,86% |
|
S&P/TSX Kanada |
15527,87 15575,11 |
-47,24 -0,3% |
23:09:55 04.06.2020 |
-5,98% -7,87% |
-9,19% -4,22% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
6116,5 6112 |
4,5 0,07% |
08:11:14 05.06.2020 |
-5,5% -9,93% |
-10,18% -5,08% |
|
DAXglobal BRIC - |
680,34 677,07 |
3,27 0,48% |
22:15:00 28.12.2018 |
-2,44% 5,45% |
1,06% 2,61% |
|
DBIX India Net Indien |
551,38 547,95 |
3,43 0,63% |
22:15:00 28.12.2018 |
5,78% 10,33% |
3,62% 4,32% |
|
Hang Seng Hong Kong |
24770,41 24366,3 |
404,11 1,66% |
10:08:22 05.06.2020 |
-7,46% -5,52% |
-13,22% -7,9% |
|
KOSPI Korea, Republik |
2151,18 2147 |
4,18 0,19% |
11:01:30 04.06.2020 |
4,46% 3,98% |
-1,1% 4,07% |
|
NIKKEI 225 Japan |
22863,73 22695,74 |
167,99 0,74% |
08:15:03 05.06.2020 |
7,19% -1,87% |
-1,47% 10,05% |
|
SENSEX Indien |
33980,7 34109,54 |
-128,84 -0,38% |
14:25:05 04.06.2020 |
-11,53% -16,82% |
-18,37% -15,23% |
|
Shanghai Composite China |
2919,25 2923,37 |
-4,12 -0,14% |
09:59:25 04.06.2020 |
-3,07% 1,43% |
-5,38% 1,99% |
