DAX 15.484 0,9%  MDAX 35.189 0,6%  Dow 34.305 1,1%  Nasdaq 15.143 0,8%  Gold 1.776 0,1%  TecDAX 3.896 -0,3%  EStoxx50 4.144 1,1%  Nikkei 29.639 -0,7%  Dollar 1,1739 0,1%  Öl 75,5 1,0% 

+++ Zinsidee: 8,5 % Festzins p.a. + Chance auf hohe Kursgewinne mit aussichtsreichem Medizintechnik-Unternehmen - Hier mehr erfahren +++ -w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1465,3
1453,02
12,28
0,85%
16:57:00
22.09.2021
-0,56%
5,86%
12,64%
23,93%
DAX
Deutschland
15483,89
15348,53
135,36
0,88%
16:57:03
22.09.2021
-0,97%
5,64%
12,8%
22,94%
DivDAX
Deutschland
186,94
184,63
2,31
1,25%
16:57:00
22.09.2021
-3,41%
0,33%
8,95%
22,3%
HDAX
Deutschland
8650,97
8578,67
72,3
0,84%
16:57:00
22.09.2021
-0,02%
6,93%
13,34%
24,75%
MDAX
Deutschland
35189,06
34985,21
203,85
0,58%
16:57:03
22.09.2021
2,79%
10,49%
13,69%
32,29%
SDAX
Deutschland
16789,51
16631,8
157,71
0,95%
16:57:00
22.09.2021
4,46%
9,48%
13,05%
39,26%
Scale All Share
Deutschland
1908,19
1893,42
14,77
0,78%
16:59:00
22.09.2021
2,7%
10,13%
28,96%
66,26%
TecDAX
Deutschland
3896,05
3907,37
-11,32
-0,29%
16:57:03
22.09.2021
10,91%
14,35%
20,05%
28,68%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3623,67
3560,89
62,78
1,76%
16:56:02
22.09.2021
4,92%
16,53%
29,77%
70,11%
ATX five
Österreich
1661,75
1631,82
29,93
1,83%
16:56:31
22.09.2021
7,03%
19,27%
32,34%
77,2%
ATX Prime
Österreich
1835,27
1803,47
31,8
1,76%
16:56:46
22.09.2021
4,24%
15,98%
29,31%
68,57%
ATX NTR EUR
Österreich
6240,22
6129,82
110,4
1,8%
16:56:15
22.09.2021
5,06%
18,14%
31,65%
74,31%
ATX TR
Österreich
7263,78
7135,29
128,49
1,8%
16:56:15
22.09.2021
5,1%
18,74%
32,32%
75,81%
WBI Wiener Börse Index
Österreich
1422,09
1417,39
4,7
0,33%
17:55:00
21.09.2021
2,43%
14,07%
24,73%
58,32%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021
15,09%
20,28%
3,73%
1,14%
BUX
Ungarn
51298,14
50815,56
482,58
0,95%
17:09:52
22.09.2021
6,44%
16,98%
21,18%
58,83%
CECE EUR
-
1719,7
1693,82
25,88
1,53%
16:57:26
22.09.2021
4,83%
19,5%
18,19%
42,93%
DAXglobal Russia
Russland
948,05
926
22,05
2,38%
16:57:00
22.09.2021
6,07%
19,3%
27,69%
175,47%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
9,33%
14,09%
-2,87%
25,18%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021
1,88%
25,14%
6,08%
29,97%
RTS
Russland
1746,47
1710,9
35,57
2,08%
17:12:07
22.09.2021
6,13%
19%
22,57%
46,39%
RTX USD
Russland
2303,2
2248,53
54,67
2,43%
16:57:04
22.09.2021
7,39%
19,57%
25,03%
50,9%
SAX
Slowakei
387,26
387,26
0
0%
14:19:18
22.09.2021
5,01%
4,82%
11,05%
4,3%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
1,13%
-8,26%
-2,46%
-7,96%
Schweiz
SLI
Schweiz
1942,04
1931,87
10,17
0,53%
16:57:13
22.09.2021
0,32%
8,74%
14,81%
24,73%
SMI
Schweiz
11838,39
11789,17
49,22
0,42%
16:57:04
22.09.2021
-1,2%
7,15%
10,24%
14,32%
SMIM
Schweiz
3449,96
3440,8
9,16
0,27%
16:57:12
22.09.2021
2,36%
12,28%
20,2%
34,3%
SPI
Schweiz
15366,9
15302,08
64,82
0,42%
16:57:00
22.09.2021
-0,1%
10,08%
14,87%
19,47%
VSMI
Schweiz
17,99
20,04
-2,05
-10,22%
16:57:10
22.09.2021
30,17%
16,59%
-9,73%
-17,1%
Westeuropa
AEX
Niederlande
791,5
786,31
5,19
0,66%
16:57:00
22.09.2021
8,63%
15,68%
25,43%
46,36%
CAC 40
Frankreich
6634,7
6552,73
81,97
1,25%
16:57:00
22.09.2021
0,35%
11,16%
18,71%
39,01%
FTSE 100
Großbritannien
7081,69
6980,98
100,71
1,44%
16:57:04
22.09.2021
-0,12%
5,29%
7,76%
21,48%
IBEX 35
Spanien
8756
8655,4
100,6
1,16%
17:38:00
21.09.2021
-3,28%
4,94%
8,11%
31,7%
OMXS30
Schweden
2274,88
2272,46
2,42
0,11%
17:35:01
21.09.2021
0,3%
4,61%
20,02%
27,66%
USA
Dow Jones
USA
34305,03
33919,84
385,19
1,14%
17:12:03
22.09.2021
1,06%
4,81%
13,5%
25,71%
NASDAQ 100
USA
15142,77
15027,77
115
0,77%
17:12:03
22.09.2021
6,11%
15,71%
19,28%
35,37%
NASDAQ Comp.
USA
14865,9
14746,4
119,5
0,81%
17:12:03
22.09.2021
4,3%
11,13%
17,07%
35,59%
NYSE International 100
USA
6206,57
6163,31
43,25
0,7%
22:05:00
21.09.2021
-4,83%
-0,91%
5,02%
18,8%
NYSE US 100
USA
13499,28
13505,56
-6,29
-0,05%
22:05:15
21.09.2021
0,33%
7,01%
13,84%
25,43%
S&P 500
USA
4397
4354,19
42,81
0,98%
17:12:03
22.09.2021
3,55%
11,58%
18,82%
32,62%
Afrika/Mittl. Osten
EGX30
Ägypten
10498,52
10710,56
-212,04
-1,98%
14:59:44
21.09.2021
2,86%
-0,37%
-3,2%
-4,24%
KSE 100
Pakistan
46008,85
46528,21
-519,36
-1,12%
14:32:03
21.09.2021
-4,17%
1,32%
2,96%
9,09%
NSE 20
Kenia
2039,21
2056,99
-17,78
-0,86%
17:50:07
21.09.2021
7,39%
5,58%
8,91%
10,83%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
2,81%
19,25%
-
97,84%
Amerika
BOVESPA
Brasilien
110595
108620
1975
1,82%
21:52:59
21.09.2021
-14,88%
-3,94%
-6,98%
13,9%
BSX
Bermuda
2546,38
2559,88
-13,5
-0,53%
22:56:17
21.09.2021
-0,59%
-4,62%
25,1%
41,29%
IGPA
Chile
14181,58
14019,17
162,41
1,16%
16:51:08
22.09.2021
-1,24%
-12,57%
-0,68%
14,03%
IPC
Mexiko
50828,13
50557,65
270,48
0,53%
22:16:00
21.09.2021
1,02%
7,63%
13,7%
43,11%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
10,16%
37,62%
10,48%
5,86%
S&P/TSX
Kanada
20244,29
20154,54
89,75
0,45%
22:53:38
21.09.2021
0,22%
7,6%
15,5%
25,41%
Asien/Pazifik
Australia All Ordinaries
Australien
7593,8
7563,1
30,7
0,41%
08:10:44
22.09.2021
0,01%
8,56%
9,21%
27,12%
DAXglobal BRIC
-
870,69
858,47
12,22
1,42%
16:57:00
22.09.2021
-0,43%
7,45%
18,52%
32,86%
DBIX India Net
Indien
1032,96
1024,61
8,35
0,81%
16:57:00
22.09.2021
10,23%
20,55%
42%
76,44%
Hang Seng
Hong Kong
24221,54
24099,14
122,4
0,51%
10:08:54
21.09.2021
-14,98%
-16,15%
-11,83%
1,13%
KOSPI
Korea, Republik
3130,09
3153,4
-23,31
-0,74%
11:01:20
16.09.2021
-4,53%
2,05%
6,3%
28,5%
NIKKEI 225
Japan
29639,4
29839,71
-200,31
-0,67%
08:00:01
22.09.2021
2,61%
1,59%
8,74%
26,95%
SENSEX
Indien
59005,27
58490,93
514,34
0,88%
14:27:30
21.09.2021
12,23%
18,55%
22,48%
55,14%
Shanghai Composite
China
3613,97
3607,09
6,87
0,19%
09:01:01
17.09.2021
2,4%
4,95%
3,17%
8,95%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.680.013,69 EUR
MDAX 331.459,63 EUR
EURO STOXX 50 3.768.859,84 EUR
Dow Jones 9.201.672,78 EUR
SMI 1.291.862,42 EUR
ATX 114.716,39 EUR