|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1321,09 1334,68 |
-13,59 -1,02% |
17:55:00 05.03.2021 |
5,84% 7,96% |
1,55% 18,36% |
|
DAX Deutschland |
13920,69 14056,34 |
-135,65 -0,97% |
17:55:00 05.03.2021 |
4,9% 6,26% |
1,41% 16,54% |
|
DivDAX Deutschland |
178,84 180,39 |
-1,55 -0,86% |
17:55:00 05.03.2021 |
7,04% 11,26% |
4,23% 18,52% |
|
HDAX Deutschland |
7709,36 7806,04 |
-96,68 -1,24% |
17:55:00 05.03.2021 |
4,67% 6,83% |
1,01% 15,65% |
|
MDAX Deutschland |
30716,51 31309,21 |
-592,7 -1,89% |
17:55:00 05.03.2021 |
4,21% 11,42% |
-0,76% 19,61% |
|
SDAX Deutschland |
14708,13 14996,34 |
-288,21 -1,92% |
17:55:00 05.03.2021 |
5,29% 18,32% |
-0,96% 29,22% |
|
Scale All Share Deutschland |
1663,61 1691,22 |
-27,61 -1,63% |
17:55:00 05.03.2021 |
20,25% 45,96% |
12,43% 57,43% |
|
TecDAX Deutschland |
3220,26 3270,58 |
-50,32 -1,54% |
17:55:00 05.03.2021 |
3,1% 4,74% |
-0,78% 10,59% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3082,5 3084,79 |
-2,29 -0,07% |
17:50:01 05.03.2021 |
16,64% 36,9% |
10,39% 13,29% |
|
ATX five Österreich |
1364,71 1361,5 |
3,21 0,24% |
17:50:01 05.03.2021 |
14,84% 35,51% |
8,69% 15,47% |
|
ATX Prime Österreich |
1562,56 1564,51 |
-1,95 -0,12% |
17:50:01 05.03.2021 |
16,17% 35,82% |
10,1% 13,12% |
|
ATX NTR EUR Österreich |
5232,6 5236,48 |
-3,88 -0,07% |
17:50:01 05.03.2021 |
16,64% 38,28% |
10,39% 15,17% |
|
ATX TR Österreich |
6060,1 6064,59 |
-4,49 -0,07% |
17:50:01 05.03.2021 |
16,64% 38,76% |
10,39% 15,86% |
|
WBI Wiener Börse Index Österreich |
1234,45 1236,8 |
-2,35 -0,19% |
17:55:00 05.03.2021 |
14,43% 30,96% |
8,27% 12,14% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
15,09% 20,28% |
3,73% 1,14% |
|
BUX Ungarn |
43269 42932,61 |
336,39 0,78% |
17:20:02 05.03.2021 |
10,38% 23,46% |
2,21% 1,55% |
|
CECE EUR - |
1431,94 1434,56 |
-2,62 -0,18% |
17:45:00 05.03.2021 |
0,29% 10,95% |
-1,59% -4,5% |
|
DAXglobal Russia Russland |
786,07 784,83 |
1,24 0,16% |
22:15:00 05.03.2021 |
8,77% 124,97% |
5,87% 91% |
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
9,33% 14,09% |
-2,87% 25,18% |
|
PX Tschechien |
1067,58 1058,47 |
9,11 0,86% |
16:35:00 05.03.2021 |
9,71% 17,42% |
3,72% 7,76% |
|
RTS Russland |
1447,46 1454,67 |
-7,21 -0,5% |
16:50:00 05.03.2021 |
5,74% 18,79% |
1,59% 9,34% |
|
RTX USD Russland |
1913,55 1902,23 |
11,32 0,6% |
17:45:00 05.03.2021 |
8,14% 22,49% |
3,88% 1,77% |
|
SAX Slowakei |
362,56 362,56 |
0 0% |
17:00:43 05.03.2021 |
4,2% 9,44% |
3,96% 2,41% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
1,13% -8,26% |
-2,46% -7,96% |
| Schweiz | |||||
|
SLI Schweiz |
1712,03 1736,14 |
-24,11 -1,39% |
17:31:51 05.03.2021 |
4,9% 9,3% |
1,21% 11,44% |
|
SMI Schweiz |
10607,79 10750,09 |
-142,3 -1,32% |
17:31:51 05.03.2021 |
2,24% 3,01% |
-1,22% 4,58% |
|
SMIM Schweiz |
2901,14 2935,98 |
-34,85 -1,19% |
17:31:51 05.03.2021 |
4,95% 11,74% |
1,08% 12,81% |
|
SPI Schweiz |
13311,13 13469,97 |
-158,84 -1,18% |
17:40:01 05.03.2021 |
3,18% 4,05% |
-0,49% 7,8% |
|
VSMI Schweiz |
18,92 18,15 |
0,78 4,27% |
17:20:11 05.03.2021 |
1,99% -12,69% |
-5,07% -32,6% |
| Westeuropa | |||||
|
AEX Niederlande |
653,87 657,67 |
-3,8 -0,58% |
18:05:02 05.03.2021 |
6,11% 19,51% |
3,62% 18,34% |
|
CAC 40 Frankreich |
5782,65 5830,65 |
-48 -0,82% |
18:05:02 05.03.2021 |
3,75% 14,42% |
3,47% 7,86% |
|
FTSE 100 Großbritannien |
6630,52 6650,88 |
-20,36 -0,31% |
17:35:29 05.03.2021 |
1,15% 11,67% |
0,89% -1,12% |
|
IBEX 35 Spanien |
8354 8329,3 |
24,7 0,3% |
17:38:00 04.03.2021 |
0,95% 17,98% |
3,15% -3,79% |
|
OMXS30 Schweden |
2048,57 2065,15 |
-16,59 -0,8% |
17:35:00 05.03.2021 |
7,39% 13,86% |
8,08% 21,71% |
| USA | |||||
|
Dow Jones USA |
31496,3 30924,14 |
572,16 1,85% |
23:44:11 05.03.2021 |
4,74% 14,53% |
4,21% 20,58% |
|
NASDAQ 100 USA |
12668,51 12464 |
204,51 1,64% |
23:16:02 05.03.2021 |
0,57% 14,46% |
-0,21% 46,09% |
|
NASDAQ Comp. USA |
12920,15 12723,47 |
196,68 1,55% |
23:16:02 05.03.2021 |
3,2% 19,11% |
1,75% 47,85% |
|
NYSE International 100 USA |
6094,59 6219,41 |
-124,82 -2,01% |
22:05:00 04.03.2021 |
3,06% 16% |
3,12% 16,33% |
|
NYSE US 100 USA |
12130,1 12284,08 |
-153,98 -1,25% |
22:06:15 04.03.2021 |
2,27% 12,09% |
2,29% 13,98% |
|
S&P 500 USA |
3841,94 3768,47 |
73,47 1,95% |
23:44:11 05.03.2021 |
4,06% 15,31% |
3,82% 27,05% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
11333,86 11393,25 |
-59,39 -0,52% |
13:59:45 04.03.2021 |
2,8% 2,36% |
4,51% -8,21% |
|
KSE 100 Pakistan |
45278,53 46160,78 |
-882,25 -1,91% |
13:59:52 04.03.2021 |
7,28% 7,75% |
1,32% 16,38% |
|
NSE 20 Kenia |
1936,89 1934,9 |
1,99 0,1% |
17:10:10 04.03.2021 |
8,64% 4,72% |
3,44% -19,94% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
2,81% 19,25% |
- 97,84% |
| Amerika | |||||
|
BOVESPA Brasilien |
115245 112670 |
2575 2,29% |
19:04:28 05.03.2021 |
0,89% 15,19% |
-3,07% 13,19% |
|
BSX Bermuda |
2496,64 2496,64 |
0 0% |
22:56:29 05.03.2021 |
16,31% 35,86% |
22,65% 31,13% |
|
IGPA Chile |
15886,93 15855,88 |
31,04 0,2% |
23:06:19 05.03.2021 |
14,77% 20,99% |
11,26% 5,77% |
|
IPC Mexiko |
46004,19 46377,47 |
-373,28 -0,8% |
22:16:00 04.03.2021 |
6,36% 25,57% |
2,91% 8,64% |
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
10,16% 37,62% |
10,48% 5,86% |
|
S&P/TSX Kanada |
18125,72 18320,67 |
-194,95 -1,06% |
23:07:52 04.03.2021 |
3,09% 12,59% |
3,41% 9,75% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
6943 7000,6 |
-57,6 -0,82% |
06:10:44 05.03.2021 |
0,49% 13,26% |
-0,15% 7,27% |
|
DAXglobal BRIC - |
809,25 796,15 |
13,1 1,65% |
22:15:00 05.03.2021 |
10,79% 22,87% |
10,16% 11,16% |
|
DBIX India Net Indien |
878,62 873,49 |
5,13 0,59% |
22:15:00 05.03.2021 |
25,82% 53,38% |
20,78% 53,51% |
|
Hang Seng Hong Kong |
29098,29 29236,79 |
-138,5 -0,47% |
09:09:12 05.03.2021 |
9,78% 18,34% |
5,92% 8,71% |
|
KOSPI Korea, Republik |
3043,49 3082,99 |
-39,5 -1,28% |
10:03:40 04.03.2021 |
11,42% 28,51% |
3,36% 47,79% |
|
NIKKEI 225 Japan |
28864,32 28930,11 |
-65,79 -0,23% |
07:00:01 05.03.2021 |
8,73% 25,01% |
5,89% 35,33% |
|
SENSEX Indien |
50846,08 51444,65 |
-598,57 -1,16% |
13:26:33 04.03.2021 |
12,79% 32,56% |
5,54% 32,38% |
|
Shanghai Composite China |
3503,49 3576,9 |
-73,41 -2,05% |
08:01:07 04.03.2021 |
1,71% 4,41% |
0,02% 16,33% |
