Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1028,98
1029,93
-0,95
-0,09%
17:45:00
13.12.2018
-10,63%
-15,66%
-14,71%
-15,81%
DAX
Deutschland
10924,7
10929,43
-4,73
-0,04%
17:45:00
13.12.2018
-9,38%
-15,25%
-15,12%
-16,77%
DivDAX
Deutschland
149,11
148,84
0,27
0,18%
17:45:00
13.12.2018
-7,28%
-12,51%
-16,65%
-18,03%
HDAX
Deutschland
6031,01
6043,68
-12,67
-0,21%
17:45:00
13.12.2018
-10,77%
-15,18%
-13,61%
-14,99%
MDAX
Deutschland
22480,77
22622,15
-141,38
-0,62%
17:45:00
13.12.2018
-14,39%
-16,27%
-13,93%
-14,14%
SDAX
Deutschland
10008,03
10020,61
-12,58
-0,13%
17:45:00
13.12.2018
-17,22%
-21,42%
-16,1%
-14,61%
TecDAX
Deutschland
2547,23
2563,96
-16,73
-0,65%
17:45:00
13.12.2018
-11,44%
-12,27%
-0,3%
0,44%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
2908,78
2928,3
-19,52
-0,67%
17:33:01
13.12.2018
-12,06%
-13,36%
-15,55%
-11,99%
ATX five
Österreich
1448,6
1462,24
-13,64
-0,93%
17:33:12
13.12.2018
-13,57%
-18,18%
-21,81%
-19,61%
ATX Prime
Österreich
1468,3
1477,66
-9,36
-0,63%
17:36:39
13.12.2018
-12,3%
-13,48%
-15,61%
-12,06%
ATX NTR EUR
Österreich
4710,73
4742,75
-32,02
-0,68%
17:33:26
13.12.2018
-12,07%
-12,96%
-13,65%
-10,01%
ATX TR
Österreich
5386,1
5422,71
-36,61
-0,68%
17:33:26
13.12.2018
-12,07%
-12,79%
-13,16%
-9,5%
WBI Wiener Börse Index
Österreich
1166,96
1172,73
-5,77
-0,49%
17:45:05
13.12.2018
-11,24%
-12,16%
-13,52%
-10,07%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8567,83
8581,09
-13,26
-0,15%
16:50:00
12.12.2018
4,41%
3,32%
8,31%
13,54%
BUX
Ungarn
40041,71
39887,22
154,49
0,39%
17:25:00
13.12.2018
10,75%
11,63%
1,52%
4,74%
CECE EUR
-
1747,91
1733,76
14,15
0,82%
17:45:02
13.12.2018
1,66%
1,32%
-8,56%
-5,23%
DAXglobal Russia
Russland
583,07
581,74
1,33
0,23%
22:15:00
13.12.2018
7,53%
8,12%
10,91%
11,01%
ISE 100
Türkei
91386,52
90051,1
1335,42
1,48%
16:05:23
13.12.2018
-3,21%
-2,27%
-22,24%
-15,5%
PX
Tschechien
1029,17
1030,74
-1,57
-0,15%
16:35:00
13.12.2018
-5,82%
-4,88%
-5,03%
-2,9%
RTS
Russland
1129,35
1125,78
3,57
0,32%
16:50:00
13.12.2018
4,13%
-1,59%
-4,54%
-1,06%
RTX USD
Russland
1659,67
1654,96
4,71
0,28%
17:45:21
13.12.2018
4,64%
1,36%
0,94%
4,21%
SAX
Slowakei
334,99
334,99
0
0%
17:00:32
13.12.2018
0,53%
2,59%
2,88%
3,02%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2305,41
2273,6
31,81
1,4%
17:00:01
13.12.2018
3,22%
2,97%
-6,41%
-4,32%
Schweiz
SLI
Schweiz
1355,75
1361,78
-6,03
-0,44%
17:30:40
13.12.2018
-7,35%
-6,33%
-11,68%
-10,36%
SMI
Schweiz
8814,7
8861,14
-46,44
-0,52%
17:30:40
13.12.2018
-1,62%
2,09%
-7,01%
-6,17%
SMIM
Schweiz
2212,56
2221,83
-9,28
-0,42%
17:30:40
13.12.2018
-16,42%
-17,29%
-15,7%
-14,12%
SPI
Schweiz
10295,34
10346,57
-51,23
-0,5%
17:30:40
13.12.2018
-3,68%
-1,01%
-5,18%
-4,25%
VSMI
Schweiz
18,11
18,41
-0,3
-1,61%
17:30:00
13.12.2018
36,17%
41,93%
69,09%
62,57%
Westeuropa
AEX
Niederlande
508,27
509,72
-1,45
-0,28%
18:05:02
13.12.2018
-5,79%
-9,87%
-6,7%
-7,68%
CAC 40
Frankreich
4896,92
4909,45
-12,53
-0,26%
18:05:02
13.12.2018
-8,09%
-10,19%
-7,41%
-9,31%
FTSE 100
Großbritannien
6877,5
6880,19
-2,69
-0,04%
17:35:30
13.12.2018
-5,55%
-10,72%
-10,08%
-8,26%
IBEX 35
Spanien
8853,4
8735,5
117,9
1,35%
17:38:01
12.12.2018
-5,1%
-10,56%
-12,16%
-13,71%
OMXS30
Schweden
1478,75
1494,21
-15,46
-1,03%
17:35:01
13.12.2018
-8,82%
-5,88%
-6,4%
-8,71%
USA
Dow Jones
USA
24597,38
24527,27
70,11
0,29%
22:50:44
13.12.2018
-5,92%
-2,4%
-0,91%
0,05%
NASDAQ 100
USA
6767,97
6763,96
4,02
0,06%
23:16:02
13.12.2018
-10,5%
-6,07%
3,94%
5,84%
NASDAQ Comp.
USA
7070,33
7098,31
-27,98
-0,39%
23:16:02
13.12.2018
-11,77%
-8,13%
0,91%
2,83%
NYSE International 100
USA
5077,41
5065,31
12,1
0,24%
01:15:10
14.12.2018
-7,82%
-9,56%
-13,45%
-10,91%
NYSE US 100
USA
10006,64
9993,67
12,97
0,13%
01:14:39
14.12.2018
-6,76%
-2,51%
-3,86%
-2,55%
S&P 500
USA
2650,54
2651,07
-0,53
-0,02%
22:50:45
13.12.2018
-8,73%
-4,51%
-1,68%
-0,46%
Afrika/Mittl. Osten
EGX30
Ägypten
12856,83
12664,41
192,42
1,52%
13:59:54
12.12.2018
-16,02%
-20,53%
-14,42%
-12,25%
KSE 100
Pakistan
38011,63
38307,44
-295,81
-0,77%
13:32:04
13.12.2018
-7,4%
-12,63%
-8,38%
-2,08%
NSE 20
Kenia
2764,28
2772,19
-7,91
-0,29%
11:39:22
11.12.2018
-7,55%
-17,33%

TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
165352,07
166235,02
-882,95
-0,53%
20:02:19
12.12.2018
6,64%
71,56%
71,81%
80,61%
Amerika
BOVESPA
Brasilien
88180
87310
870
1%
17:51:05
13.12.2018
17,75%
21,07%
12,32%
18,08%
BSX
Bermuda
2077,34
2167,29
-89,95
-4,15%
22:32:38
13.12.2018
-27,58%
-23,73%
-5,55%
-6,52%
IGPA
Chile
18821,45
18690,62
130,83
0,7%
23:05:57
13.12.2018
-3,82%
-6,8%
-9,69%
-1,26%
IPC
Mexiko
40897,85
41356,04
-458,19
-1,11%
22:16:00
11.12.2018
-17,7%
-12,54%
-18,26%
-15,28%
Merval 25
Argentinien
34174,93
34271,02
-96,09
-0,28%
21:36:08
13.12.2018
3,49%
2,89%
1,29%
16,41%
S&P/TSX
Kanada
14783,06
14667,83
115,23
0,79%
23:40:09
12.12.2018
-7,62%
-9,12%
-9,36%
-8,39%
Asien/Pazifik
Australia All Ordinaries
Australien
5735,3
5727,3
8
0,14%
06:10:42
13.12.2018
-8,09%
-6,49%
-6,99%
-6,03%
DAXglobal BRIC
-
703,5
696,72
6,78
0,97%
22:15:00
13.12.2018
6,76%
6,19%
4,5%
7,07%
DBIX India Net
Indien
545,64
536,88
8,76
1,63%
22:15:00
13.12.2018
0,67%
5,44%
2,54%
4,8%
Hang Seng
Hong Kong
26524,35
26186,71
337,64
1,29%
09:08:42
13.12.2018
-1,81%
-13,67%
-13,08%
-9,23%
KOSPI
Korea, Republik
2095,55
2082,57
12,98
0,62%
10:03:20
13.12.2018
-8,34%
-13,53%
-15,49%
-15,52%
NIKKEI 225
Japan
21526,28
21816,19
-289,91
-1,33%
02:03:00
14.12.2018
-6,79%
-5,33%
-8,42%
-5,15%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
-4,38%
1,25%
2,72%
6,43%
Shanghai Composite
China
2634,05
2602,15
31,9
1,23%
08:29:17
13.12.2018
-1,96%
-13,63%
-21,33%
-20,25%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.108.367,84 EUR
MDAX 415.343,51 EUR
EURO STOXX 50 2.809.504,40 EUR
Dow Jones 6.029.015,04 EUR
SMI 1.012.011,74 EUR
ATX 90.879,67 EUR