|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Deutschland | |||||
|
CDAX Deutschland |
1465,3 1453,02 |
12,28 0,85% |
16:57:00 22.09.2021 |
-0,56% 5,86% |
12,64% 23,93% |
|
DAX Deutschland |
15483,89 15348,53 |
135,36 0,88% |
16:57:03 22.09.2021 |
-0,97% 5,64% |
12,8% 22,94% |
|
DivDAX Deutschland |
186,94 184,63 |
2,31 1,25% |
16:57:00 22.09.2021 |
-3,41% 0,33% |
8,95% 22,3% |
|
HDAX Deutschland |
8650,97 8578,67 |
72,3 0,84% |
16:57:00 22.09.2021 |
-0,02% 6,93% |
13,34% 24,75% |
|
MDAX Deutschland |
35189,06 34985,21 |
203,85 0,58% |
16:57:03 22.09.2021 |
2,79% 10,49% |
13,69% 32,29% |
|
SDAX Deutschland |
16789,51 16631,8 |
157,71 0,95% |
16:57:00 22.09.2021 |
4,46% 9,48% |
13,05% 39,26% |
|
Scale All Share Deutschland |
1908,19 1893,42 |
14,77 0,78% |
16:59:00 22.09.2021 |
2,7% 10,13% |
28,96% 66,26% |
|
TecDAX Deutschland |
3896,05 3907,37 |
-11,32 -0,29% |
16:57:03 22.09.2021 |
10,91% 14,35% |
20,05% 28,68% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Österreich | |||||
|
ATX Österreich |
3623,67 3560,89 |
62,78 1,76% |
16:56:02 22.09.2021 |
4,92% 16,53% |
29,77% 70,11% |
|
ATX five Österreich |
1661,75 1631,82 |
29,93 1,83% |
16:56:31 22.09.2021 |
7,03% 19,27% |
32,34% 77,2% |
|
ATX Prime Österreich |
1835,27 1803,47 |
31,8 1,76% |
16:56:46 22.09.2021 |
4,24% 15,98% |
29,31% 68,57% |
|
ATX NTR EUR Österreich |
6240,22 6129,82 |
110,4 1,8% |
16:56:15 22.09.2021 |
5,06% 18,14% |
31,65% 74,31% |
|
ATX TR Österreich |
7263,78 7135,29 |
128,49 1,8% |
16:56:15 22.09.2021 |
5,1% 18,74% |
32,32% 75,81% |
|
WBI Wiener Börse Index Österreich |
1422,09 1417,39 |
4,7 0,33% |
17:55:00 21.09.2021 |
2,43% 14,07% |
24,73% 58,32% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
15,09% 20,28% |
3,73% 1,14% |
|
BUX Ungarn |
51298,14 50815,56 |
482,58 0,95% |
17:09:52 22.09.2021 |
6,44% 16,98% |
21,18% 58,83% |
|
CECE EUR - |
1719,7 1693,82 |
25,88 1,53% |
16:57:26 22.09.2021 |
4,83% 19,5% |
18,19% 42,93% |
|
DAXglobal Russia Russland |
948,05 926 |
22,05 2,38% |
16:57:00 22.09.2021 |
6,07% 19,3% |
27,69% 175,47% |
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
9,33% 14,09% |
-2,87% 25,18% |
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
1,88% 25,14% |
6,08% 29,97% |
|
RTS Russland |
1746,47 1710,9 |
35,57 2,08% |
17:12:07 22.09.2021 |
6,13% 19% |
22,57% 46,39% |
|
RTX USD Russland |
2303,2 2248,53 |
54,67 2,43% |
16:57:04 22.09.2021 |
7,39% 19,57% |
25,03% 50,9% |
|
SAX Slowakei |
387,26 387,26 |
0 0% |
14:19:18 22.09.2021 |
5,01% 4,82% |
11,05% 4,3% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
-5,48% -0,52% |
13,61% 18,3% |
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
1,13% -8,26% |
-2,46% -7,96% |
| Schweiz | |||||
|
SLI Schweiz |
1942,04 1931,87 |
10,17 0,53% |
16:57:13 22.09.2021 |
0,32% 8,74% |
14,81% 24,73% |
|
SMI Schweiz |
11838,39 11789,17 |
49,22 0,42% |
16:57:04 22.09.2021 |
-1,2% 7,15% |
10,24% 14,32% |
|
SMIM Schweiz |
3449,96 3440,8 |
9,16 0,27% |
16:57:12 22.09.2021 |
2,36% 12,28% |
20,2% 34,3% |
|
SPI Schweiz |
15366,9 15302,08 |
64,82 0,42% |
16:57:00 22.09.2021 |
-0,1% 10,08% |
14,87% 19,47% |
|
VSMI Schweiz |
17,99 20,04 |
-2,05 -10,22% |
16:57:10 22.09.2021 |
30,17% 16,59% |
-9,73% -17,1% |
| Westeuropa | |||||
|
AEX Niederlande |
791,5 786,31 |
5,19 0,66% |
16:57:00 22.09.2021 |
8,63% 15,68% |
25,43% 46,36% |
|
CAC 40 Frankreich |
6634,7 6552,73 |
81,97 1,25% |
16:57:00 22.09.2021 |
0,35% 11,16% |
18,71% 39,01% |
|
FTSE 100 Großbritannien |
7081,69 6980,98 |
100,71 1,44% |
16:57:04 22.09.2021 |
-0,12% 5,29% |
7,76% 21,48% |
|
IBEX 35 Spanien |
8756 8655,4 |
100,6 1,16% |
17:38:00 21.09.2021 |
-3,28% 4,94% |
8,11% 31,7% |
|
OMXS30 Schweden |
2274,88 2272,46 |
2,42 0,11% |
17:35:01 21.09.2021 |
0,3% 4,61% |
20,02% 27,66% |
| USA | |||||
|
Dow Jones USA |
34305,03 33919,84 |
385,19 1,14% |
17:12:03 22.09.2021 |
1,06% 4,81% |
13,5% 25,71% |
|
NASDAQ 100 USA |
15142,77 15027,77 |
115 0,77% |
17:12:03 22.09.2021 |
6,11% 15,71% |
19,28% 35,37% |
|
NASDAQ Comp. USA |
14865,9 14746,4 |
119,5 0,81% |
17:12:03 22.09.2021 |
4,3% 11,13% |
17,07% 35,59% |
|
NYSE International 100 USA |
6206,57 6163,31 |
43,25 0,7% |
22:05:00 21.09.2021 |
-4,83% -0,91% |
5,02% 18,8% |
|
NYSE US 100 USA |
13499,28 13505,56 |
-6,29 -0,05% |
22:05:15 21.09.2021 |
0,33% 7,01% |
13,84% 25,43% |
|
S&P 500 USA |
4397 4354,19 |
42,81 0,98% |
17:12:03 22.09.2021 |
3,55% 11,58% |
18,82% 32,62% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
10498,52 10710,56 |
-212,04 -1,98% |
14:59:44 21.09.2021 |
2,86% -0,37% |
-3,2% -4,24% |
|
KSE 100 Pakistan |
46008,85 46528,21 |
-519,36 -1,12% |
14:32:03 21.09.2021 |
-4,17% 1,32% |
2,96% 9,09% |
|
NSE 20 Kenia |
2039,21 2056,99 |
-17,78 -0,86% |
17:50:07 21.09.2021 |
7,39% 5,58% |
8,91% 10,83% |
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
-3,12% 2,26% |
-3,76% 4,87% |
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
2,81% 19,25% |
- 97,84% |
| Amerika | |||||
|
BOVESPA Brasilien |
110595 108620 |
1975 1,82% |
21:52:59 21.09.2021 |
-14,88% -3,94% |
-6,98% 13,9% |
|
BSX Bermuda |
2546,38 2559,88 |
-13,5 -0,53% |
22:56:17 21.09.2021 |
-0,59% -4,62% |
25,1% 41,29% |
|
IGPA Chile |
14181,58 14019,17 |
162,41 1,16% |
16:51:08 22.09.2021 |
-1,24% -12,57% |
-0,68% 14,03% |
|
IPC Mexiko |
50828,13 50557,65 |
270,48 0,53% |
22:16:00 21.09.2021 |
1,02% 7,63% |
13,7% 43,11% |
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
10,16% 37,62% |
10,48% 5,86% |
|
S&P/TSX Kanada |
20244,29 20154,54 |
89,75 0,45% |
22:53:38 21.09.2021 |
0,22% 7,6% |
15,5% 25,41% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
7593,8 7563,1 |
30,7 0,41% |
08:10:44 22.09.2021 |
0,01% 8,56% |
9,21% 27,12% |
|
DAXglobal BRIC - |
870,69 858,47 |
12,22 1,42% |
16:57:00 22.09.2021 |
-0,43% 7,45% |
18,52% 32,86% |
|
DBIX India Net Indien |
1032,96 1024,61 |
8,35 0,81% |
16:57:00 22.09.2021 |
10,23% 20,55% |
42% 76,44% |
|
Hang Seng Hong Kong |
24221,54 24099,14 |
122,4 0,51% |
10:08:54 21.09.2021 |
-14,98% -16,15% |
-11,83% 1,13% |
|
KOSPI Korea, Republik |
3130,09 3153,4 |
-23,31 -0,74% |
11:01:20 16.09.2021 |
-4,53% 2,05% |
6,3% 28,5% |
|
NIKKEI 225 Japan |
29639,4 29839,71 |
-200,31 -0,67% |
08:00:01 22.09.2021 |
2,61% 1,59% |
8,74% 26,95% |
|
SENSEX Indien |
59005,27 58490,93 |
514,34 0,88% |
14:27:30 21.09.2021 |
12,23% 18,55% |
22,48% 55,14% |
|
Shanghai Composite China |
3613,97 3607,09 |
6,87 0,19% |
09:01:01 17.09.2021 |
2,4% 4,95% |
3,17% 8,95% |
© 2021 Börse-Online. All Rights Reserved