Welche Konzerne als Gewinner aus der Corona-Krise hervorgehen werden. In der neuen Ausgabe von €uro am Sonntag.
Schon jetzt digital lesen.
-w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1199,29
1169,84
29,45
2,52%
17:45:00
05.06.2020
7,45%
-1,4%
-4,31%
7,43%
DAX
Deutschland
12847,68
12430,56
417,12
3,36%
17:45:00
05.06.2020
7,56%
-1,59%
-4,02%
7,24%
DivDAX
Deutschland
158,91
153,35
5,56
3,63%
17:45:00
05.06.2020
5,31%
-7,15%
-9,18%
2,28%
HDAX
Deutschland
7080,07
6867,71
212,36
3,09%
17:45:00
05.06.2020
6,21%
-2,47%
-5,42%
5,89%
MDAX
Deutschland
27199,76
26760,42
439,34
1,64%
17:45:00
05.06.2020
5,92%
0,18%
-4,92%
7,98%
SDAX
Deutschland
12196,58
11983,09
213,49
1,78%
17:45:00
05.06.2020
7,15%
0,12%
-3,56%
11,56%
Scale All Share
Deutschland
1107,13
1089,44
17,69
1,62%
17:45:00
05.06.2020
4,77%
3,12%
0,7%
2,29%
TecDAX
Deutschland
3250,99
3246,68
4,31
0,13%
17:45:00
05.06.2020
11,64%
7,04%
6,12%
17,24%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
2485
2388,91
96,09
4,02%
17:35:27
05.06.2020
-8,67%
-20,19%
-23,05%
-15,2%
ATX five
Österreich
1144,63
1085,86
58,77
5,41%
17:35:23
05.06.2020
-3,15%
-19,12%
-21,91%
-15,89%
ATX Prime
Österreich
1265,31
1218,44
46,87
3,85%
17:35:29
05.06.2020
-8,4%
-19,5%
-22,32%
-14,77%
ATX NTR EUR
Österreich
4154,91
3994,24
160,67
4,02%
17:35:27
05.06.2020
-8,55%
-20,08%
-22,95%
-14,61%
ATX TR
Österreich
4786
4600,93
185,07
4,02%
17:35:27
05.06.2020
-8,5%
-20,04%
-22,91%
-14,38%
WBI Wiener Börse Index
Österreich
1019,79
989
30,79
3,11%
17:45:05
05.06.2020
-7,36%
-18,19%
-20,43%
-14,27%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
9021,6
8981,8
39,8
0,44%
16:50:16
04.06.2020
-5,97%
-9,43%
-9,07%
4,72%
BUX
Ungarn
37985,66
37260,06
725,6
1,95%
17:25:00
05.06.2020
-10,85%
-14,02%
-17,83%
-7,52%
CECE EUR
-
1399,39
1357,22
42,17
3,11%
17:45:01
05.06.2020
-6,67%
-16,89%
-20,92%
-19,09%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
-7,78%
1,88%
5,66%
6,36%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
9,33%
14,09%
-2,87%
25,18%
PX
Tschechien
957,55
932,42
25,13
2,7%
16:35:00
05.06.2020
-3,34%
-11,66%
-14,8%
-9,04%
RTS
Russland
1285,78
1257,31
28,47
2,26%
17:50:00
05.06.2020
-2,87%
-10,11%
-17,8%
-1,35%
RTX USD
Russland
1782,67
1739,28
43,39
2,49%
17:51:11
05.06.2020
-5,19%
-15,16%
-22,11%
-8,39%
SAX
Slowakei
358,46
356,38
2,08
0,58%
17:00:39
05.06.2020
1,25%
3,5%
2,33%
3,76%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
1,13%
-8,26%
-2,46%
-7,96%
Schweiz
SLI
Schweiz
1533,34
1515,43
17,91
1,18%
17:30:00
05.06.2020
-0,2%
-3,79%
-6,74%
3,6%
SMI
Schweiz
10169,55
10075,68
93,87
0,93%
17:30:00
05.06.2020
0,26%
-1,87%
-4,96%
5,29%
SMIM
Schweiz
2546,5
2529,2
17,3
0,68%
17:30:00
05.06.2020
-0,98%
-5,95%
-8,59%
4,16%
SPI
Schweiz
12563,68
12462,1
101,58
0,82%
17:40:01
05.06.2020
1,75%
0,26%
-2,9%
7,52%
VSMI
Schweiz
21,62
22,33
-0,71
-3,17%
17:20:11
05.06.2020
-22,98%
48,69%
54,76%
61,95%
Westeuropa
AEX
Niederlande
572,8
559,13
13,67
2,44%
18:05:02
05.06.2020
3,67%
-3,15%
-6,54%
5,36%
CAC 40
Frankreich
5197,79
5011,98
185,81
3,71%
18:05:02
05.06.2020
-3,05%
-10,41%
-13,97%
-1,78%
FTSE 100
Großbritannien
6484,3
6341,44
142,86
2,25%
17:35:30
05.06.2020
-3,3%
-9,16%
-14,73%
-10,19%
IBEX 35
Spanien
7566,8
7626,4
-59,6
-0,78%
17:38:00
04.06.2020
-12,86%
-18,14%
-21,92%
-17,31%
OMXS30
Schweden
1730,51
1700,48
30,03
1,77%
17:35:00
05.06.2020
2,81%
0,4%
-4,32%
12,23%
USA
Dow Jones
USA
27110,98
26281,82
829,16
3,15%
23:07:17
05.06.2020
3,79%
-2,05%
-6,09%
6,15%
NASDAQ 100
USA
9824,39
9629,66
194,73
2,02%
23:16:02
05.06.2020
13,29%
18,25%
10,73%
36,05%
NASDAQ Comp.
USA
9814,08
9615,81
198,27
2,06%
23:16:02
05.06.2020
12,31%
14,51%
7,94%
29,55%
NYSE International 100
USA
5029,28
5037,29
-8
-0,16%
01:15:16
05.06.2020
-4,01%
-10,59%
-14,75%
-4,7%
NYSE US 100
USA
10509,89
10537,56
-27,67
-0,26%
01:15:16
05.06.2020
-1,25%
-7,48%
-10,71%
0,32%
S&P 500
USA
3193,93
3112,35
81,58
2,62%
23:07:17
05.06.2020
5,62%
2,45%
-1,96%
13,01%
Afrika/Mittl. Osten
EGX30
Ägypten
10621,14
10424,1
197,04
1,89%
14:59:34
04.06.2020
-13,98%
-22,03%
-23,59%
-23,65%
KSE 100
Pakistan
34119,39
34401,42
-282,03
-0,82%
13:55:42
04.06.2020
-12,3%
-15,27%
-19,68%
-1,3%
NSE 20
Kenia
1931,18
1936,17
-4,99
-0,26%
17:16:02
04.06.2020
-20,18%
-26,27%
-27,78%
-28,74%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
2,81%
19,25%
-
97,84%
Amerika
BOVESPA
Brasilien
94750
93725
1025
1,09%
22:35:32
05.06.2020
-6,94%
-14,55%
-20,31%
-3,15%
BSX
Bermuda
1778,4
1782
-3,6
-0,2%
23:01:24
04.06.2020
-6,59%
-21,39%
-26,04%
-18,28%
IGPA
Chile
13628,83
13148,14
480,69
3,66%
22:38:21
05.06.2020
-9,26%
-17,28%
-18,46%
-23,06%
IPC
Mexiko
37872,89
38290,77
-417,88
-1,09%
22:16:00
04.06.2020
-10,56%
-10,29%
-14,77%
-12,78%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
10,16%
37,62%
10,48%
5,86%
S&P/TSX
Kanada
15527,87
15575,11
-47,24
-0,3%
23:09:55
04.06.2020
-5,98%
-7,87%
-9,19%
-4,22%
Asien/Pazifik
Australia All Ordinaries
Australien
6116,5
6112
4,5
0,07%
08:11:14
05.06.2020
-5,5%
-9,93%
-10,18%
-5,08%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
-2,44%
5,45%
1,06%
2,61%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
5,78%
10,33%
3,62%
4,32%
Hang Seng
Hong Kong
24770,41
24366,3
404,11
1,66%
10:08:22
05.06.2020
-7,46%
-5,52%
-13,22%
-7,9%
KOSPI
Korea, Republik
2151,18
2147
4,18
0,19%
11:01:30
04.06.2020
4,46%
3,98%
-1,1%
4,07%
NIKKEI 225
Japan
22863,73
22695,74
167,99
0,74%
08:15:03
05.06.2020
7,19%
-1,87%
-1,47%
10,05%
SENSEX
Indien
33980,7
34109,54
-128,84
-0,38%
14:25:05
04.06.2020
-11,53%
-16,82%
-18,37%
-15,23%
Shanghai Composite
China
2919,25
2923,37
-4,12
-0,14%
09:59:25
04.06.2020
-3,07%
1,43%
-5,38%
1,99%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.199.076,94 EUR
MDAX 460.364,96 EUR
EURO STOXX 50 2.893.074,80 EUR
Dow Jones 6.988.355,76 EUR
SMI 971.197,55 EUR
ATX 80.947,76 EUR