Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
HDAX
Deutschland
7217,34
7166,7
50,64
0,71%
17:45:00
22.05.2018
7385,57
6411,53
5,41%
2,14%
3,39%
6,7%
16,63%
64,18%
CDAX
Deutschland
1239,74
1232,26
7,48
0,61%
17:45:00
22.05.2018
1273,92
1101,87
5,34%
2,36%
2,76%
7,18%
16,9%
63,51%
DivDAX
Deutschland
177,2
176,05
1,15
0,65%
17:45:00
22.05.2018
188,44
162,96
2,34%
-1,4%
-0,94%
3,03%
1,45%
36,34%
NYSE US 100
USA
10274,73
10184,42
90,32
0,89%
01:15:01
22.05.2018
11090,51
9239,46
-0,3%
3,61%
-1,28%
10,92%
18,26%
41,92%
NYSE International 100
USA
5739,27
5719,2
20,07
0,35%
01:15:01
22.05.2018
6222,14
5270,42
-0,73%
0,54%
-2,17%
7,65%
1,81%
7,25%
BUX
Ungarn
36400,77
36770,93
-370,16
-1,01%
17:25:00
22.05.2018
41609,06
33955,35
-5,8%
-9,3%
-7,71%
4,37%
64,04%
90,82%
WIG 20
Polen
2247,94
2269,31
-21,37
-0,94%
16:59:45
22.05.2018
2650,16
2192,91
-6,75%
-9,7%
-8,74%
-4,06%
-10,68%
-5,23%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
RTS
Russland
1202,04
1191,86
10,18
0,85%
17:50:00
22.05.2018
1339,41
958,83
-7,61%
3,7%
1,6%
10,93%
14,35%
-17,78%
NSE 20
Kenia
3477,08
3494,17
-17,09
-0,49%
14:01:25
21.05.2018
4114,01
3317,16
-6,53%
-9,44%

5,49%
-28,75%
-30,23%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
2723,56
2677,82
45,74
1,71%
22:44:56
21.05.2018
2713,83
1921,1
10,18%
24,46%
23,83%
33,26%
128,24%
126,57%
EGX30
Ägypten
16780,91
16782,07
-1,16
-0,01%
13:59:56
21.05.2018
18414,11
12648,24
9,54%
21,25%
11,7%
32,67%
83,96%
209,83%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
82310
83300
-755
-1,64%
23:30:24
21.05.2018
88475
61555
-5,74%
9,85%
4,84%
33,18%
51,37%
45,86%
IGPA
Chile
20698,84
20807,64
-108,81
-0,52%
21:24:05
22.05.2018
22647,71
17544,26
-2,23%
8,33%
-0,68%
15,59%
33%
17,96%
EURO STOXX
-
397,49
395,97
1,52
0,38%
17:50:00
22.05.2018
406,57
364,55
4,03%
2,4%
3,31%
3,24%
4,69%
39,13%
Merval 25
Argentinien
34176,9
34757,16
-580,26
-1,67%
21:24:08
22.05.2018
38354,4
22150,61
-4,79%
15,33%
1,29%
46,55%
191,25%
865,01%
KSE 100
Pakistan
42744,82
41648,65
1096,17
2,63%
12:47:25
22.05.2018
53127,24
37736,73
-1,8%
5,3%
3,03%
-16,8%
31,1%
99,19%
ISE 100
Türkei
103327,74
102257,65
1070,09
1,05%
17:05:05
22.05.2018
121531,5
95855,32
-11,57%
-2,49%
-12,08%
7,19%
20,42%
10,89%
SENSEX
Indien
34651,24
34616,13
35,11
0,1%
14:09:25
22.05.2018
36443,98
30247,6
2,46%
3,25%
2,48%
13,35%
23,94%
72,72%
TEPIX
Iran
95229,93
95227,47
2,46
0%
20:02:26
22.05.2018
99522,18
78632,5
-3%
6,59%
-1,05%
17,39%
50,14%
122,62%
KOSPI
Korea, Republik
2465,57
2460,65
4,92
0,2%
11:03:40
21.05.2018
2607,1
2303,15
2,12%
-2,95%
-0,57%
7,01%
14,89%
23,66%
Shanghai Composite
China
3214,35
3213,84
0,51
0,02%
09:29:16
22.05.2018
3587,03
3022,3
-1,66%
-6,3%
-4%
4,51%
-30,99%
39,61%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2644,03
2645,56
-1,53
-0,06%
17:30:44
22.05.2018
2694,57
2289,34
3,46%
2,87%
0,74%
12,25%
45,45%
82,86%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,03
12,71
-0,68
-5,39%
17:30:00
22.05.2018
28,73
9,34
-24,01%
3,98%
12,32%
-0,33%
-10,49%
-18,72%
SLI
Schweiz
1483,8
1480,45
3,35
0,23%
17:30:44
22.05.2018
1579,97
1391,09
0,42%
-0,66%
-3,33%
3,81%
6,01%
17,39%
DAX
Deutschland
13169,92
13077,72
92,2
0,71%
17:45:00
22.05.2018
13596,89
11726,62
5,68%
1,19%
2,32%
4,36%
11,47%
54,38%
TecDAX
Deutschland
2818,23
2805,99
12,24
0,44%
17:45:00
22.05.2018
2839,51
2161,52
9,1%
9,88%
10,31%
26,86%
62,78%
188,81%
Dow Jones
USA
24894,31
25013,29
-118,98
-0,48%
21:29:05
22.05.2018
26616,71
20860,16
-0,27%
5,82%
0,28%
19,14%
36,54%
62,63%
MDAX
Deutschland
26988,98
26834,65
154,33
0,58%
17:45:00
22.05.2018
27525,23
24220,53
2,59%
1,4%
3,33%
8,09%
29,04%
89,28%
SDAX
Deutschland
12667,99
12610,75
57,24
0,45%
17:45:00
22.05.2018
12685,7
10747,7
4,43%
7,53%
6,21%
16,37%
42,69%
110,44%
S&P 500
USA
2727,61
2733,01
-5,4
-0,2%
21:34:06
22.05.2018
2872,87
2386,92
0,87%
5,03%
1,18%
13,93%
28,29%
64,78%
NASDAQ 100
USA
6912,51
6905,53
6,98
0,1%
21:29:06
22.05.2018
7186,09
5579,64
2,23%
8,24%
6,16%
21,28%
52,69%
130,48%
STOXX 50
-
3171,82
3163,94
7,88
0,25%
17:50:00
22.05.2018
3283,23
2884,47
4,01%
0%
0,16%
-1,87%
-9,85%
11,58%
EURO STOXX 50
-
3587,25
3572,57
14,68
0,41%
17:50:00
22.05.2018
3708,82
3261,86
4,52%
0,69%
2,78%
0,3%
-2,5%
26,53%
FTSE 100
Großbritannien
7877,45
7859,17
18,28
0,23%
17:35:30
22.05.2018
7903,5
6866,94
8,62%
6,18%
3%
5,08%
12,03%
15,16%
SMI
Schweiz
8936,62
8940,46
-3,84
-0,04%
17:30:44
22.05.2018
9616,38
8501,17
-0,34%
-3,82%
-5,72%
-1,63%
-4,45%
6,29%
SPI
Schweiz
10654,16
10662,39
-8,23
-0,08%
17:30:44
22.05.2018
11040,77
9922,07
3,21%
0,03%
-1,87%
3,35%
12,25%
35,04%
CAC 40
Frankreich
5640,1
5637,51
2,59
0,05%
18:05:01
22.05.2018
5657,44
4995,07
6,23%
5,37%
6,65%
5,96%
9,67%
39,22%
NIKKEI 225
Japan
22960,34
23002,37
-42,03
-0,18%
08:15:00
22.05.2018
24129,34
19239,52
5,63%
1,94%
-2,32%
16,68%
13,3%
46,92%
Hang Seng
Hong Kong
31234,35
31047,91
186,44
0,6%
10:09:28
21.05.2018
33484,08
25124,06
-0,63%
4,75%
2,36%
23,01%
13,48%
33,67%
IBEX 35
Spanien
10066,5
10112,4
-45,9
-0,45%
17:38:00
21.05.2018
11048
9327,6
1,92%
0,53%
-0,13%
-6,73%
-12,88%
18,96%
ATX
Österreich
3514,46
3485,79
28,67
0,82%
17:35:24
22.05.2018
3700,37
3051,19
2,84%
5,98%
2,04%
10,05%
33,09%
40,87%
OMXS30
Schweden
1624,44
1626,25
-1,81
-0,11%
17:35:00
22.05.2018
1681,75
1482,22
3,21%
0,43%
2,82%
-0,29%
-1,46%
29,48%
AEX
Niederlande
572,05
570,07
1,98
0,35%
18:05:01
22.05.2018
572,9
505,92
7,4%
5,93%
5%
8,37%
13,98%
54,96%
S&P/TSX 60
Kanada
931,38
929
2,38
0,26%
22:07:48
16.03.2018
974,88
874,95
-2,8%
3,6%
-3,51%
2,36%
7,09%
26,95%
CSI 300
China
3906,21
3921,24
-15,03
-0,38%
09:29:07
22.05.2018
4403,34
3383,89
-3,62%
-7,6%
-4,43%
14,51%
-21,11%
49,2%
OSEBX
Norwegen
888,21
891,68
-3,47
-0,39%
16:51:22
22.05.2018
895,43
690,8
9,33%
10,05%
8,95%
22,72%
36,14%
79,64%