Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
EGX30 Ägypten	9965,46 9968,88	-3,42 -0,03%	14:31:38 10.08.2022	12069,23 8598,43	-7,82% -13,93%	-16,32% -8,44%	-31,46% -25,98%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016	667,78 537,94	- -	9,72% -3,41%	26,1% 66,22%
KSE 100 Pakistan	42494,85 42096,24	398,61 0,95%	14:33:06 10.08.2022	48144,89 39541,09	-2,32% -7,5%	-5,33% -9,85%	47,73% -6,88%
NSE 20 Kenia	1744,58 1726,62	17,96 1,04%	18:32:03 08.08.2022	2066,46 1563,68	-0,23% -8,02%	-8,87% -11,67%	-31,4% -55,3%
NSE All Share Kenia Kenia	143,05 142,01	1,04 0,73%	18:32:34 08.08.2022	188,2 116,88	-1,07% -15,16%	-14,39% -20,76%	-3,73% -12,1%
SEMDEX Mauritius	2060,9 2062,62	-1,73 -0,08%	13:36:05 10.08.2022	2150,29 2146,75	- -	- -	-5,1% -5,57%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	1416,41 1226,57	-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019	326118,71 4236,5	2,81% 19,25%	- 97,84%	301,07% 380,89%