|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
EGX30 Ägypten |
14782,81 14724,4 |
58,41 0,4% |
13:59:48 21.03.2019 |
18414,11 12076,83 |
14,18% 3,66% |
11,95% -13,37% |
98,95% 74,92% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
667,78 537,94 |
|
9,72% -3,41% |
26,1% 66,22% |
||
|
KSE 100 Pakistan |
38384,71 38547,76 |
-163,05 -0,42% |
13:32:27 21.03.2019 |
47144,12 36274,25 |
0,35% -6,39% |
1,56% -14,02% |
16,24% 43,41% |
||
|
NSE 20 Kenia |
2855,63 2871,95 |
-16,32 -0,57% |
12:24:37 21.03.2019 |
3847,18 2749,34 |
2,11% -0,61% |
1,16% -25,85% |
-27,83% -42,44% |
||
|
NSE All Share Kenia Kenia |
160,97 160,26 |
0,71 0,44% |
12:25:40 21.03.2019 |
196,57 137,03 |
14,27% 7,78% |
14,81% -16,02% |
10,19% 7,58% |
||
|
SEMDEX Mauritius |
2171,92 2180,67 |
-8,75 -0,4% |
16:18:32 22.03.2019 |
8220,18 2180,67 |
-1,86% -2,54% |
-2,14% -5,32% |
21,7% 5,39% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1416,41 1226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
178659,03 175898,7 |
2760,33 1,57% |
20:08:20 19.03.2019 |
195480,16 92849,93 |
14,46% 11,29% |
11,04% 85,54% |
122,71% 126,11% |
