|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
EGX30 Ägypten |
12856,83 12664,41 |
192,42 1,52% |
13:59:54 12.12.2018 |
18414,11 12076,83 |
-16,02% -20,53% |
-14,42% -12,25% |
101,04% 92,5% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
667,78 537,94 |
|
9,72% -3,41% |
26,1% 66,22% |
||
|
KSE 100 Pakistan |
38011,63 38307,44 |
-295,81 -0,77% |
13:32:04 13.12.2018 |
47144,12 36274,25 |
-7,4% -12,63% |
-8,38% -2,08% |
16,04% 50,5% |
||
|
NSE 20 Kenia |
2764,28 2772,19 |
-7,91 -0,29% |
11:39:22 11.12.2018 |
3862,27 2749,34 |
-7,55% -17,33% |
|
-30,34% -43,73% |
||
|
NSE All Share Kenia Kenia |
140,88 142,52 |
-1,64 -1,15% |
11:40:10 11.12.2018 |
196,57 140,88 |
-10,52% -20,95% |
|
-2,68% 5,5% |
||
|
SEMDEX Mauritius |
2216,48 2216,32 |
0,16 0,01% |
16:17:33 12.12.2018 |
8220,18 2152,94 |
0,46% -1,04% |
0,65% 2,52% |
22,46% 7,12% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1416,41 1226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
165352,07 166235,02 |
-882,95 -0,53% |
20:02:19 12.12.2018 |
195480,16 92849,93 |
6,64% 71,56% |
71,81% 80,61% |
165,37% 92,96% |
