|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
EGX30 Ägypten |
10220,14 10109,91 |
110,23 1,09% |
14:59:35 31.05.2020 |
15127,26 8113,82 |
-16,38% -25,84% |
-26,47% -25,35% |
-23,39% 16,87% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
667,78 537,94 |
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
KSE 100 Pakistan |
33931,23 33695,42 |
235,81 0,7% |
12:19:04 29.05.2020 |
43468,22 27046,71 |
-13,65% -15,43% |
-20,13% -4,43% |
-32,93% 1,1% |
||
|
NSE 20 Kenia |
1964,46 1976,01 |
-11,55 -0,58% |
17:19:00 28.05.2020 |
2766,77 1873,47 |
-17,05% -24,98% |
-26,53% -26,44% |
-42,86% -59,22% |
||
|
NSE All Share Kenia Kenia |
136,51 137,81 |
-1,3 -0,94% |
17:19:57 28.05.2020 |
171,36 124,3 |
-9,11% -13,56% |
-17,76% -9,79% |
-5,61% -16,89% |
||
|
SEMDEX Mauritius |
1622,12 1606,93 |
15,19 0,95% |
13:34:13 29.05.2020 |
2247,73 1454,71 |
-24,65% -23,72% |
-25,6% -24,41% |
-21,72% -16,97% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1416,41 1226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
326118,71 4236,5 |
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
