|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
EGX30 Ägypten |
11471,39 11521,38 |
-49,99 -0,43% |
13:59:53 02.03.2021 |
12488,97 8113,82 |
4,06% 2,29% |
5,78% -6,66% |
-26,08% 88,78% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
667,78 537,94 |
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
KSE 100 Pakistan |
45964,27 45593,43 |
370,84 0,81% |
13:41:01 02.03.2021 |
47339,21 27046,71 |
9,37% 9,87% |
2,86% 16,97% |
5,08% 44,67% |
||
|
NSE 20 Kenia |
1912,79 1915,68 |
-2,89 -0,15% |
16:59:43 01.03.2021 |
2419,29 1723,96 |
8,62% 4,22% |
2,16% -19,23% |
-49,07% -51,36% |
||
|
NSE All Share Kenia Kenia |
165,2 165,39 |
-0,19 -0,11% |
17:00:19 01.03.2021 |
165,89 124,3 |
12,98% 17,16% |
8,66% 9,99% |
-8,86% 14,95% |
||
|
SEMDEX Mauritius |
1597,51 1599,77 |
-2,26 -0,14% |
13:15:31 02.03.2021 |
2138,05 1454,71 |
-0,53% 1,02% |
-2,83% -25,79% |
-29,93% -12,19% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1416,41 1226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
326118,71 4236,5 |
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
