Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
16782,07
16877,66
-95,59
-0,57%
13:59:51
20.05.2018
18414,11
12648,24
10,27%
22,67%
11,7%
29,34%
90,13%
208,94%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
41623,52
41869,65
-246,13
-0,59%
12:41:59
18.05.2018
53127,24
37736,73
-3,86%
3,24%
0,33%
-18,98%
27,68%
99,98%
NSE 20
Kenia
3494,17
3519,78
-25,61
-0,73%
14:00:56
18.05.2018
4114,01
3296,16
-6,33%
-8,48%

6,01%
-29,11%
-29,82%
NSE All Share Kenia
Kenia
170,8
168,43
2,37
1,41%
11:59:38
27.11.2017
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
SEMDEX
Mauritius
2275,45
2275,39
0,06
0%
16:17:27
21.05.2018
2308,39
2061,68
-0,67%
2,51%
3,33%
9,8%
15,58%
16,79%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
95136,46
95103,12
33,34
0,04%
20:52:57
20.05.2018
99522,18
78632,5
-3,08%
7,86%
-1,15%
17,34%
49,34%
121%