Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
14782,81
14724,4
58,41
0,4%
13:59:48
21.03.2019
18414,11
12076,83
14,18%
3,66%
11,95%
-13,37%
98,95%
74,92%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
38384,71
38547,76
-163,05
-0,42%
13:32:27
21.03.2019
47144,12
36274,25
0,35%
-6,39%
1,56%
-14,02%
16,24%
43,41%
NSE 20
Kenia
2855,63
2871,95
-16,32
-0,57%
12:24:37
21.03.2019
3847,18
2749,34
2,11%
-0,61%
1,16%
-25,85%
-27,83%
-42,44%
NSE All Share Kenia
Kenia
160,97
160,26
0,71
0,44%
12:25:40
21.03.2019
196,57
137,03
14,27%
7,78%
14,81%
-16,02%
10,19%
7,58%
SEMDEX
Mauritius
2171,92
2180,67
-8,75
-0,4%
16:18:32
22.03.2019
8220,18
2180,67
-1,86%
-2,54%
-2,14%
-5,32%
21,7%
5,39%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
178659,03
175898,7
2760,33
1,57%
20:08:20
19.03.2019
195480,16
92849,93
14,46%
11,29%
11,04%
85,54%
122,71%
126,11%