|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
EGX30 Ägypten |
16782,07 16877,66 |
-95,59 -0,57% |
13:59:51 20.05.2018 |
18414,11 12648,24 |
10,27% 22,67% |
11,7% 29,34% |
90,13% 208,94% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
667,78 537,94 |
|
9,72% -3,41% |
26,1% 66,22% |
||
|
KSE 100 Pakistan |
41623,52 41869,65 |
-246,13 -0,59% |
12:41:59 18.05.2018 |
53127,24 37736,73 |
-3,86% 3,24% |
0,33% -18,98% |
27,68% 99,98% |
||
|
NSE 20 Kenia |
3494,17 3519,78 |
-25,61 -0,73% |
14:00:56 18.05.2018 |
4114,01 3296,16 |
-6,33% -8,48% |
6,01% |
-29,11% -29,82% |
||
|
NSE All Share Kenia Kenia |
170,8 168,43 |
2,37 1,41% |
11:59:38 27.11.2017 |
173,47 119,62 |
-1,13% 17,32% |
28,8% 25,08% |
4,05% 85,13% |
||
|
SEMDEX Mauritius |
2275,45 2275,39 |
0,06 0% |
16:17:27 21.05.2018 |
2308,39 2061,68 |
-0,67% 2,51% |
3,33% 9,8% |
15,58% 16,79% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1416,41 1226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
95136,46 95103,12 |
33,34 0,04% |
20:52:57 20.05.2018 |
99522,18 78632,5 |
-3,08% 7,86% |
-1,15% 17,34% |
49,34% 121% |
