Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
11471,39
11521,38
-49,99
-0,43%
13:59:53
02.03.2021
12488,97
8113,82
4,06%
2,29%
5,78%
-6,66%
-26,08%
88,78%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94
-
-
9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
45964,27
45593,43
370,84
0,81%
13:41:01
02.03.2021
47339,21
27046,71
9,37%
9,87%
2,86%
16,97%
5,08%
44,67%
NSE 20
Kenia
1912,79
1915,68
-2,89
-0,15%
16:59:43
01.03.2021
2419,29
1723,96
8,62%
4,22%
2,16%
-19,23%
-49,07%
-51,36%
NSE All Share Kenia
Kenia
165,2
165,39
-0,19
-0,11%
17:00:19
01.03.2021
165,89
124,3
12,98%
17,16%
8,66%
9,99%
-8,86%
14,95%
SEMDEX
Mauritius
1597,51
1599,77
-2,26
-0,14%
13:15:31
02.03.2021
2138,05
1454,71
-0,53%
1,02%
-2,83%
-25,79%
-29,93%
-12,19%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
326118,71
4236,5
2,81%
19,25%
-
97,84%
301,07%
380,89%