Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
12856,83
12664,41
192,42
1,52%
13:59:54
12.12.2018
18414,11
12076,83
-16,02%
-20,53%
-14,42%
-12,25%
101,04%
92,5%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
38011,63
38307,44
-295,81
-0,77%
13:32:04
13.12.2018
47144,12
36274,25
-7,4%
-12,63%
-8,38%
-2,08%
16,04%
50,5%
NSE 20
Kenia
2764,28
2772,19
-7,91
-0,29%
11:39:22
11.12.2018
3862,27
2749,34
-7,55%
-17,33%

-30,34%
-43,73%
NSE All Share Kenia
Kenia
140,88
142,52
-1,64
-1,15%
11:40:10
11.12.2018
196,57
140,88
-10,52%
-20,95%

-2,68%
5,5%
SEMDEX
Mauritius
2216,48
2216,32
0,16
0,01%
16:17:33
12.12.2018
8220,18
2152,94
0,46%
-1,04%
0,65%
2,52%
22,46%
7,12%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
165352,07
166235,02
-882,95
-0,53%
20:02:19
12.12.2018
195480,16
92849,93
6,64%
71,56%
71,81%
80,61%
165,37%
92,96%