Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,11
3,82
0,29
7,59%
18:23:58
21.05.2018
6,07
3,21
-14,91%
8,44%
10,19%
-9,27%
-33,5%
-19,88%
AEX
Niederlande
570,07
567,03
3,04
0,54%
18:05:01
21.05.2018
572,81
505,92
6,76%
5,21%
4,64%
8%
13,55%
54,01%
AEX EXT
Niederlande
570,82
566,38
4,44
0,78%
18:24:00
21.05.2018
1064,76
505,7
7,04%
5,28%
4,83%
8,08%
13,56%
AEX GR
Niederlande
1875,77
1865,77
10
0,54%
18:05:01
21.05.2018
1879,09
1616,2
8,43%
7,22%
6,63%
11,58%
26,03%
80,07%
AEX NR
Niederlande
1647,56
1638,78
8,78
0,54%
18:05:01
21.05.2018
1650,48
1425,23
8,16%
6,9%
6,31%
11,08%
24,44%
76,67%
AEX Volatility Index
Niederlande
11,81
11,81
-0,01
-0,04%
17:35:11
21.05.2018
134,71
4,2
-24,58%
2,61%
-1,42%
-3,28%
-29,2%
-11,93%
AMEX Biotechnology Index Final Settlement Value
USA
4683,54
4600,2
83,34
1,81%
01:15:00
19.05.2018
4810,93
3519,44
-0,1%
13,51%
13,12%
28,52%
15,84%
133,15%
AMX
Niederlande
806,95
801,94
5,01
0,62%
18:05:01
21.05.2018
863,38
760,5
-1,56%
-2,88%
-3,99%
1,79%
6,37%
46,37%
ASCX
Niederlande
1092,18
1081,55
10,63
0,98%
18:05:02
21.05.2018
1115,08
967,74
0,15%
5,02%
0,36%
11,85%
38,13%
140,62%
ATX
Österreich
3485,79
3510,28
-24,49
-0,7%
17:35:27
18.05.2018
3700,37
3040,81
2,24%
5,2%
1,2%
12,73%
32,16%
38,26%
ATX BI
Österreich
2022,04
2046,84
-24,8
-1,21%
17:34:27
18.05.2018
2095,04
1743,11
8,74%
8,71%
2,53%
10,31%
53,89%
73,6%
ATX CPS
Österreich
3924,7
3866,69
58,01
1,5%
17:34:02
18.05.2018
4662,83
3794,02
-1,83%
-4,51%
-6,02%
-11,54%
34,58%
77,24%
- 28,39
28,39
0
0%
08:59:01
18.05.2018
80,33
7,6

-64,66%

29,16%
63,44%
1,83%
ATX FIN
Österreich
1383,69
1386,72
-3,03
-0,22%
17:35:27
18.05.2018
1464,45
1138,92
0,15%
6,45%
1,95%
19,71%
35,02%
29,39%
ATX FND
Österreich
5583,58
5594,17
-10,59
-0,19%
17:35:27
18.05.2018
5789,3
5047,2
3,43%
5,43%
0,73%
9,64%
24,25%
40,01%
ATX IGS
Österreich
1896,95
1909,69
-12,74
-0,67%
17:34:09
18.05.2018
2101,12
1868,84
-4,27%
-2,19%
-4,81%
-3,84%
-2,7%
27,29%
ATX LV2
Österreich
1419,49
1439,58
-20,09
-1,4%
17:35:27
18.05.2018
1592,15
1054,02
5,39%
10,87%
2,84%
30,15%
77,91%
97,12%
ATX LV4
Österreich
579,1
595,73
-16,63
-2,79%
17:35:27
18.05.2018
753,35
342,59
8,98%
17,5%
1,96%
57,48%
108,29%
103,16%
ATX NTR EUR
Österreich
5555,72
5594,76
-39,04
-0,7%
17:35:27
18.05.2018
5860,74
4748,3
2,89%
5,86%
1,84%
15,06%
40,38%
52,57%
ATX Prime
Österreich
1760,17
1771,25
-11,08
-0,63%
17:36:24
18.05.2018
1865,74
1532,78
2,27%
5,42%
1,17%
13,1%
32,88%
42,23%
ATX TD
Österreich
1408,42
1410,79
-2,37
-0,17%
17:36:24
18.05.2018
1455,17
1232,38
2,1%
5,99%
1,46%
12,47%
31,86%
26,22%
ATX TD NTR
Österreich
1860,27
1863,4
-3,13
-0,17%
17:36:24
18.05.2018
1896,17
1580,84
3,59%
7,6%
3%
15,81%
43,66%
45,08%
ATX TD TR
Österreich
2012,75
2016,15
-3,4
-0,17%
17:36:24
18.05.2018
2049,32
1696,48
4,01%
8,06%
3,44%
16,76%
47,07%
50,69%
ATX TR
Österreich
6328,45
6372,91
-44,46
-0,7%
17:35:27
18.05.2018
6663,2
5376,2
3,09%
6,06%
2,04%
15,75%
42,61%
56,69%
ATX five
Österreich
1835,11
1851,09
-15,98
-0,86%
17:33:23
18.05.2018
2036,54
1568,3
-1,24%
1,7%
-0,95%
13,77%
29,15%
20,23%
AXX
Großbritannien
1092,01
1088,6
3,41
0,31%
17:45:51
21.05.2018
1092,92
954,04
4,64%
6,55%
3,95%
11,35%
43%
49,83%
Al-Quds
-
539,66
540,75
-1,09
-0,2%
15:01:46
21.05.2018
590,1
524,97
-8,31%
-4%
-6,46%
2,68%
10,7%
18,4%
Arca Gold Index
-
177,75
177,47
0,28
0,16%
01:15:01
19.05.2018
220,22
168,45
-0,5%
-4,85%
-10,5%
-11,19%
2,88%
-29,96%
Athex 20
Griechenland
2063,12
2050,54
12,58
0,61%
16:19:00
21.05.2018
2261,52
1830,82
-3,95%
9,04%
-2,61%
-1,51%
711,71%
453,5%
Athex Composite
Griechenland
784,46
782,8
1,66
0,21%
16:19:00
21.05.2018
895,64
700,11
-6,47%
8,7%
-4,16%
-0,52%
-7,24%
-28,09%
Australia All Ordinaries
Australien
6190,2
6190,9
-0,7
-0,01%
08:11:36
21.05.2018
6256,5
5670,7
2,36%
2,42%
0,39%
6,52%
9,3%
20,05%
BATX BAM
Bosnien und Herzegowina
607,68
610,49
-2,81
-0,46%
17:45:01
21.05.2018
650,91
594,22
-3,5%
-4,72%
1,47%
-3,17%
-18,17%
-21,24%
BATX EUR
Bosnien und Herzegowina
607,69
610,5
-2,81
-0,46%
17:45:01
21.05.2018
652,62
584,53
-3,5%
-4,72%
1,47%
-3,17%
-18,17%
-21,24%
BATX USD
Bosnien und Herzegowina
505,78
508,98
-3,2
-0,63%
17:45:01
21.05.2018
561,74
492,73
-7,96%
-4,52%
-0,83%
1,15%
-13,54%
-28,11%
BEL 20
Belgien
3904,98
3891,11
13,87
0,36%
18:05:01
21.05.2018
4188,95
3779,99
-1,15%
-1,65%
-1,87%
0,23%
3,8%
42,79%
BEL 20 GR
Belgien
10430,32
10380,42
49,9
0,48%
18:05:01
21.05.2018
11000,07
9815,32
0,55%
0,25%
-0,11%
3,52%
15,24%
70,48%
BEL 20 NR
Belgien
8102,43
8066,66
35,77
0,44%
18:05:01
21.05.2018
8583,57
7684,19
0,1%
-0,27%
-0,59%
2,62%
12,12%
62,82%
BEL Mid
Belgien
5391,45
5341,97
49,48
0,93%
18:05:02
21.05.2018
5458,85
4610,53
1,35%
10,51%
8,45%
10,09%
19,37%
55,03%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
8409,7
8511,49
-101,79
-1,2%
17:00:00
18.05.2018
9048,97
7413,95
1,55%
7,56%
6,31%
-1,11%
12,67%
56%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
18:07:46
13.04.2018
2044,47
1543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
BOVESPA
Brasilien
83300
84015
-755
-1,64%
23:27:22
18.05.2018
88475
61555
-3,54%
12,8%
6,1%
35,72%
48,21%
49,55%
BSX
Bermuda
2677,82
2677,82
0
0%
22:27:53
18.05.2018
2713,83
1921,1
7,35%
22,37%
21,75%
31,18%
128,71%
122,98%
BTX BGN
Bulgarien
1812,41
1825,95
-13,54
-0,74%
17:45:01
21.05.2018
2010,33
1743,38
-5,96%
-4,01%
-4,93%
2,5%
32,81%
36,57%
BTX EUR
Bulgarien
1812,36
1825,81
-13,45
-0,74%
17:45:01
21.05.2018
2010,38
1743,38
-5,96%
-4,01%
-4,92%
2,5%
32,83%
36,56%
BTX USD
Bulgarien
1570,74
1584,99
-14,25
-0,9%
17:45:01
21.05.2018
1852,56
1432,43
-10,31%
-3,81%
-7,25%
7,08%
40,34%
24,66%
BUMIX
Ungarn
4178,19
4179,79
-1,6
-0,04%
17:25:00
18.05.2018
4483,37
2052,55
-0,24%
2,42%
-3,22%
100,79%
159,78%
319,72%
BUX
Ungarn
36770,93
37538,04
-767,11
-2,04%
17:25:00
18.05.2018
41609,06
33835,91
-5,73%
-6,58%
-6,78%
6,49%
65,25%
96,04%
BVQ
Ecuador
1295,8
1294,82
0,98
0,08%
07:29:30
18.05.2018
1297,87
1126,21
4,23%
5,69%
7,44%
14,51%
6,01%
22,62%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1267,93
1267,26
0,67
0,05%
12:00:04
21.05.2018
1381
1236,37
-6,19%
0,34%
-4,09%
-3,1%
-8,1%
8,63%
Broad Market Index
Russland
1663,12
1658,95
4,17
0,25%
17:51:00
21.05.2018
1681,05
1299,1
0,39%
7,94%
8,18%
19,43%
41,84%
65,08%
CAC 40
Frankreich
5637,51
5614,51
23
0,41%
18:05:01
21.05.2018
5657,44
4995,07
6,32%
5,06%
6,6%
5,91%
9,54%
39,67%
CAC 40 GR
Frankreich
14578,76
14516,73
62,03
0,43%
18:05:01
21.05.2018
14630,3
12668,18
7,89%
6,87%
8,21%
9,19%
20,74%
63,98%
CAC 40 NR
Frankreich
11411,5
11363,4
48,1
0,42%
18:05:01
21.05.2018
11451,84
9972,7
7,43%
6,34%
7,74%
8,21%
17,31%
56,37%
CAC 40 Volatility Index
Frankreich
12,5
13,13
-0,63
-4,78%
17:35:11
21.05.2018
96,27
5,57
-26,25%
5,22%
1,63%
-12,16%
-33,26%
-20,18%
CAC All Shares
Frankreich
6903,28
6871,07
32,21
0,47%
18:05:02
21.05.2018
6927,41
6018,48
6,88%
7,28%
7,78%
10,01%
17,2%
56,23%
CAC All Tradable
Frankreich
4422,64
4403,49
19,15
0,43%
18:05:01
21.05.2018
4437,64
3927,87
5,65%
5,3%
6,02%
6,31%
11,44%
45,77%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
6238,97
6212,62
26,35
0,42%
18:05:01
21.05.2018
6261,55
5524,55
6,34%
5,49%
6,71%
6,14%
9,45%
40,98%
CAC Low Risk
Frankreich
2603,1
2596,63
6,47
0,25%
18:05:01
21.05.2018
2613,75
2396,37
3,88%
3,44%
2,93%
3,7%
11,1%
45,41%
CAC MID 60
Frankreich
14728,33
14649,21
79,12
0,54%
18:05:01
21.05.2018
15245,25
13409,08
0,59%
3,07%
0,7%
6,98%
24,75%
85,82%
CAC Mid & Small
Frankreich
14673,07
14597,89
75,18
0,52%
18:05:01
21.05.2018
15161,61
13335,53
0,77%
3,76%
1,09%
7,43%
27,95%
91,96%
CAC Next 20
Frankreich
12160,41
12093,99
66,42
0,55%
18:05:01
21.05.2018
12219,28
10705,83
6,48%
9,44%
7,72%
8,24%
8,78%
54,14%
CAC Small
Frankreich
13891,9
13838,37
53,53
0,39%
18:05:01
21.05.2018
14231,74
12479,5
1,73%
7,37%
3,13%
9,83%
44,4%
124,96%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1232,26
1234,5
-2,24
-0,18%
17:45:00
18.05.2018
1273,92
1101,87
5,33%
1,55%
2,14%
7,03%
18,3%
63,86%
CDAX Kursindex
Deutschland
592,78
596,43
-3,65
-0,61%
17:45:00
18.05.2018
625,19
545,61
3,16%
-0,78%
-0,19%
4,19%
8,73%
43,42%
CECE BNK EUR
-
1385,95
1384,07
1,88
0,14%
17:45:01
21.05.2018
1576,09
1254,16
-7,47%
-0,22%
-3,98%
5,71%
18,58%
42,32%
CECE EUR
-
1760,69
1750,09
10,6
0,61%
17:45:01
21.05.2018
2053,41
1725,57
-7,99%
-7,09%
-7,89%
-1,52%
-3,89%
4,06%
- 9,82
9,82
0
0%
08:59:01
21.05.2018
50,64
3,6

-80,61%

-12,24%
47,67%
6,97%
CECE FND EUR
-
1814,59
1809,87
4,72
0,26%
17:45:01
21.05.2018
2054,34
1683,23
-6,89%
-4,38%
-7,46%
5,67%
12,51%
9,33%
CECE FND USD
-
2118,98
2116,98
2
0,09%
17:45:01
21.05.2018
2544,15
1860,93
-11,19%
-4,18%
-9,73%
10,39%
18,88%
-0,2%
CECE HCA EUR
-
2003,42
2005,08
-1,66
-0,08%
17:45:01
21.05.2018
2262,4
1914,04
1,73%
-1,62%
-1,06%
-6,82%
17,91%
59,69%
CECE INF EUR
-
497,17
498,39
-1,22
-0,24%
17:45:00
21.05.2018
574,74
495,18
-5,41%
-7,69%
-8,88%
-4,84%
-30,08%
-26,66%
CECE LV2 EUR
-
842,21
832,14
10,07
1,21%
17:45:00
21.05.2018
1145,75
801,63
-15,12%
-13,87%
-15,28%
-0,48%
-1,15%
25,97%
CECE LV4 EUR
-
224,72
219,41
5,31
2,42%
17:45:00
21.05.2018
429,75
216,37
-29,42%
-28,88%
-30,89%
-7,37%
-31,95%
-13,63%
CECE MID EUR
-
1478,94
1481,88
-2,94
-0,2%
17:45:01
21.05.2018
1705,38
1474,01
-5,37%
-6,12%
-6,34%
-8,84%
15,19%
29,96%
CECE MID USD
-
1280,19
1284,87
-4,68
-0,36%
17:45:01
21.05.2018
1516,43
1276,25
-9,74%
-5,92%
-8,63%
-4,77%
21,71%
18,63%
CECE NTR EUR
-
2587,54
2571,96
15,58
0,61%
17:45:01
21.05.2018
3006,48
2505,14
-7,65%
-6,74%
-7,55%
0,52%
3,9%
21,35%
CECE NTR USD
-
3018,21
3005,01
13,2
0,44%
17:45:01
21.05.2018
3707,24
2770,79
-11,91%
-6,55%
-9,81%
5,01%
9,78%
10,77%
CECE OIL EUR
-
1769,4
1767,24
2,16
0,12%
17:45:01
21.05.2018
2048,75
1757,97
-4%
-10,37%
-6,45%
-5,96%
20,64%
27,17%
CECE TD EU
-
540,14
542,78
-2,64
-0,49%
17:45:01
21.05.2018
585,13
502,99
-4,64%
-2,99%
-3,33%
0,14%
-23,33%
-18,45%
CECE TD NTR EUR
-
834,13
838,2
-4,07
-0,49%
17:45:01
21.05.2018
886,84
758,56
-2,84%
-1,15%
-1,51%
4,57%
-12,59%
3,18%
CECE TD NTR USD
-
679,41
683,86
-4,45
-0,65%
17:45:00
21.05.2018
767,54
588,21
-7,33%
-0,94%
-3,91%
9,23%
-7,65%
-5,81%
CECE TD TR EUR
-
943,01
947,61
-4,6
-0,49%
17:45:01
21.05.2018
993,69
848,23
-1,97%
-0,27%
-0,62%
6,35%
-8,38%
11,72%
CECE TD TR USD
-
768,26
773,28
-5,02
-0,65%
17:45:01
21.05.2018
860,19
655,88
-6,5%
-0,05%
-3,05%
11,1%
-3,2%
1,98%
CECE TD USD
-
439,91
442,79
-2,88
-0,65%
17:45:00
21.05.2018
506,37
392,82
-9,05%
-2,78%
-5,7%
4,61%
-18,99%
-25,56%
CECE TEL EUR
-
457,32
457,72
-0,4
-0,09%
17:45:00
21.05.2018
536,37
456,15
-9,36%
-8,7%
-11,74%
-5,25%
-21,71%
-24,42%
CECE TR EUR
-
2828,26
2811,23
17,03
0,61%
17:45:01
21.05.2018
3280,92
2724,48
-7,5%
-6,6%
-7,4%
1,23%
6,36%
26,79%
CECE USD
-
2069,15
2060,1
9,05
0,44%
17:45:01
21.05.2018
2551,03
1921,38
-12,24%
-6,89%
-10,14%
2,88%
1,54%
-5,01%
CECETR USD
-
3323,76
3309,22
14,54
0,44%
17:45:01
21.05.2018
4076,02
3036,8
-11,77%
-6,4%
-9,66%
5,75%
12,37%
15,74%
CECExt EUR
-
1119,69
1115,2
4,49
0,4%
17:45:00
21.05.2018
1280,35
1099,12
-6,75%
-5,52%
-6,21%
-1,3%
-3,28%
5,75%
CECExt USD
-
970,3
968,01
2,29
0,24%
17:45:00
21.05.2018
1173,73
902,45
-11,06%
-5,31%
-8,5%
3,11%
2,19%
-3,47%
CEERIUS
-
1283,3
1281,76
1,54
0,12%
17:45:01
21.05.2018
1401,38
1221,62
-3,49%
-2,02%
-3,9%
2,73%
12,55%
27,41%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
500,98
501,94
-0,96
-0,19%
17:50:00
21.05.2018
518,96
452,18
4,6%
4,29%
-0,16%
8,82%
22,49%
9,62%
CETOP 20
Ungarn
2045,3
2067,8
-22,5
-1,09%
17:16:10
18.05.2018
2305,52
2011,29
-6,39%
-4,65%
-5,34%
0,31%
-0,04%
7,35%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1091,3
1097,84
-6,54
-0,6%
17:45:01
21.05.2018
1170,84
1030,72
4,11%
2,49%
3,58%
-1,34%
17,1%
8,3%
CROX HRK
Kroatien
1051,77
1058,12
-6,35
-0,6%
17:50:00
21.05.2018
1133,32
1000,96
3,27%
0,03%
2,54%
-2,06%
14,65%
5,6%
CROX USD
Kroatien
942,33
949,55
-7,22
-0,76%
17:45:01
21.05.2018
1031
891,39
-0,7%
2,71%
1,05%
3,06%
23,72%
-1,14%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3956,68
3907,43
49,24
1,26%
09:29:34
18.05.2018
4568,37
3289,88
-5,84%
-5,49%
-4,61%
18,89%
-7,55%
58,08%
CSI 200
China
4222,03
4200,56
21,46
0,51%
09:29:31
18.05.2018
4628,69
3880,02
0,93%
-6,48%
-4,33%
6,07%
-33,7%
35,38%
CSI 300
China
3903,06
3864,05
39,01
1,01%
09:29:07
18.05.2018
4403,34
3383,89
-3,69%
-5,81%
-4,51%
14,42%
-17,92%
49,56%
CSI 500
China
5995,15
5973,78
21,37
0,36%
09:29:50
18.05.2018
6715,39
5490,62
2,03%
-6,81%
-5,32%
1,81%
-35,38%
60,39%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4256,33
4220,93
35,41
0,84%
09:29:22
18.05.2018
4733,89
3777,44
-2,26%
-6,07%
-4,72%
10,85%
-23,22%
51,99%
CTX CZK
Tschechien
1409,24
1412,33
-3,09
-0,22%
17:50:00
21.05.2018
1453,02
1218,89
0,33%
6,08%
3,28%
8,85%
1,19%
6,62%
CTX EUR
Tschechien
1491,98
1499,45
-7,47
-0,5%
17:45:01
21.05.2018
1564,33
1261,35
-1,11%
5,32%
2,51%
12,39%
7,8%
8,12%
CTX USD
Tschechien
1753,15
1764,85
-11,7
-0,66%
17:45:01
21.05.2018
1948,67
1412,1
-5,68%
5,54%
0%
17,41%
13,89%
-1,31%
Classic All Share
Deutschland
9140,71
9136,18
4,53
0,05%
17:45:00
18.05.2018
9250,83
8018,9
3,44%
3,77%
4,74%
12,44%
34,07%
93,48%
Classic All Share Kursindex
Deutschland
6442,86
6448,66
-5,8
-0,09%
17:45:00
18.05.2018
6599,7
5769,98
1,9%
2,14%
3,12%
9,86%
24,79%
72,34%
Crude Oil VIX
USA
25,78
25,23
0,55
2,18%
18:23:58
21.05.2018
34,23
17,86
-4,27%
-3,23%
13,42%
-15,72%
-18,44%
11,55%
DAX
Deutschland
13077,72
13114,61
-36,89
-0,28%
17:45:00
18.05.2018
13596,89
11726,62
5,59%
0,15%
1,6%
3,87%
12,79%
54,66%
DAX International 100
Deutschland
2011,14
2014,98
-3,84
-0,19%
17:45:00
18.05.2018
2073,6
1803,32
5,17%
1,24%
2,5%
6,31%
17,01%
63,06%
DAX International Mid 100
Deutschland
2287,77
2301,57
-13,8
-0,6%
17:45:00
18.05.2018
2372,3
1989,08
1,05%
1,35%
2,41%
13,2%
41,43%
95,1%
DAX Kursindex
Deutschland
6038,64
6085,5
-46,86
-0,77%
17:45:00
18.05.2018
6443,75
5540,58
3,17%
-2,43%
-1,01%
0,98%
3,14%
34,54%
DAXglobal Africa (PR)
Deutschland
429,96
408,58
21,38
5,23%
22:14:00
18.05.2018
442,48
339,38
2,59%
15,61%
10,32%
23,43%
-2,81%
12,24%
DAXglobal Africa TR
Deutschland
711,54
712,91
-1,37
-0,19%
22:15:00
18.05.2018
721,27
580,21
4,64%
11,98%
6,76%
21,6%
4,25%
27,85%
DAXglobal Agribusiness Index
Deutschland
444,05
441,99
2,06
0,47%
22:15:00
18.05.2018
458,75
399,41
3,93%
1,97%
-1,03%
5,19%
-2,82%
12,22%
DAXglobal Alternative Energy
Deutschland
135,28
136,5
-1,22
-0,89%
22:15:00
18.05.2018
137,42
118,35
6,27%
2,25%
1,29%
10,3%
8,83%
53,87%
DAXglobal Asia
-
737,89
739,68
-1,79
-0,24%
22:15:00
18.05.2018
781,15
664,66
0,78%
0,02%
-1,68%
9,25%
14,5%
51,66%
DAXglobal Asia Basic Resources
Deutschland
990,07
982,57
7,5
0,76%
22:15:00
18.05.2018
1040,61
858,66
2,81%
7,14%
1,84%
12,94%
8,99%
10,27%
DAXglobal Asia Construction & Materials
Deutschland
370,75
367,02
3,73
1,02%
22:15:00
18.05.2018
380,72
330,58
5,32%
7,23%
3,78%
9,22%
-4,91%
5,9%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
387,21
386,96
0,25
0,06%
22:15:00
18.05.2018
396,96
309,03
2,93%
10,35%
6,14%
23,59%
7,97%
54,78%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
607,77
600,42
7,35
1,22%
22:15:00
18.05.2018
610,31
498,96
3,22%
5,92%
3,35%
17,65%
4,11%
24,4%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
464,92
462,15
2,77
0,6%
22:15:00
18.05.2018
470,21
423,93
3,43%
4,21%
6,15%
0,94%
-6,53%
8,46%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
767,19
754,23
12,96
1,72%
22:15:00
18.05.2018
767,19
545,69
16,81%
25,58%
20%
31,24%
38,75%
44,1%
DAXglobal Asia Short EUR
Deutschland
116,97
116,69
0,28
0,24%
22:15:05
18.05.2018
132,28
111,51
-1,44%
-1,33%
0,64%
-10,59%
-21,84%
-43,51%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
252,48
251,42
1,06
0,42%
22:15:00
18.05.2018
283,8
237,28
3,78%
-7,32%
-3,64%
-3,67%
3,46%
27,16%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
388,9
385,63
3,27
0,85%
22:15:00
18.05.2018
424,26
363,06
4,71%
-0,1%
1,23%
-6,68%
-20,03%
-3,26%
DAXglobal Austria Dividend Index
Deutschland
735,42
736,37
-0,95
-0,13%
17:45:00
18.05.2018
737,5
648,83
7,26%
9,1%
4,74%
11,73%
41,65%
56,85%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
309,56
311,22
-1,66
-0,53%
17:45:00
18.05.2018
329,51
280,49
1,52%
3,41%
-0,04%
8,68%
28,51%
35,38%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
358,01
362,39
-4,38
-1,21%
17:45:00
18.05.2018
417,05
334,96
-3,04%
0,25%
-7,19%
-5,01%
-10,71%
3,37%
DAXglobal BRIC
-
682,84
688
-5,16
-0,75%
22:15:00
18.05.2018
728,14
588,95
-0,68%
4,31%
1,43%
12,83%
12,78%
30,07%
DAXglobal BRIC Short EUR
Deutschland
270,51
268,5
2,01
0,75%
22:15:05
18.05.2018
320,66
256,14
-0,08%
-5,47%
-2,52%
-13,52%
-22,22%
-36,85%
DAXglobal China Automotive EUR Kursindex
Deutschland
508,46
501,65
6,81
1,36%
22:15:00
18.05.2018
583,71
450,31
-1,94%
-7,53%
-8,48%
10,77%
-2,89%
57,56%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
824,71
817,78
6,93
0,85%
22:15:00
18.05.2018
826,67
691,68
15,28%
11,56%
8,78%
8,25%
-16,9%
47,22%
DAXglobal China EUR (Performance)
Deutschland
692,71
694,68
-1,97
-0,28%
22:15:00
18.05.2018
739,12
588,87
1%
3,19%
1,92%
16,8%
8,17%
61,09%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
84,69
83,69
1
1,19%
22:15:00
18.05.2018
84,87
68,65
18,4%
13,13%
9,07%
8,3%
-26,45%
23,31%
DAXglobal China Financial Services EUR Kursindex
Deutschland
654,49
651,7
2,79
0,43%
22:15:00
18.05.2018
712,66
548,17
1,08%
5,65%
4,16%
17,84%
-4,16%
45,95%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
102,07
101,13
0,94
0,93%
22:15:00
18.05.2018
106,52
87,31
4,49%
4,25%
1,69%
11,85%
-24,29%
-7,58%
DAXglobal China Infrastructure & Transportation
Deutschland
338,4
339,44
-1,04
-0,31%
22:15:00
18.05.2018
348,89
288,41
6,54%
13,39%
4,85%
13,85%
-17,78%
51,35%
DAXglobal China Real Estate EUR Kursindex
Deutschland
358,07
351,37
6,7
1,91%
22:15:00
18.05.2018
384,57
263,22
2,34%
18,19%
9,58%
35,75%
3,56%
12,11%
DAXglobal China Short EUR
Deutschland
124,38
124,03
0,35
0,28%
22:15:05
18.05.2018
152,1
118,33
-2,05%
-5,29%
-3,66%
-17,66%
-21,8%
-51,38%
DAXglobal China Technology & Telecommunication EUR
Deutschland
306,72
309,72
-3
-0,97%
22:15:00
18.05.2018
337,11
282,42
-0,92%
-7,48%
-4,16%
5,01%
10,02%
67,53%
DAXglobal China Urbanization EUR (PR)
China
319,67
317,66
2,01
0,63%
22:15:00
18.05.2018
343,05
290,03
0,29%
-1,02%
-3,54%
3,08%
-19,97%
10,16%
DAXglobal China Urbanization EUR (TR)
China
433,92
431,2
2,72
0,63%
22:15:00
18.05.2018
464,65
392,87
0,51%
-0,83%
-3,33%
5,89%
-13,29%
24,48%
DAXglobal China Utilities EUR Kursindex
Deutschland
292,02
290,59
1,43
0,49%
22:15:00
18.05.2018
319,4
237,97
19,46%
4,36%
8,77%
-6,79%
-36,02%
1,58%
DAXglobal Emerging 11 Kursindex
Deutschland
393,4
393,44
-0,04
-0,01%
22:15:00
18.05.2018
474,68
391,07
-10,6%
-10,67%
-12,55%
-11,18%
-15,55%
-13,38%
DAXglobal Emerging 11 Short EUR
Deutschland
242,18
242,15
0,03
0,01%
22:15:05
18.05.2018
243,75
207,27
10,1%
9,4%
12,08%
8,62%
1,6%
-8,25%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
77,55
76,78
0,77
1%
22:15:00
18.05.2018
89,25
69,47
4,92%
5,1%
-4,28%
6,66%
-25,09%
-15,74%
DAXglobal Russia
Russland
546,2
550,99
-4,79
-0,87%
22:15:00
18.05.2018
585,69
447,58
-1,25%
5%
3,89%
11,8%
17,79%
9,97%
DAXglobal Russia Short EUR
Deutschland
179,19
177,65
1,54
0,87%
22:15:05
18.05.2018
229,14
171,24
-1,29%
-7,95%
-6,65%
-14,95%
-32,93%
-40,96%
DAXglobal Russia+ Short EUR
Deutschland
292,49
290,39
2,1
0,72%
22:15:05
18.05.2018
365,47
279,23
-0,53%
-6,75%
-5,79%
-12,79%
-33,26%
-39,09%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
635,39
631,49
3,9
0,62%
22:15:00
18.05.2018
658,71
577,88
7,59%
-1,34%
-2,36%
2,79%
19,73%
56,47%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
587,49
572,41
15,08
2,63%
22:15:00
18.05.2018
627,99
410,22
2,16%
21,01%
9,3%
42,16%
19,41%
52,23%
DAXplus Covered Call
Deutschland
1057,95
1056,41
1,54
0,15%
13:00:05
18.05.2018
1090,6
945,36
6,34%
1,12%
2,45%
5,28%
19,34%
48,67%
DAXplus Export Strategy
Deutschland
625,57
627,16
-1,59
-0,25%
17:45:00
18.05.2018
638,52
558,53
5,03%
1,48%
1,77%
6,87%
37,27%
112,53%
DAXplus Protective Put
Deutschland
615,29
617,03
-1,74
-0,28%
17:45:05
18.05.2018
652,75
567,47
2,47%
-2,42%
-0,91%
-1,25%
-4,44%
16,43%
DAXplus Seasonal Strategy
Deutschland
61123,79
61296,22
-172,43
-0,28%
17:45:00
18.05.2018
64083,01
54810,24
5,59%
0,15%
1,6%
-1,88%
22,67%
60,83%
DAXsector All Automobile
Deutschland
193,94
194,81
-0,87
-0,45%
17:45:00
18.05.2018
206,8
155,18
2,88%
6,62%
4,52%
15,28%
-5,79%
45,7%
DAXsector All Banks
Deutschland
37,96
38,84
-0,88
-2,27%
17:45:00
18.05.2018
47,3
37,84
-12,21%
-15,51%
-13,43%
-11,49%
-8,95%
-12,49%
DAXsector All Basic Resources
Deutschland
383,49
385,95
-2,46
-0,64%
17:45:00
18.05.2018
431,87
306,82
0,04%
8,07%
-3,61%
23,15%
25,23%
128,3%
DAXsector All Chemicals
Deutschland
275,94
276,92
-0,98
-0,35%
17:45:00
18.05.2018
289,14
240,11
6,43%
1,53%
1,84%
5,59%
8,73%
48,01%
DAXsector All Construction
Deutschland
168,55
169,25
-0,7
-0,41%
17:45:00
18.05.2018
182,38
155,73
4,3%
-6,14%
-3,62%
-0,78%
41,85%
78,11%
DAXsector All Consumer
Deutschland
314,8
312,73
2,07
0,66%
17:45:00
18.05.2018
359,16
284,95
6,64%
-6,52%
7,33%
-9,57%
16,87%
38,57%
DAXsector All Financial Services
Deutschland
188,84
188,83
0,01
0,01%
17:45:00
18.05.2018
190,64
155,8
8,04%
8,65%
5,01%
20,73%
54,36%
154,19%
DAXsector All Food & Beverages
Deutschland
75,93
76,1
-0,17
-0,22%
17:45:00
18.05.2018
99,38
69,79
-2,64%
-11,34%
-15,35%
-19,72%
2,93%
51,41%
DAXsector All Industrial
Deutschland
254,4
254,22
0,18
0,07%
17:45:00
18.05.2018
261,4
222,42
2,82%
4,89%
4,54%
7,85%
38,55%
83,3%
DAXsector All Insurance
Deutschland
299,69
299,85
-0,16
-0,05%
17:45:00
18.05.2018
302,19
253,92
6,15%
3,73%
6,41%
16,55%
42,33%
91,96%
DAXsector All Media
Deutschland
328,92
328,31
0,61
0,19%
17:45:00
18.05.2018
347,09
287,46
-3,93%
6,38%
2,82%
3,74%
1,68%
69,67%
DAXsector All Pharma & Healthcare
Deutschland
352,19
351,34
0,85
0,24%
17:45:00
18.05.2018
374,34
311,58
7,2%
6,57%
5,31%
-1,1%
26,94%
103,24%
DAXsector All Retail
Deutschland
127,77
127,54
0,23
0,18%
17:45:00
18.05.2018
135,77
114,36
-4,65%
-0,15%
-2,2%
3,36%
16,83%
64,46%
DAXsector All Software
Deutschland
406,47
404,89
1,58
0,39%
17:45:00
18.05.2018
407,41
342,48
14,57%
4,42%
6,44%
13,35%
58,48%
92,04%
DAXsector All Technology
Deutschland
213,53
216,15
-2,62
-1,21%
17:45:00
18.05.2018
236,56
170,99
5,42%
-6,52%
0,92%
20,77%
57,37%
160,4%
DAXsector All Telecommunication
Deutschland
240,38
241,38
-1
-0,41%
17:45:00
18.05.2018
286,89
218,15
3,8%
-5,66%
-6,36%
-12,52%
-4,24%
69,59%
DAXsector All Transportation & Logistics
Deutschland
253,77
255,66
-1,89
-0,74%
17:45:00
18.05.2018
286,91
203,44
-2,61%
-6,06%
-8,34%
23,47%
51,54%
114,22%
DAXsector All Utilities
Deutschland
52,82
52,79
0,03
0,06%
17:45:00
18.05.2018
55,3
39,95
18,62%
2,64%
11,46%
30,81%
-4,52%
-1,95%
DAXsector Automobile
Deutschland
1737,15
1748,35
-11,2
-0,64%
17:45:00
18.05.2018
1864,88
1408,3
2,73%
5,15%
3,32%
11,31%
-6,34%
54,23%
DAXsector Banks
Deutschland
101,98
103,66
-1,68
-1,62%
17:45:00
18.05.2018
144,5
100,99
-17,28%
-26,13%
-25,75%
-21,06%
-43,44%
-44,52%
DAXsector Basic Resources
Deutschland
2772,93
2799,69
-26,76
-0,96%
17:45:00
18.05.2018
3130,93
2204,73
1,48%
8,46%
-3,49%
23,78%
37,09%
60,93%
DAXsector Chemicals
Deutschland
2965,4
2974,63
-9,23
-0,31%
17:45:00
18.05.2018
3104,78
2573,41
6,79%
1,21%
2,08%
4,14%
4,97%
44,84%
DAXsector Construction
Deutschland
1171,49
1178,23
-6,74
-0,57%
17:45:00
18.05.2018
1317,2
1097,11
1,5%
-8,96%
-6,17%
-0,26%
26,32%
61,15%
DAXsector Consumer
Deutschland
1853,11
1842,39
10,72
0,58%
17:45:00
18.05.2018
2122,78
1690,36
5,74%
-5,97%
7,87%
-8,98%
24,17%
44,54%
DAXsector Financial Services
Deutschland
2091,4
2094,44
-3,04
-0,15%
17:45:00
18.05.2018
2115,41
1697,47
9,93%
10,83%
7,2%
22,68%
58,49%
158,42%
DAXsector Food & Beverages
Deutschland
385
385,4
-0,4
-0,1%
17:45:00
18.05.2018
534,86
344
-2,97%
-14,28%
-19,36%
-23,5%
6,47%
-36,66%
DAXsector Industrial
Deutschland
7046,91
7043,41
3,5
0,05%
17:45:00
18.05.2018
7241,44
6054,55
3,39%
5,96%
5,25%
7%
39,86%
93,29%
DAXsector Insurance
Deutschland
992,31
992,99
-0,68
-0,07%
17:45:00
18.05.2018
1003,77
837,23
6,32%
3,22%
6,1%
16,99%
42,39%
91,27%
DAXsector Media
Deutschland
414,75
414,43
0,32
0,08%
17:45:00
18.05.2018
439,14
362,93
-2,89%
8,88%
4,56%
0,01%
-2,41%
75,64%
DAXsector Pharma & Healthcare
Deutschland
5262,79
5264,93
-2,14
-0,04%
17:45:00
18.05.2018
5725,55
4597,57
6,56%
4,66%
4,01%
-3,59%
22,16%
98,7%
DAXsector Retail
Deutschland
451,18
450,1
1,08
0,24%
17:45:00
18.05.2018
477,48
402,08
-4,13%
1,43%
-1,07%
2,39%
18,11%
69,5%
DAXsector Software
Deutschland
32303,66
32144,78
158,88
0,49%
17:45:00
18.05.2018
32326,8
27036,75
15,76%
4,82%
7,18%
13,78%
63,18%
97,05%
DAXsector Technology
Deutschland
1286,83
1307,19
-20,36
-1,56%
17:45:00
18.05.2018
1393,08
1018,12
7,99%
-4,28%
3,26%
19,11%
74,34%
210,99%
DAXsector Telecommunication
Deutschland
223,2
224,2
-1
-0,45%
17:45:00
18.05.2018
270,7
202,16
4,69%
-6,48%
-6,12%
-14,04%
-3,7%
76,21%
DAXsector Transportation & Logistics
Deutschland
1096,73
1105,84
-9,11
-0,82%
17:45:00
18.05.2018
1262,84
881,09
-3,94%
-8,06%
-10,16%
23,22%
51,63%
109,61%
DAXsector Utilities
Deutschland
723,3
722,07
1,23
0,17%
17:45:00
18.05.2018
775,8
527
21,46%
3,21%
12,12%
36,27%
-7,4%
-3,99%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
516,2
517,64
-1,44
-0,28%
17:45:00
18.05.2018
525,54
396
6,52%
6,52%
4,8%
27,38%
106,52%
166,32%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
646,57
648,36
-1,79
-0,28%
17:45:00
18.05.2018
657,57
495,48
6,63%
6,63%
4,91%
28,79%
114,53%
187,7%
DAXsubsector Advertising (Kurs)
Deutschland
1719,18
1711,6
7,58
0,44%
17:45:00
18.05.2018
1741,31
1301,92
11,34%
16,38%
19,73%
25,7%
92,22%
664,93%
DAXsubsector Advertising (Perf.)
Deutschland
1779,23
1771,39
7,84
0,44%
17:45:00
18.05.2018
1802,14
1347,4
11,34%
16,38%
19,72%
27,31%
97,65%
691,65%
DAXsubsector Airlines (Kurs)
Deutschland
256,49
261,28
-4,79
-1,83%
17:45:00
18.05.2018
323,81
170,5
-8,84%
-14,44%
-18,59%
50,43%
77,77%
50,49%
DAXsubsector Airlines (Perf.)
Deutschland
414,64
422,37
-7,73
-1,83%
17:45:00
18.05.2018
506,87
266,88
-5,86%
-11,64%
-15,93%
55,37%
96,11%
70,1%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
283,66
285,64
-1,98
-0,69%
17:45:00
18.05.2018
296,21
232,33
2,57%
2,65%
1,25%
21,06%
92,23%
164,07%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
336
338,34
-2,34
-0,69%
17:45:00
18.05.2018
350,46
274,83
2,69%
2,77%
1,36%
22,26%
99,32%
184%
DAXsubsector All Advertising (Kurs)
Deutschland
319,82
317,51
2,31
0,73%
17:45:00
18.05.2018
327,66
250,64
6,72%
11,25%
14,34%
21,47%
92,5%
656,97%
DAXsubsector All Advertising (Perf.)
Deutschland
331,44
329,04
2,4
0,73%
17:45:00
18.05.2018
339,56
259,74
6,72%
11,25%
14,34%
23,14%
98,17%
684,47%
DAXsubsector All Airlines (Kurs)
Deutschland
140,07
142,68
-2,61
-1,83%
17:45:00
18.05.2018
176,82
93,65
-8,83%
-14,43%
-18,58%
49,57%
76,19%
48,38%
DAXsubsector All Airlines (Perf.)
Deutschland
194,43
198,05
-3,62
-1,83%
17:45:00
18.05.2018
237,67
125,87
-5,85%
-11,63%
-15,93%
54,47%
94,31%
67,66%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
365,22
368,63
-3,41
-0,93%
17:45:00
18.05.2018
407,44
308,59
-1,84%
3,55%
-0,55%
10,1%
4,72%
107,43%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
438,99
443,09
-4,1
-0,93%
17:45:00
18.05.2018
480,46
363,25
0,06%
5,54%
1,37%
12,51%
11,63%
128,01%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
134,04
135,83
-1,79
-1,32%
17:45:00
18.05.2018
145,58
110,59
0,07%
3,31%
1,74%
12,02%
-16,53%
18,67%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
175,79
176,39
-0,6
-0,34%
17:45:00
18.05.2018
184,57
140,2
3,52%
6,86%
5,24%
15,91%
-8,7%
36,11%
DAXsubsector All Beverages (Kurs)
Deutschland
58,78
59,21
-0,43
-0,73%
17:45:00
18.05.2018
65,51
57,49
-1,52%
-7,05%
-3,47%
-3,24%
24,48%
32,96%
DAXsubsector All Beverages (Perf.)
Deutschland
124,58
125,52
-0,94
-0,75%
17:45:00
18.05.2018
135,55
120,73
-0,62%
-4,79%
-2,57%
0,15%
35,21%
51,45%
DAXsubsector All Biotechnology (Kurs)
Deutschland
396,53
392,17
4,36
1,11%
17:45:00
18.05.2018
396,53
308,56
12,76%
24,55%
24,84%
25,52%
75,14%
208,37%
DAXsubsector All Biotechnology (Perf.)
Deutschland
430,98
426,23
4,75
1,11%
17:45:00
18.05.2018
430,98
332,62
13,69%
25,58%
25,87%
26,54%
80,47%
223,49%
DAXsubsector All Building Materials (Kurs)
Deutschland
92,14
92,82
-0,68
-0,73%
17:45:00
18.05.2018
109,2
89,13
-3,74%
-13,29%
-10,42%
-1,91%
7,16%
33,52%
DAXsubsector All Building Materials (Perf.)
Deutschland
110,09
110,91
-0,82
-0,74%
17:45:00
18.05.2018
127,55
104,11
-1,53%
-11,31%
-8,37%
0,35%
13,99%
46,18%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
85,64
86,41
-0,77
-0,89%
17:45:00
18.05.2018
96,75
79,7
-5,08%
-0,12%
-1,01%
-5,83%
-4,73%
-15,59%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
112,94
113,96
-1,02
-0,9%
17:45:00
18.05.2018
124,89
104,6
-3,02%
2,04%
1,13%
-3,12%
1,93%
-6,19%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
215,29
215,59
-0,3
-0,14%
17:45:00
18.05.2018
233,35
195,11
3,91%
-3,02%
-1,83%
-0,31%
-3,61%
31,26%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
300,56
300,95
-0,39
-0,13%
17:45:00
18.05.2018
317
265,04
6,79%
-0,34%
0,89%
2,73%
6,06%
50,17%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
341,83
340,14
1,69
0,5%
17:45:00
18.05.2018
359,6
280,63
11,08%
8,34%
17%
14,08%
94,37%
76,31%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
422,88
420,75
2,13
0,51%
17:45:00
18.05.2018
438,43
341,04
13,07%
10,28%
19,09%
16,58%
104,43%
94,04%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21,31
20,99
0,32
1,52%
17:45:00
18.05.2018
26,07
19,42
-6,08%
-5,92%
-9,59%
-4,05%
14,14%
10,47%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
27,63
27,22
0,41
1,51%
17:45:00
18.05.2018
33,81
25,19
-6,12%
-5,96%
-9,62%
-3,8%
18,03%
18,13%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
281,47
281,14
0,33
0,12%
17:45:00
18.05.2018
306,32
243,42
12,86%
1,35%
3,06%
-3,34%
111,93%
142,27%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
359,9
359,47
0,43
0,12%
17:45:00
18.05.2018
383,13
304,64
15,31%
3,55%
5,29%
-1,17%
123,44%
165,9%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
6,48
6,98
-0,5
-7,16%
17:45:00
18.05.2018
22,21
5,35
-25%
-34,61%
-47,66%
-50,98%
-78,54%
-95,73%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
7,03
7,58
-0,55
-7,26%
17:45:00
18.05.2018
24,1
5,8
-24,97%
-34,6%
-47,69%
-50,98%
-78,56%
-95,73%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,78
2,72
0,06
2,21%
17:45:00
18.05.2018
2,81
2,08
11,2%
11,65%
-1,07%
33,65%
1535,29%
-68,3%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,81
2,75
0,06
2,18%
17:45:00
18.05.2018
2,84
2,08
11,07%
11,07%
-1,06%
35,1%
1552,94%
-67,96%
DAXsubsector All Credit Banks (Kurs)
Deutschland
30,19
30,93
-0,74
-2,39%
17:45:00
18.05.2018
38,06
30,19
-13,47%
-17,2%
-14,89%
-13,99%
-14,18%
-22,27%
DAXsubsector All Credit Banks (Perf.)
Deutschland
36,43
37,32
-0,89
-2,38%
17:45:00
18.05.2018
45,51
36,43
-12,68%
-16,44%
-14,12%
-12,74%
-10,36%
-15,08%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
143,51
144,82
-1,31
-0,9%
17:45:00
18.05.2018
154,07
115,74
-0,08%
4,89%
2,57%
23,99%
72,28%
162,21%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
190,48
192,23
-1,75
-0,91%
17:45:00
18.05.2018
203,89
152,06
0,22%
5,21%
2,88%
25,27%
81,81%
190,99%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
326,09
326,52
-0,43
-0,13%
17:45:00
18.05.2018
407,27
290,77
-3,61%
-13,99%
-7,69%
12,15%
1,48%
48,9%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
365,16
365,64
-0,48
-0,13%
17:45:00
18.05.2018
455,43
324,37
-3,48%
-13,88%
-7,56%
12,58%
4,56%
57,24%
DAXsubsector All Electricity (Kurs)
Deutschland
57,1
57,45
-0,35
-0,61%
17:45:00
18.05.2018
59,78
40,87
10,49%
8,64%
7,59%
35,82%
14,89%
7,25%
DAXsubsector All Electricity (Perf.)
Deutschland
77,17
77,65
-0,48
-0,62%
17:45:00
18.05.2018
80,8
54,15
12,71%
10,83%
9,77%
39,05%
20,52%
18,52%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
126,82
133,36
-6,54
-4,9%
17:45:00
18.05.2018
170,12
120,79
2,01%
-10,36%
-9,29%
-22,62%
-18,18%
43,01%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
239,31
240,11
-0,8
-0,33%
17:45:00
18.05.2018
295,92
217,47
6,92%
-6,04%
-4,93%
-16,06%
-5,39%
71,91%
DAXsubsector All Food (Kurs)
Deutschland
59,06
59,17
-0,11
-0,19%
17:45:00
18.05.2018
78,87
54,75
-2,78%
-11,73%
-16,08%
-22,43%
-4,11%
35,46%
DAXsubsector All Food (Perf.)
Deutschland
73,35
73,49
-0,14
-0,19%
17:45:00
18.05.2018
95,92
68
-2,77%
-11,73%
-16,08%
-20,76%
1,62%
49,79%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
82,42
82,4
0,02
0,02%
17:45:00
18.05.2018
86,45
69,69
1,42%
6,43%
3,03%
18,27%
4,38%
23,24%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
105,72
105,7
0,02
0,02%
17:45:00
18.05.2018
110,9
86,56
1,42%
6,43%
3,02%
22,13%
15,44%
41,51%
DAXsubsector All Health Care (Kurs)
-
318,1
320,62
-2,52
-0,79%
17:45:00
18.05.2018
348,57
282,85
4,82%
6,94%
3,32%
-3,9%
17,58%
89,45%
DAXsubsector All Health Care (Perf.)
Deutschland
364,35
365,52
-1,17
-0,32%
17:45:00
18.05.2018
397,2
322,3
5,36%
7,49%
3,85%
-3,37%
21,61%
98,78%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
439,88
439,96
-0,08
-0,02%
17:45:00
18.05.2018
449,2
310,54
3,98%
13,86%
16,47%
32,99%
61,59%
109,58%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
547,82
547,92
-0,1
-0,02%
17:45:00
18.05.2018
559,43
380,38
5,72%
15,76%
18,41%
35,21%
74,17%
133,22%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,46
5,31
0,15
2,82%
17:45:00
18.05.2018
90,68
5,16
-45,02%
-90,93%
-42,41%
-93,47%
-94,71%
-95,49%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,44
6,26
0,18
2,88%
17:45:00
18.05.2018
106,93
6,09
-45,05%
-90,93%
-42,45%
-93,47%
-94,47%
-95,19%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
207,29
214,27
-6,98
-3,26%
17:45:00
18.05.2018
226,65
203,54
-5,41%
-3,79%
-2,69%
-5,78%
29,1%
46,57%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
298,11
308,23
-10,12
-3,28%
17:45:00
18.05.2018
318,7
288,22
-3,26%
-1,6%
-0,48%
-2,85%
38,71%
64,59%
DAXsubsector All IT-Services (Kurs)
Deutschland
1280,91
1259,11
21,8
1,73%
17:45:00
18.05.2018
1280,91
705
22,5%
32,81%
26,68%
81,69%
175,11%
398,27%
DAXsubsector All IT-Services (Perf.)
Deutschland
1475,35
1450,28
25,07
1,73%
17:45:00
18.05.2018
1475,35
806,39
22,66%
32,98%
26,84%
82,96%
182,8%
425,35%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
170,21
169,76
0,45
0,27%
17:45:00
18.05.2018
179,49
160,09
-0,25%
-0,34%
-1,88%
4%
14,6%
22,24%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
211,47
210,67
0,8
0,38%
17:45:00
18.05.2018
221
196,75
0,65%
0,75%
-0,99%
6,34%
21,83%
35,97%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
221,25
222,76
-1,51
-0,68%
17:45:00
18.05.2018
237,08
177,43
8,97%
4,37%
1,67%
18,68%
13,54%
30,63%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
284,41
286,35
-1,94
-0,68%
17:45:00
18.05.2018
293,21
219,42
13,27%
8,49%
5,67%
23,36%
23,89%
50,67%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
322,36
320,32
2,04
0,64%
17:45:00
18.05.2018
382,83
297,99
-2,47%
-5%
-4,36%
8,18%
42,78%
139,07%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
394,74
392,21
2,53
0,65%
17:45:00
18.05.2018
463,15
359,13
-1,34%
-3,84%
-3,19%
9,92%
49,86%
159%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
145,02
145,02
0
0%
17:45:00
18.05.2018
157,98
131,18
1,8%
-0,56%
-1,9%
-6,87%
13,95%
45,66%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
196,99
197
-0,01
-0,01%
17:45:00
18.05.2018
209,07
177,36
2,35%
2,07%
0,69%
-4,09%
24,43%
68,28%
DAXsubsector All Insurance (Kurs)
Deutschland
169,96
170,19
-0,23
-0,14%
17:45:00
18.05.2018
182,22
151,71
0,4%
-2,04%
-0,42%
11,98%
28,26%
57,91%
DAXsubsector All Insurance (Perf.)
Deutschland
277,87
278,24
-0,37
-0,13%
17:45:00
18.05.2018
285,96
238,07
4,6%
2,05%
3,74%
16,66%
46,68%
97,52%
DAXsubsector All Internet (Kurs)
Deutschland
266,37
266,67
-0,3
-0,11%
17:45:00
18.05.2018
281,74
223,68
0,46%
0,46%
-2,14%
17,47%
9,98%
76,4%
DAXsubsector All Internet (Perf.)
Deutschland
306,83
307,17
-0,34
-0,11%
17:45:00
18.05.2018
324,3
257,35
0,53%
0,53%
-2,07%
19,23%
14,15%
87,73%
DAXsubsector All Leisure (Kurs)
Deutschland
210,36
212,32
-1,96
-0,92%
17:45:00
18.05.2018
224,19
187,05
3,53%
7,23%
-1,86%
6,9%
60,84%
83,32%
DAXsubsector All Leisure (Perf.)
Deutschland
261,4
263,84
-2,44
-0,92%
17:45:00
18.05.2018
277,72
232,36
3,56%
7,57%
-1,83%
8,42%
69,94%
105,04%
DAXsubsector All Logistics (Kurs)
Deutschland
194,77
195,56
-0,79
-0,4%
17:45:00
18.05.2018
228,05
174,28
-5,43%
-10,63%
-11,25%
11,76%
26,43%
80,44%
DAXsubsector All Logistics (Perf.)
Deutschland
297,42
298,64
-1,22
-0,41%
17:45:00
18.05.2018
339,25
259,12
-2,93%
-8,26%
-8,9%
14,78%
41,72%
115,58%
DAXsubsector All Medical Technology (Kurs)
Deutschland
354,53
348,36
6,17
1,77%
17:45:00
18.05.2018
358,39
276,44
10,62%
18,35%
11,77%
18,75%
70,7%
72,19%
DAXsubsector All Medical Technology (Perf.)
Deutschland
407,22
400,13
7,09
1,77%
17:45:00
18.05.2018
411,03
317,04
10,79%
18,53%
11,94%
19,84%
74,83%
81,79%
DAXsubsector All Mining (Kurs)
Deutschland
40,11
38,87
1,24
3,19%
17:45:00
18.05.2018
40,11
25,06
18,88%
29,18%
26,45%
22,4%
-58,48%
-55,4%
DAXsubsector All Mining (Perf.)
Deutschland
45,49
44,08
1,41
3,2%
17:45:00
18.05.2018
45,49
28,43
18,9%
29,16%
26,47%
26,54%
-55,88%
-52,53%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
83,26
83,34
-0,08
-0,1%
17:45:00
18.05.2018
90,94
71,87
-3,49%
4,11%
0,04%
9,86%
13,77%
78,63%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
109,28
109,38
-0,1
-0,09%
17:45:00
18.05.2018
119,36
94,33
-3,48%
4,12%
0,05%
14,81%
27,86%
109,91%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
300,09
299,09
1
0,33%
17:45:00
18.05.2018
328,09
276,16
-6,03%
1,77%
-1,6%
8,67%
21,01%
99,18%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
353,23
352,04
1,19
0,34%
17:45:00
18.05.2018
381,81
320,36
-4,95%
3,19%
-0,47%
10,26%
26,07%
114,12%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
28,68
28,63
0,05
0,17%
17:45:00
18.05.2018
31,44
22,82
16,16%
-1,21%
8,6%
25,68%
-16,75%
-20,16%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
48,92
48,84
0,08
0,16%
17:45:00
18.05.2018
52,14
37,68
19,46%
1,62%
11,69%
29,83%
-8,23%
-4,68%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.05.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.05.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
142,66
142,23
0,43
0,3%
17:45:00
18.05.2018
164,3
127,23
0,91%
7%
-0,89%
-12,98%
-45,87%
-3,56%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
187,73
187,17
0,56
0,3%
17:45:00
18.05.2018
216,24
167,44
0,91%
6,99%
-0,9%
-12,99%
-45,2%
2,47%
DAXsubsector All Personal Products (Kurs)
Deutschland
293,66
291,15
2,51
0,86%
17:45:00
18.05.2018
325,97
279,8
2,67%
-2,52%
0,11%
-4,68%
10,56%
44,83%
DAXsubsector All Personal Products (Perf.)
Deutschland
350,8
347,8
3
0,86%
17:45:00
18.05.2018
384,02
329,64
4,11%
-1,16%
1,51%
-3,34%
15,06%
54,6%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
252,78
253,27
-0,49
-0,19%
17:45:00
18.05.2018
283,05
220,04
5,33%
-1,76%
0,41%
-9,53%
6,47%
63,19%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
301,93
302,52
-0,59
-0,2%
17:45:00
18.05.2018
336,68
262,4
5,5%
-1,6%
0,57%
-9,16%
9,51%
72,5%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
126,1
126,05
0,05
0,04%
17:45:00
18.05.2018
152,49
115,6
-14,11%
-1,79%
-10,06%
8,63%
40,61%
65,07%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
161,34
161,28
0,06
0,04%
17:45:00
18.05.2018
192,89
144,66
-13,12%
-0,66%
-9,03%
11,53%
50,79%
82,45%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
229,29
229,11
0,18
0,08%
17:45:00
18.05.2018
261,15
182,03
-10,8%
0,84%
-0,29%
17,55%
24,6%
90,85%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
374,43
374,13
0,3
0,08%
17:45:00
18.05.2018
414,23
288,74
-8,17%
3,82%
2,66%
21,01%
37,86%
126,89%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
206,21
205,97
0,24
0,12%
17:45:00
18.05.2018
211,31
176,37
5,34%
3,31%
8,2%
11,59%
17,8%
46,61%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
342,32
341,92
0,4
0,12%
17:45:00
18.05.2018
342,32
281,29
9,65%
7,52%
12,62%
16,15%
33,56%
80,84%
DAXsubsector All Real Estate (Kurs)
Deutschland
143,56
142,94
0,62
0,43%
17:45:00
18.05.2018
145,21
122,15
8,33%
5%
1,27%
15,42%
37,39%
113,57%
DAXsubsector All Real Estate (Perf.)
Deutschland
195,05
193,75
1,3
0,67%
17:45:00
18.05.2018
195,25
163,42
9,68%
6,49%
2,52%
18,31%
48,42%
141,97%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
23,49
23,62
-0,13
-0,55%
17:45:00
18.05.2018
24,17
19,17
11,96%
19,3%
13,2%
6,87%
3,75%
12,23%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
26,3
26,44
-0,14
-0,53%
17:45:00
18.05.2018
27
21,46
11,91%
19,44%
13,36%
8,19%
6,56%
17,99%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
155,82
155,84
-0,02
-0,01%
17:45:00
18.05.2018
213,27
149,23
-23,19%
-5,87%
-10,22%
-20,56%
-3,21%
23,44%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
211,92
211,94
-0,02
-0,01%
17:45:00
18.05.2018
280,64
202,96
-20,62%
-2,72%
-7,22%
-17,9%
5,32%
39,69%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
107,89
106,85
1,04
0,97%
17:45:00
18.05.2018
110,36
98,76
3,99%
1,46%
1,96%
8,37%
23,78%
89,81%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
140,55
139,2
1,35
0,97%
17:45:00
18.05.2018
143,77
125,4
4%
1,46%
1,96%
11,19%
35,81%
112,25%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
440,24
439,66
0,58
0,13%
17:45:00
18.05.2018
452,6
340,35
1,95%
8,65%
9,19%
19,61%
45,39%
60,22%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
510,04
509,36
0,68
0,13%
17:45:00
18.05.2018
524,33
394,14
1,96%
8,7%
9,2%
19,66%
46,41%
62,43%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
31,7
32,02
-0,32
-1%
17:45:00
18.05.2018
51,85
30,38
-30,53%
-28,17%
-33,07%
-38,23%
-39,64%
-24,6%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
45,12
45,58
-0,46
-1,01%
17:45:00
18.05.2018
70,92
43,25
-30,54%
-25,26%
-30,34%
-35,72%
-32,26%
-12,85%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
173,25
171,98
1,27
0,74%
17:45:00
18.05.2018
200,01
165,67
-4,92%
-7,46%
-11,68%
-3,48%
1,06%
40,75%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
235,69
233,97
1,72
0,74%
17:45:00
18.05.2018
270,28
225,33
-4,97%
-6,85%
-11,09%
-0,38%
9,95%
61,62%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
119,93
121,99
-2,06
-1,69%
17:45:00
18.05.2018
125,17
94,61
5,41%
16,93%
14,67%
26,56%
54,27%
134,1%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
175,57
178,6
-3,03
-1,7%
17:45:00
18.05.2018
179,75
135,67
7,61%
19,36%
17,05%
29,19%
66,57%
170,11%
DAXsubsector All Semiconductors (Kurs)
Deutschland
612,11
622,69
-10,58
-1,7%
17:45:00
18.05.2018
662,23
468,82
8,38%
-4,58%
3,71%
23,99%
83,44%
230,69%
DAXsubsector All Semiconductors (Perf.)
Deutschland
682,67
694,49
-11,82
-1,7%
17:45:00
18.05.2018
730,76
517,3
9,54%
-3,56%
4,82%
25,32%
89,92%
251,58%
DAXsubsector All Software (Kurs)
Deutschland
322,79
326,38
-3,59
-1,1%
17:45:00
18.05.2018
335,14
280,63
13,24%
-0,58%
2,83%
3,96%
45,07%
61,69%
DAXsubsector All Software (Perf.)
Deutschland
381,91
381,18
0,73
0,19%
17:45:00
18.05.2018
391,27
327,63
14,75%
0,75%
4,21%
5,39%
53,74%
77,02%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
63,19
63,7
-0,51
-0,8%
17:45:00
18.05.2018
72,16
51,08
-1,68%
6,51%
-5,81%
23,71%
32,75%
49,1%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
78,58
79,22
-0,64
-0,81%
17:45:00
18.05.2018
88,58
62,51
-0,39%
7,88%
-4,59%
25,71%
40,62%
63,84%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
44,61
44,16
0,45
1,02%
17:45:00
18.05.2018
51,66
38,25
-3,38%
12,85%
0,11%
3,19%
18,05%
-33,32%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
59,03
58,43
0,6
1,03%
17:45:00
18.05.2018
68,38
50,61
-3,39%
12,85%
0,1%
3,18%
18,53%
-29,71%
DAXsubsector All Transportation Services (Kurs)
Deutschland
180,54
182,37
-1,83
-1%
17:45:00
18.05.2018
186,71
134,69
1,74%
9,64%
2,01%
34,04%
49,91%
134,38%
DAXsubsector All Transportation Services (Perf.)
Deutschland
229,47
231,8
-2,33
-1,01%
17:45:00
18.05.2018
237,31
166,78
1,74%
9,64%
2,01%
37,59%
61,92%
165,9%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.05.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.05.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
147,12
155,54
-8,42
-5,41%
17:45:00
18.05.2018
175,13
141,1
-8,08%
-9,32%
-14,22%
-4,89%
-15,81%
17,32%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
260,22
261,88
-1,66
-0,63%
17:45:00
18.05.2018
294,87
237,57
-3,43%
-4,74%
-9,88%
1,51%
-0,15%
57,5%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1625,25
1640,63
-15,38
-0,94%
17:45:00
18.05.2018
1822,56
1379,17
-1,64%
2,76%
-1,14%
9,05%
2,73%
100,72%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2168,95
2189,49
-20,54
-0,94%
17:45:00
18.05.2018
2382,63
1800,72
0,41%
4,9%
0,92%
11,55%
9,63%
121,16%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
371,33
377,74
-6,41
-1,7%
17:45:00
18.05.2018
409
313,19
-1,01%
0,83%
-0,43%
6,62%
-19,12%
22,56%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
607,37
610,83
-3,46
-0,57%
17:45:00
18.05.2018
640,96
490,81
3,31%
5,24%
3,92%
11,29%
-8,93%
45,92%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
18.05.2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
18.05.2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
595,95
589,89
6,06
1,03%
17:45:00
18.05.2018
595,95
477,14
10,11%
19,83%
19,96%
21,33%
59,51%
186,96%
DAXsubsector Biotechnology (Perf.)
Deutschland
675,03
668,16
6,87
1,03%
17:45:00
18.05.2018
675,03
535,36
11,16%
20,97%
21,1%
22,48%
64,94%
202,47%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
213,84
214,54
-0,7
-0,33%
17:45:00
18.05.2018
284,62
204,52
-13,21%
0,78%
-7,3%
-21,58%
-37,66%
2,57%
DAXsubsector Broadcasting (Perf.)
Deutschland
324,09
325,12
-1,03
-0,32%
17:45:00
18.05.2018
405,81
292,73
-8,1%
6,71%
-1,84%
-16,67%
-25,68%
32,02%
DAXsubsector Building Materials (Kurs)
Deutschland
467,43
470,91
-3,48
-0,74%
17:45:00
18.05.2018
554,8
450,93
-3,66%
-13,46%
-10,6%
-2%
6,69%
34,33%
DAXsubsector Building Materials (Perf.)
Deutschland
569,79
574,04
-4,25
-0,74%
17:45:00
18.05.2018
660,99
537,24
-1,43%
-11,45%
-8,53%
0,27%
13,18%
45,43%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
803,56
811,64
-8,08
-1%
17:45:00
18.05.2018
901,7
747,52
-4,11%
0,95%
-0,11%
-5,01%
-5,05%
-15,74%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1127,94
1139,26
-11,32
-0,99%
17:45:00
18.05.2018
1239,13
1043,74
-2,05%
3,11%
2,03%
-2,35%
1,53%
-6,38%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
580,11
580,3
-0,19
-0,03%
17:45:00
18.05.2018
637,83
526,91
3,63%
-4,06%
-2,05%
-2,46%
-8,05%
27,47%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
955,39
955,67
-0,28
-0,03%
17:45:00
18.05.2018
1018,16
841,09
6,91%
-1,01%
1,06%
0,72%
1,52%
46,41%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
826,36
825,73
0,63
0,08%
17:45:00
18.05.2018
889,96
690,64
8,31%
6,71%
15,4%
12,08%
97,27%
74,65%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1068,06
1067,22
0,84
0,08%
17:45:00
18.05.2018
1132,14
878,1
10,1%
8,48%
17,31%
14,43%
107,66%
92,52%
DAXsubsector Comm. Technology (Kurs)
Deutschland
65,45
64,48
0,97
1,5%
17:45:00
18.05.2018
83,27
58,65
-2,82%
-1,92%
-6,45%
-16,34%
0,25%
0,99%
DAXsubsector Comm. Technology (Perf.)
Deutschland
77,59
76,44
1,15
1,5%
17:45:00
18.05.2018
98,7
69,52
-2,81%
-1,91%
-6,44%
-16,06%
3,18%
7,32%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1247,15
1245,81
1,34
0,11%
17:45:00
18.05.2018
1384,1
1077,8
12,87%
0,52%
2,5%
-4,39%
116,81%
147,22%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1914,4
1912,34
2,06
0,11%
17:45:00
18.05.2018
2080,28
1620,58
15,23%
2,62%
4,64%
-2,35%
128,87%
172,81%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
18.05.2018
0,89
0,89
0%
0%
0%
0%
0%
-96,91%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
18.05.2018
1,04
1,04
0%
0%
0%
0%
0%
-96,92%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.05.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.05.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Deutschland
38,08
38,76
-0,68
-1,75%
17:45:00
18.05.2018
55,41
38,08
-18,67%
-28,27%
-27,65%
-23,96%
-48,1%
-51,84%
DAXsubsector Credit Banks (Performance)
Deutschland
51,32
52,23
-0,91
-1,74%
17:45:00
18.05.2018
74,67
51,32
-18,66%
-28,27%
-27,65%
-23,16%
-46,07%
-48,1%
DAXsubsector Diversified Financial (Kurs)
Deutschland
455,65
459,92
-4,27
-0,93%
17:45:00
18.05.2018
468,71
330,75
5,28%
11,43%
8,54%
37,76%
100,67%
217,28%
DAXsubsector Diversified Financial (Perf.)
Deutschland
669
675,26
-6,26
-0,93%
17:45:00
18.05.2018
685,7
482,09
5,7%
11,87%
8,98%
38,77%
107,55%
241,85%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
169,15
170,94
-1,79
-1,05%
17:45:00
18.05.2018
225,95
167,29
-6,18%
-9,66%
-10,05%
-20,45%
-9,68%
16,31%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
216,14
218,43
-2,29
-1,05%
17:45:00
18.05.2018
285,05
213,37
-5,75%
-9,22%
-9,59%
-19,39%
-6,36%
24,12%
DAXsubsector Electricity (Kurs)
Deutschland
112,47
112,81
-0,34
-0,3%
17:45:00
18.05.2018
120,82
100,54
-4,62%
7,14%
0,61%
6,45%
12,47%
12,47%
DAXsubsector Electricity (Perf.)
Deutschland
123,1
123,48
-0,38
-0,31%
17:45:00
18.05.2018
127,84
106,38
-1,35%
10,83%
4,07%
13,78%
23,1%
23,1%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
124,28
130,7
-6,42
-4,91%
17:45:00
18.05.2018
166,75
118,37
2,02%
-10,36%
-9,3%
-22,64%
-18,19%
43%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
272,56
273,47
-0,91
-0,33%
17:45:00
18.05.2018
337,08
247,67
6,93%
-6,04%
-4,93%
-16,07%
-5,4%
71,89%
DAXsubsector Food (Kurs)
Deutschland
95,76
95,86
-0,1
-0,1%
17:45:00
18.05.2018
132,25
86,81
-2,97%
-14,29%
-19,36%
-25,39%
0,82%
-44,21%
DAXsubsector Food (Perf.)
Deutschland
146,85
147
-0,15
-0,1%
17:45:00
18.05.2018
197,79
133,13
-2,97%
-14,28%
-19,36%
-23,49%
6,47%
-36,65%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
86,19
86,19
0
0%
17:45:00
18.05.2018
90,47
72,88
1,3%
6,67%
3,02%
18,26%
5,77%
24,89%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
130,1
130,1
0
0%
17:45:00
18.05.2018
136,56
106,42
1,3%
6,67%
3,03%
22,25%
17,36%
43,65%
DAXsubsector Health Care (Kurs)
Deutschland
849,84
856,26
-6,42
-0,75%
17:45:00
18.05.2018
935,59
754,02
5,01%
7,19%
3,53%
-4,39%
17,34%
89,57%
DAXsubsector Health Care (Perf.)
Deutschland
1061,58
1064,79
-3,21
-0,3%
17:45:00
18.05.2018
1162,62
936,99
5,56%
7,75%
4,07%
-3,87%
21,33%
98,89%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1112,31
1112,34
-0,03
0%
17:45:00
18.05.2018
1134,73
786,81
4,16%
13,55%
16,01%
32,79%
61,76%
122,25%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1481,04
1481,07
-0,03
0%
17:45:00
18.05.2018
1510,89
1030,38
5,9%
15,45%
17,95%
35,01%
74,33%
146,38%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
8,03
7,71
0,32
4,15%
17:45:00
18.05.2018
178,69
7,34
-51,94%
-93,17%
-47,79%
-95,12%
-96,05%
-97,44%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
12,74
12,24
0,5
4,08%
17:45:00
18.05.2018
283,31
11,65
-51,94%
-93,17%
-47,79%
-95,12%
-95,81%
-97,18%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
258,47
256,84
1,63
0,63%
17:45:00
18.05.2018
323,3
244,88
-9,19%
-5,34%
-5,71%
-14,16%
21,02%
107,41%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
480,8
477,65
3,15
0,66%
17:45:00
18.05.2018
591,55
455,62
-7,68%
-3,77%
-4,14%
-11,34%
32,63%
144,31%
DAXsubsector IT-Services (Kurs)
Deutschland
5177,9
5068,94
108,96
2,15%
17:45:00
18.05.2018
5177,9
2593,07
27,12%
38,97%
32,2%
99,68%
185,41%
429,38%
DAXsubsector IT-Services (Perf.)
Deutschland
6079,54
5951,68
127,86
2,15%
17:45:00
18.05.2018
6079,54
3027,04
27,18%
39,04%
32,26%
100,84%
191,83%
452,04%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
365,67
365,21
0,46
0,13%
17:45:00
18.05.2018
380,74
327,24
1,21%
1,75%
-0,08%
4,97%
8,74%
17,31%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
506,97
505,33
1,64
0,32%
17:45:00
18.05.2018
523,42
449,69
2,07%
2,66%
0,77%
7,6%
15,61%
30,31%
DAXsubsector Industrial Gases (Kurs)
Deutschland
524,52
528,1
-3,58
-0,68%
17:45:00
18.05.2018
562,04
420,59
8,98%
4,38%
1,67%
18,69%
13,55%
30,64%
DAXsubsector Industrial Gases (Perf.)
Deutschland
735,14
740,16
-5,02
-0,68%
17:45:00
18.05.2018
757,89
567,17
13,27%
8,49%
5,67%
23,36%
23,89%
50,68%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
847,04
839,67
7,37
0,88%
17:45:00
18.05.2018
927,47
753,9
-1,25%
1,85%
-1,3%
12,35%
58,07%
179%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1139,54
1129,55
9,99
0,88%
17:45:00
18.05.2018
1230,49
997,39
0,03%
3,28%
0,09%
14,25%
66,07%
202,92%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
370,96
371,15
-0,19
-0,05%
17:45:00
18.05.2018
408,27
330,53
2,27%
-0,51%
-1,79%
-7,6%
16,4%
51,47%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
564,54
564,84
-0,3
-0,05%
17:45:00
18.05.2018
605,19
502,17
2,53%
2,13%
0,81%
-5,12%
26,99%
74,69%
DAXsubsector Insurance (Kurs)
Deutschland
347,31
347,83
-0,52
-0,15%
17:45:00
18.05.2018
373,02
308,42
0,58%
-2,45%
-0,58%
12,44%
28,64%
58,99%
DAXsubsector Insurance (Perf.)
Deutschland
636,15
637,1
-0,95
-0,15%
17:45:00
18.05.2018
655,73
542,17
4,8%
1,64%
3,59%
17,15%
47,22%
98,83%
DAXsubsector Internet (Kurs)
Deutschland
807,8
807,7
0,1
0,01%
17:45:00
18.05.2018
854,02
679,67
0,87%
0,01%
-2,18%
17,15%
37,22%
150,15%
DAXsubsector Internet (Perf.)
Deutschland
961,62
961,52
0,1
0,01%
17:45:00
18.05.2018
1016
808,28
0,93%
0,07%
-2,12%
18,97%
43,32%
167,97%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
161,41
162,84
-1,43
-0,88%
17:45:00
18.05.2018
175,68
142,29
4,26%
5,75%
-1,32%
7,87%
56,75%
110,39%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
252,41
254,64
-2,23
-0,88%
17:45:00
18.05.2018
273,77
222,51
4,27%
6,11%
-1,31%
9,6%
66,15%
136,85%
DAXsubsector Logistics (Kurs)
Deutschland
342,9
344,38
-1,48
-0,43%
17:45:00
18.05.2018
408,56
313,7
-7,21%
-12,28%
-12,88%
9,31%
22,09%
74,07%
DAXsubsector Logistics (Perf.)
Deutschland
610,96
613,6
-2,64
-0,43%
17:45:00
18.05.2018
706,94
542,65
-4,46%
-9,67%
-10,29%
12,59%
37,88%
109,63%
DAXsubsector Medical Technology (Kurs)
Deutschland
808,93
798,37
10,56
1,32%
17:45:00
18.05.2018
812,8
654,22
8,14%
17,02%
10,75%
14,18%
50,47%
51,33%
DAXsubsector Medical Technology (Perf.)
Deutschland
991,89
978,96
12,93
1,32%
17:45:00
18.05.2018
993,19
799,41
8,51%
17,43%
11,13%
15,4%
54,47%
60,1%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
18.05.2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
18.05.2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
86,11
86,24
-0,13
-0,15%
17:45:00
18.05.2018
88,48
71,32
2,39%
15,4%
7,99%
9,67%
7,77%
115,98%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
114,97
115,13
-0,16
-0,14%
17:45:00
18.05.2018
118,12
95,22
2,4%
15,4%
7,99%
15,9%
23,53%
153,18%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
862,4
855,74
6,66
0,78%
17:45:00
18.05.2018
947,23
779,83
-5,92%
3,1%
-0,31%
9,09%
23,73%
122,29%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1041,54
1033,48
8,06
0,78%
17:45:00
18.05.2018
1128,11
927,3
-4,59%
4,71%
1,09%
10,81%
29,16%
139,45%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
88,73
88,58
0,15
0,17%
17:45:00
18.05.2018
97,25
66,9
18,59%
0,31%
9,22%
32,63%
-15,17%
-18,83%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
180,49
180,17
0,32
0,18%
17:45:00
18.05.2018
192,48
132,07
21,89%
3,1%
12,25%
36,66%
-7,11%
-3,69%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.05.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.05.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
35,31
35,2
0,11
0,31%
17:45:00
18.05.2018
40,67
31,49
0,91%
7%
-0,87%
-12,99%
-45,37%
-31,08%
DAXsubsector Oil & Gas (Perf.)
Deutschland
40,28
40,16
0,12
0,3%
17:45:00
18.05.2018
46,41
35,93
0,9%
6,99%
-0,91%
-13,02%
-44,66%
-27,37%
DAXsubsector Personal Products (Kurs)
Deutschland
483,67
478,29
5,38
1,12%
17:45:00
18.05.2018
551,14
463
1,73%
-3,64%
-0,6%
-7,38%
7,44%
42,54%
DAXsubsector Personal Products (Perf.)
Deutschland
619,12
612,22
6,9
1,13%
17:45:00
18.05.2018
695,15
586,08
3,25%
-2,21%
0,87%
-6,01%
11,98%
52,46%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
456,51
457,55
-1,04
-0,23%
17:45:00
18.05.2018
521,11
394,38
5,86%
-1,99%
0,66%
-11,16%
4,65%
61,26%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
617,05
618,47
-1,42
-0,23%
17:45:00
18.05.2018
701,36
532,18
6,04%
-1,82%
0,83%
-10,79%
7,66%
70,46%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
132,76
132,39
0,37
0,28%
17:45:00
18.05.2018
187,49
132,02
-21,37%
-15,74%
-22,52%
-8,07%
33,52%
121,38%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
185,31
184,8
0,51
0,28%
17:45:00
18.05.2018
254,86
184,28
-19,27%
-13,48%
-20,43%
-4,42%
43,02%
144,47%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
253,09
252,89
0,2
0,08%
17:45:00
18.05.2018
288,3
201,3
-10,81%
0,79%
-0,33%
17,3%
24,16%
90,58%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
466,02
465,66
0,36
0,08%
17:45:00
18.05.2018
515,65
360,05
-8,18%
3,76%
2,6%
20,75%
37,38%
126,51%
DAXsubsector Re-Insurance (Kurs)
Deutschland
277,55
277,21
0,34
0,12%
17:45:00
18.05.2018
284,64
238,67
5,61%
2,76%
7,94%
11,82%
15,7%
40,76%
DAXsubsector Re-Insurance (Perf.)
Deutschland
523,66
523,02
0,64
0,12%
17:45:00
18.05.2018
523,66
431,86
10,12%
7,15%
12,55%
16,6%
31,91%
74,71%
DAXsubsector Real Estate (Kurs)
Deutschland
403,1
402,44
0,66
0,16%
17:45:00
18.05.2018
410,97
338
9,54%
5,6%
1,81%
16,73%
39,78%
106,54%
DAXsubsector Real Estate (Perf.)
Deutschland
630,62
627,47
3,15
0,5%
17:45:00
18.05.2018
634,21
518,56
11,35%
7,5%
3,49%
19,98%
53,04%
138,82%
DAXsubsector Renewable Energies (Kurs)
Deutschland
125,84
127,04
-1,2
-0,94%
17:45:00
18.05.2018
128,29
95,81
13,08%
27,65%
17,5%
11,46%
-7,65%
36,19%
DAXsubsector Renewable Energies (Perf.)
Deutschland
141,9
143,24
-1,34
-0,94%
17:45:00
18.05.2018
144,65
107,9
13,08%
27,81%
17,65%
12,49%
-6,29%
40,79%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
154,31
154,31
0
0%
17:45:00
18.05.2018
209,96
147,75
-22,82%
-5,2%
-9,7%
-19,75%
-0,06%
31,77%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
225,38
225,38
0
0%
17:45:00
18.05.2018
296,74
215,8
-20,24%
-2,03%
-6,68%
-17,07%
8,8%
49,49%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
210,28
208,25
2,03
0,97%
17:45:00
18.05.2018
215,08
192,47
4%
1,47%
1,96%
8,37%
25,34%
93,2%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
303,52
300,6
2,92
0,97%
17:45:00
18.05.2018
310,46
270,8
4%
1,46%
1,96%
11,18%
38,2%
117,03%
DAXsubsector Retail, Internet (Kurs)
Deutschland
918,8
917,06
1,74
0,19%
17:45:00
18.05.2018
938,68
720,22
2,42%
9,55%
9,4%
17,62%
50,97%
76,34%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1099,42
1097,33
2,09
0,19%
17:45:00
18.05.2018
1123,16
861,19
2,43%
9,63%
9,41%
17,7%
52,5%
79,2%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
64,18
64,84
-0,66
-1,02%
17:45:00
18.05.2018
107,73
61,54
-30,51%
-28,11%
-32,99%
-39,8%
-41,11%
-26,63%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
103,34
104,41
-1,07
-1,02%
17:45:00
18.05.2018
166,63
99,09
-30,5%
-25,17%
-30,25%
-37,34%
-33,84%
-15,07%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
298,53
295,43
3,1
1,05%
17:45:00
18.05.2018
353,68
285,91
-6,44%
-8,2%
-13,57%
-1,8%
-0,15%
42,52%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
455,26
450,54
4,72
1,05%
17:45:00
18.05.2018
534,48
435,98
-6,51%
-7,35%
-12,78%
1,46%
8,2%
62,2%
DAXsubsector Securities Brokers (Kurs)
Deutschland
623,94
634,65
-10,71
-1,69%
17:45:00
18.05.2018
652,52
494,08
5,42%
18,36%
16,22%
25,4%
54,07%
136,7%
DAXsubsector Securities Brokers (Perf.)
Deutschland
981,99
998,86
-16,87
-1,69%
17:45:00
18.05.2018
1005,45
761,07
7,71%
20,93%
18,75%
28,12%
66,44%
173,53%
DAXsubsector Semiconductors (Kurs)
Deutschland
411,59
418,48
-6,89
-1,65%
17:45:00
18.05.2018
446,89
318,26
8,15%
-4,94%
3,37%
22,62%
80,33%
226,17%
DAXsubsector Semiconductors (Perf.)
Deutschland
459,65
467,35
-7,7
-1,65%
17:45:00
18.05.2018
493,91
351,74
9,28%
-3,95%
4,45%
23,9%
86,76%
246,75%
DAXsubsector Software (Kurs)
Deutschland
522,46
528,34
-5,88
-1,11%
17:45:00
18.05.2018
543,89
453,14
13,48%
-0,76%
2,85%
3,45%
43,54%
58,02%
DAXsubsector Software (Perf.)
Deutschland
645,7
644,19
1,51
0,23%
17:45:00
18.05.2018
662,99
552,37
15,05%
0,62%
4,27%
4,9%
52,24%
73,15%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
726,36
733,73
-7,37
-1%
17:45:00
18.05.2018
826,69
593,96
0,15%
7,09%
-5,03%
22,29%
32,35%
53,44%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
1013,52
1023,82
-10,3
-1,01%
17:45:00
18.05.2018
1138,2
815,21
1,5%
8,53%
-3,76%
24,33%
40,07%
67,78%
DAXsubsector Telecom. Services (Kurs)
Deutschland
72,48
72,49
-0,01
-0,01%
17:45:00
18.05.2018
91,42
58,74
-13,92%
9,8%
-6,42%
14,09%
-23,95%
-73,21%
DAXsubsector Telecom. Services (Perf.)
Deutschland
109,38
109,41
-0,03
-0,03%
17:45:00
18.05.2018
137,98
88,65
-13,92%
9,78%
-6,43%
14,07%
-23,94%
-70,68%
DAXsubsector Transportation Services (Kurs)
Deutschland
347,78
351,5
-3,72
-1,06%
17:45:00
18.05.2018
356,28
252,5
3,46%
12,42%
5,17%
37,73%
57,42%
160,22%
DAXsubsector Transportation Services (Perf.)
Deutschland
516,47
521,99
-5,52
-1,06%
17:45:00
18.05.2018
529,08
364,88
3,46%
12,42%
5,17%
41,55%
70,12%
195,19%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.05.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.05.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
620,47
660,08
-39,61
-6%
17:45:00
18.05.2018
760,42
600,48
-10,25%
-13,32%
-16,29%
-9,82%
-12,19%
48,66%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1147,23
1159,1
-11,87
-1,02%
17:45:00
18.05.2018
1335,29
1054,43
-5,5%
-8,73%
-11,86%
-2,01%
5,91%
101,25%
DAXsupersector Basic Materials Perf.
Deutschland
1449,3
1459,45
-10,15
-0,7%
17:45:00
18.05.2018
1501,36
1225,62
5,52%
5,56%
2,82%
13,06%
26,77%
62,09%
DAXsupersector Consumer Goods
Deutschland
886,37
886,56
-0,19
-0,02%
17:45:00
18.05.2018
942,07
807,67
4,07%
-1,63%
4,25%
-0,37%
0,43%
40,87%
DAXsupersector Consumer Services
Deutschland
355,23
354,24
0,99
0,28%
17:45:00
18.05.2018
369,99
316,07
-2,88%
4,72%
2,31%
4,45%
17,86%
64,89%
DAXsupersector FIRE
Deutschland
462,68
464,05
-1,37
-0,3%
17:45:00
18.05.2018
481,39
406,98
3,29%
1,25%
0,61%
12,54%
29,89%
91,22%
DAXsupersector Industrials
Deutschland
660,94
662,42
-1,48
-0,22%
17:45:00
18.05.2018
709,09
576,88
0,12%
-0,41%
-2,11%
13,35%
39,19%
90,91%
DAXsupersector Information Technology
Deutschland
1556,05
1563,46
-7,41
-0,47%
17:45:00
18.05.2018
1574,26
1156,45
9,8%
4,61%
6,6%
31,81%
87,09%
183,59%
DAXsupersector Pharma Healthcare
Deutschland
1005,52
1002,52
3
0,3%
17:45:00
18.05.2018
1008,78
854,59
7,14%
11,37%
9,22%
10,89%
52,71%
143,56%
DAXsupersector Telecommunication
Deutschland
780,66
786,67
-6,01
-0,76%
17:45:00
18.05.2018
885,28
713,58
-2,09%
-7,11%
-9,68%
-4,67%
8,61%
119%
DAXsupersector Utilities
Deutschland
176
176,22
-0,22
-0,12%
17:45:00
18.05.2018
182,58
128,69
17,15%
6,36%
13,35%
36,12%
-10,75%
-20,58%
DBIX Deutsche Börse India Index Short EUR
Deutschland
130,09
128,39
1,7
1,32%
22:15:05
18.05.2018
136,36
115,61
2,9%
6,11%
7,99%
-2,44%
-22,3%
-51%
DBIX India Net
Indien
486,81
493,35
-6,54
-1,33%
22:15:00
18.05.2018
553,44
471,41
-3,53%
-7,12%
-8,51%
-0,42%
12,11%
60,05%
DERI Index
-
1,18799996376038

00:00:00
17.05.2018




DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
129,63
129,63
0
0%
18:39:24
21.05.2018
130,51
109,11
9,22%
5,4%
3,57%
15,5%
41,07%
114,23%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
176,05
177,77
-1,72
-0,97%
17:45:00
18.05.2018
188,44
162,96
2,38%
-2,17%
-1,59%
2,78%
2,52%
36,49%
DivDAX
Deutschland
343,66
344,67
-1,01
-0,29%
17:45:00
18.05.2018
355,21
308,11
5,69%
1,31%
1,92%
6,82%
14,94%
62,19%
Dow Jones
USA
25024,44
24715,09
309,35
1,25%
18:25:03
21.05.2018
26616,71
20687,94
0,91%
6,08%
0,81%
19,76%
36,85%
62,63%
Dow Jones Composite Average
USA
8339,73
8241,92
97,81
1,19%
18:25:02
21.05.2018
8754,03
7102,64
2,02%
5,13%
-0,25%
16,03%
30,51%
58,62%
Dow Jones DJIA VIX
USA
14,2
14,28
-0,08
-0,56%
18:23:58
21.05.2018
40,21
3,93
-27,4%
33,08%
28,51%
40,32%
13,96%
16,39%
Dow Jones Transportation
USA
10875,79
10730,46
145,33
1,35%
18:25:02
21.05.2018
11423,92
8822,3
4,86%
13,12%
0,61%
21,32%
27,18%
66,83%
Dow Jones US Banks
USA
481,11
476,79
4,32
0,91%
18:24:07
21.05.2018
517,84
385,67
-4,08%
9,1%
0,93%
21,16%
42,89%
78,25%
Dow Jones Utility Average
USA
671,53
667,79
3,74
0,56%
18:25:02
21.05.2018
778,8
647,81
1,01%
-11,4%
-6,17%
-5,31%
13,97%
30,27%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
16782,07
16877,66
-95,59
-0,57%
13:59:51
20.05.2018
18414,11
12648,24
10,27%
22,67%
11,7%
29,34%
90,13%
208,94%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
395,97
395,62
0,35
0,09%
17:50:00
21.05.2018
406,57
364,55
3,6%
1,55%
2,91%
2,84%
4,03%
39,2%
EURO STOXX 50
-
3572,57
3573,76
-1,19
-0,03%
17:50:00
21.05.2018
3708,82
3261,86
4,15%
-0,19%
2,36%
-0,11%
-3,15%
26,61%
EURO STOXX Auto & Parts
-
611,9
609,9
2
0,33%
09:22:30
21.05.2018
659,5
506,8
0,87%
2,98%
3,62%
12,73%
-3,44%
62,96%
EURO STOXX Banks
-
121,8
122
-0,2
-0,16%
18:24:58
21.05.2018
144
118,8
-8,97%
-6,38%
-6,74%
-8,14%
-23,01%
4,37%
EURO STOXX Chemicals
-
1111
1100,2
10,8
0,98%
22:03:00
16.05.2018
1164,6
993,9
2,1%
-0,31%
1,16%
2,02%
2,15%
31,71%
EURO STOXX Health Care
-
823
808,8
14,2
1,76%
22:03:00
17.05.2018
943,8
725,1
4,72%
-2,08%
0,12%
-12,02%
0,57%
23,52%
EURO STOXX Insurance
-
272,8
271,4
1,4
0,52%
17:29:50
21.05.2018
290,3
246,2
-1,12%
-1,12%
1,07%
8,3%
6,81%
50,8%
EURO STOXX Media
-
226,3
229,5
-3,2
-1,39%
22:03:00
18.05.2018
242,2
206,6
2,77%
0%
-1,14%
-1,91%
-11,67%
35,83%
EURO STOXX Oil & Gas
-
359,2
359,1
0,1
0,03%
17:18:39
21.05.2018
359,1
283,3
16,1%
15,8%
15,98%
12,04%
10,18%
12,99%
EURO STOXX Technology
-
529,2
525
4,2
0,8%
17:04:56
21.05.2018
530,6
452,2
7,36%
2,62%
8,55%
12,55%
32,63%
95,78%
EURO STOXX Telecom
-
289,1
290,9
-1,8
-0,62%
17:34:59
21.05.2018
364,3
273,5
-0,07%
-6,71%
-7,16%
-20,16%
-26,51%
16,1%
EURONEXT 100
-
1016,05
1019,94
-3,89
-0,38%
18:05:01
15.09.2017
1045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
15,79
-41,79
57,58
137,78%
20:00:00
18.05.2018
69,89
-41,79
-50,31%
-4,71%
28,06%
2670,18%

FAZ
-
2544,15
2544,15
0
0%
17:59:59
21.05.2018
2687
2350,98
2,28%
-1,62%
-0,5%
3,3%
6,31%
43,38%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7859,17
7778,79
80,38
1,03%
17:35:30
21.05.2018
7868,12
6866,94
7,93%
6,04%
2,76%
4,84%
12,06%
15,51%
FTSE 250
Großbritannien
21137,66
20989,77
147,89
0,7%
17:35:30
21.05.2018
21151,32
19091,06
6,82%
5,99%
2,21%
6,15%
16,43%
42,77%
FTSE 350
Großbritannien
4370,8
4328,47
42,33
0,98%
17:35:30
21.05.2018
4375,13
3842,54
7,75%
6,04%
2,67%
5,07%
12,8%
19,4%
FTSE Allshare
Großbritannien
4314,7
4273,81
40,89
0,96%
17:35:30
21.05.2018
4318,75
3799,4
7,67%
6%
2,67%
5,16%
13,27%
20,26%
FTSE EUROTOP 100
-
2918,07
2929,79
-11,72
-0,4%
18:05:01
15.09.2017
3063,67
2541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
25644,75
26046,6
-401,85
-1,54%
17:43:00
18.05.2018
26890,99
22709,57
3,28%
4,72%
6,03%
9,26%
3,47%
38,15%
FTSE Italia Mid Cap
Italien
41831,71
42695,13
-863,42
-2,02%
17:35:58
18.05.2018
45258,17
38568,23
-0,37%
-0,68%
-1,45%
5,94%
26,17%
95,23%
FTSE MIB
Italien
23449,65
23801,99
-352,34
-1,48%
17:35:58
18.05.2018
24544,26
20537,35
3,9%
5,68%
7,34%
10,1%
1,08%
33,95%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
7,91
7,45
0,46
6,17%
18:23:58
21.05.2018
10,18
5,48
-11,42%
22,26%
27,17%
0,76%
-36,62%
Frankfurt DAX-Indikation
Deutschland
13077,19
13089,33
-12,14
-0,09%
22:00:00
18.05.2018
13568,64
11841,47
5,4%
0,05%
1,33%
3,85%
12,74%
54,86%
Frankfurt MDAX-Indikation
Deutschland
26833,8
26800,11
33,69
0,13%
22:00:00
18.05.2018
27464,25
24352,11
2,92%
0,9%
2,54%
8,78%
29,93%
89,56%
Frankfurt SDAX-Indikation
Deutschland
12634,42
12607,93
26,49
0,21%
22:00:00
18.05.2018
12631,18
10783,67
4,47%
7,51%
5,85%
17,73%
44,59%
109,63%
Frankfurt TecDAX-Indikation
Deutschland
2813,09
2797,52
15,57
0,56%
22:00:00
18.05.2018
2797,52
2157,14
9,72%
10,43%
9,82%
28,25%
66,3%
189,5%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,0399999991059303

00:00:00
17.05.2018




GEX
Deutschland
2977,31
2976,65
0,66
0,02%
17:45:00
18.05.2018
3275,96
2565,95
-2,22%
-1,49%
-5,32%
14,6%
65,09%
186,86%
GEX Kursindex
Deutschland
2427,11
2426,89
0,22
0,01%
17:45:00
18.05.2018
2683,85
2118,61
-2,7%
-1,98%
-5,79%
13,15%
60,17%
172,54%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2426,39
2440,01
-13,62
-0,56%
17:45:00
18.05.2018
2526,49
2093,62
0,64%
4,01%
4,79%
14,01%
3,28%
48,21%
General All Share Kursindex
Deutschland
1684,02
1693,36
-9,34
-0,55%
17:45:00
18.05.2018
1767,15
1494,56
-0,61%
2,69%
3,48%
11,76%
-2,02%
34,36%
General Standard
Deutschland
6065,63
6039,25
26,38
0,44%
17:45:00
18.05.2018
6370,57
5725,75
-3,82%
-1,56%
-1,84%
4,56%
30,56%
63,33%
General Standard Kursindex
Deutschland
4104,38
4086,65
17,73
0,43%
17:45:00
18.05.2018
4338,43
3941,77
-4,36%
-2,3%
-2,4%
2,32%
22,45%
45,09%
Global Challenges Index
Deutschland
1988,03
1988,3
-0,27
-0,01%
22:15:00
18.05.2018
1988,3
1664,75
10,99%
9,07%
8,2%
11,85%

Global Challenges Index TR
Deutschland
2549,65
2549,94
-0,29
-0,01%
22:15:00
18.05.2018
2549,94
2099,58
12,24%
10,64%
9,54%
14,43%

Gold ETF VIX
USA
11,47
11,11
0,36
3,24%
18:23:58
21.05.2018
15,03
9,43
-17,06%
5,81%
-4,1%
-6,9%
-21,55%
-57,8%
HDAX
Deutschland
7166,7
7180,92
-14,22
-0,2%
17:45:00
18.05.2018
7385,57
6411,53
5,45%
1,23%
2,66%
6,39%
17,98%
64,39%
HDAX Hedged
Deutschland
376,34
377,08
-0,74
-0,2%
19:15:01
18.05.2018
383,77
333,43
6,02%
2,46%
3,63%
8,59%
22,67%
69,89%
HDAX Kursindex
Deutschland
3435,54
3457,09
-21,55
-0,62%
17:45:00
18.05.2018
3611,83
3164,74
3,26%
-1,11%
0,28%
3,59%
8,35%
43,85%
HTX EUR
Ungarn
4399,4
4500,36
-100,96
-2,24%
17:45:02
18.05.2018
5155,19
4301,91
-8,33%
-10,12%
-11,02%
0,39%
41,29%
54,4%
HTX HUF
Ungarn
9074,51
9256,34
-181,83
-1,96%
17:50:00
18.05.2018
10348,01
8657,73
-6,34%
-8,51%
-8,39%
3%
45,54%
69,07%
HTX USD
Ungarn
5178,1
5306,83
-128,73
-2,43%
17:45:02
18.05.2018
6351,38
4778,09
-12,96%
-9,95%
-13,05%
6,2%
46,34%
41,18%
Hang Seng
Hong Kong
31234,35
31047,91
186,44
0,6%
10:09:28
21.05.2018
33484,08
25124,06
-0,63%
4,75%
2,36%
23,01%
13,48%
33,67%
Hang Seng China Enterprise
Hong Kong
12349,61
12355,13
-5,52
-0,04%
10:09:28
21.05.2018
13962,53
10204,48
-2,66%
4%
2,33%
19,04%
-12,61%
11,43%
IATX
Österreich
340,78
339,8
0,98
0,29%
17:35:27
18.05.2018
345,91
279,58
10,32%
11,63%
3,39%
20,74%
46,34%
96,3%
IBC
Venezuela
22947,4
22502,78
444,62
1,98%
19:03:20
18.05.2018
558102,62
518,06
336,22%
3181,58%
1713,65%
-68,41%
246,43%
-97,02%
IBEX 35
Spanien
10112,4
10216,4
-104
-1,02%
17:38:00
18.05.2018
11048
9327,6
2,94%
1,19%
0,33%
-6,31%
-12,79%
19,47%
IBEX Medium
Spanien
15492,1
15560,4
-68,3
-0,44%
17:38:00
18.05.2018
16259,4
14495,9
1,25%
3,25%
2,62%
-1,49%
-6,37%
55,56%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
5733,85
5783,31
-49,46
-0,86%
11:15:00
21.05.2018
6693,47
5630,07
-13,69%
-4,94%
-9,55%
-0,27%
7,92%
10,51%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
20807,64
20891,74
-84,09
-0,4%
22:17:37
18.05.2018
22647,71
17544,26
-0,36%
9,78%
-0,16%
16,32%
32,01%
19,45%
IPC
Mexiko
45666,77
45787,9
-121,13
-0,26%
22:16:00
18.05.2018
51772,37
45364,91
-6,2%
-5,23%
-8,73%
-6,69%
0,85%
11,16%
IPSA
Chile
4211,57
4233
-21,43
-0,51%
22:17:37
18.05.2018
4643,62
3584,42
-0,96%
9,4%
-0,93%
15,47%
26,64%
16,96%
ISE 100
Türkei
102257,65
102410,3
-152,65
-0,15%
17:05:09
21.05.2018
121531,5
95855,32
-12,09%
-2,86%
-12,99%
6,08%
18,13%
12,14%
ISE 30
Türkei
126001,27
126112,71
-111,44
-0,09%
17:05:09
21.05.2018
148873,03
117993,54
-11,94%
-2,51%
-13,07%
6,21%
19,12%
11,72%
ISE 50
Türkei
98444,35
98540,19
-95,84
-0,1%
17:05:10
21.05.2018
116247,35
91984,59
-11,57%
-2,41%
-12,79%
6,46%
19,27%
11,03%
ISE National All Shares 100
Türkei
145905,12
145582,9
322,22
0,22%
17:05:10
21.05.2018
168872,05
128422,72
-10,53%
7,02%
-5,24%
13,4%
40,31%
66,77%
ISEQ
Irland
6862,19
6867,67
-5,48
-0,08%
17:45:00
01.12.2017
7157,43
6144,94
3,64%
-1,21%
5,17%
10,89%
35,44%
108,67%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
353,2
353,94
-0,74
-0,21%
08:00:43
21.05.2018
353,94
268,74
8,01%
12,76%
7,56%
21,26%
-1,47%
-24,94%
JPMCCI Agriculture
-
140,05
138,36
1,69
1,22%
08:00:42
21.05.2018
148,57
132,12
1,08%
2,77%
3,32%
-2,23%
-8,15%
-30,66%
JPMCCI Energy
-
502,28
505,17
-2,89
-0,57%
08:00:45
21.05.2018
505,17
312,34
18,83%
24,57%
16,36%
37,48%
-8,46%
-38,9%
JPMCCI Industrial Metals
-
437,05
438,43
-1,38
-0,32%
08:00:45
21.05.2018
458,97
349,69
-1,84%
4,74%
-0,72%
21,65%
17,31%
2,36%
JPMCCI Precious Metals
-
309,36
309,43
-0,07
-0,02%
08:00:41
21.05.2018
330,51
290,86
-3,02%
-0,06%
-3,3%
2%
2,1%
-13,83%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
298408,49
299383,43
-974,94
-0,33%
22:16:28
18.05.2018
302946,08
231560,32
3,27%
4,02%
3,27%
26%
200,55%
249,44%
KOSPI
Korea, Republik
2460,65
2448,45
12,2
0,5%
11:03:30
18.05.2018
2607,1
2282,13
1,89%
-2,65%
-0,77%
6,8%
15,01%
24,12%
KSE 100
Pakistan
41623,52
41869,65
-246,13
-0,59%
12:41:59
18.05.2018
53127,24
37736,73
-3,86%
3,24%
0,33%
-18,98%
27,68%
99,98%
KTX EUR
-
462,91
454,51
8,4
1,85%
17:53:00
21.05.2018
474,98
326,98
6,67%
13,37%
10,12%
39,22%
42,19%
17,18%
KTX USD
-
412,09
405,28
6,81
1,68%
17:53:00
21.05.2018
442,57
277,04
1,74%
13,62%
7,43%
45,43%
50,23%
6,97%
L&S DAX Indikation
Deutschland
13139
13120
19
0,14%
18:40:04
21.05.2018
13600
11703
6,12%
-0,24%
1,95%
4,02%
10,63%
55,22%
LDAX
Deutschland
13079,21
13093,1
-13,89
-0,11%
20:01:00
18.05.2018
13577,24
11788,72
5,34%
0,11%
1,33%
3,89%
12,85%
54,9%
LEVDAX
Deutschland
13669,56
13746,82
-77,26
-0,56%
17:45:03
18.05.2018
14891,63
11016,06
10,94%
-0,66%
2,36%
6,4%
14,67%
101,92%
LMDAX
Deutschland
26797,37
26795,66
1,71
0,01%
20:01:00
18.05.2018
27524,87
24310,53
2,65%
0,84%
2,55%
8,8%
29,92%
89,32%
LSDAX
Deutschland
12629,95
12613,89
16,06
0,13%
20:01:00
18.05.2018
12630,43
10686,34
4,27%
7,61%
6,1%
18,11%
44,67%
109,7%
LSE Indice Cours
Luxemburg
1632,48
1637,95
-5,47
-0,33%
17:41:10
18.05.2018
1782,2
1476,8
-0,03%
1,94%
-2,23%
-5,52%
-6,79%
29,81%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2813,78
2799,26
14,52
0,52%
20:01:00
18.05.2018
2817,66
2152,09
9,86%
10,5%
9,86%
28,32%
66,43%
189,79%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
13077,72
13114,61
-36,89
-0,28%
17:45:00
18.05.2018
13559,6
11787,26
5,59%
0,15%
1,6%
3,87%
12,79%
54,66%
LuxX
Luxemburg
2665,59
2674,52
-8,93
-0,33%
17:41:11
18.05.2018
2825,03
2359,81
2,27%
4,3%
0,03%
-2,67%
0,77%
47,88%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
26834,65
26825,6
9,05
0,03%
17:45:00
18.05.2018
27525,23
24220,53
3%
1%
2,74%
8,88%
29,92%
89,46%
MDAX Kursindex
Deutschland
14899,43
14911,02
-11,59
-0,08%
17:45:00
18.05.2018
15497,95
13737,07
1,39%
-0,65%
1,05%
6,24%
20,5%
67,58%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2332,63
2326,94
5,69
0,24%
17:51:00
21.05.2018
2376,96
1774,56
0,53%
8,2%
8,34%
19,59%
40,58%
63,92%
MICEX 10
Russland
4532,03
4516,66
15,37
0,34%
17:40:00
21.05.2018
4579,39
3838,12
3,33%
4,26%
7,47%
8,75%
19,57%
41,71%
MICEX CBI PR
Russland
95,41
95,46
-0,05
-0,05%
17:43:39
21.05.2018
96,55
92,93
-0,47%
1,22%
0,56%
1,67%
6,54%
1,87%
MICEX CBI TR
Russland
369,16
369,1
0,06
0,02%
17:43:39
21.05.2018
369,25
332,25
1,5%
5,57%
3,76%
10,92%
40,37%
58,29%
MICEX CGS Index
Russland
6340,34
6306,71
33,63
0,53%
17:51:00
21.05.2018
7177,92
6013,35
-2,26%
-3,91%
-0,28%
-0,46%
1,72%
8,57%
MICEX Financial Index
Russland
7324,78
7297,4
27,38
0,38%
17:51:00
21.05.2018
7890,29
6632,08
-3,15%
-3,77%
2,11%
2,98%
38,51%
64,44%
MICEX Innovation Index
Russland
384,51
384,8
-0,29
-0,08%
17:51:00
21.05.2018
447,06
359,57
-9,23%
-10,34%
-10,65%
-3,3%
40,93%
-7,37%
MICEX M&M Index
Russland
5796,4
5785,06
11,34
0,2%
17:51:00
21.05.2018
6151,21
4752,28
-3,67%
-0,66%
-2,36%
14,08%
53,22%
159,34%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
6265,97
6264,74
1,23
0,02%
17:51:00
21.05.2018
6336,34
4515,81
9,03%
19,72%
19,69%
30,56%
47,4%
103,07%
MICEX Power Index
Russland
1932,04
1955,01
-22,97
-1,17%
17:51:00
21.05.2018
2034,41
1723,11
-0,45%
-0,53%
5,34%
9%
95,1%
50,58%
MICEX RGBI Index
Russland
142,38
142,5
-0,12
-0,08%
17:55:58
21.05.2018
145,31
136,85
-1,52%
1,82%
0,43%
2,65%
18,22%
2,16%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1807,72
1803,72
4
0,22%
17:51:00
21.05.2018
1964,23
1533,55
-6,1%
0,62%
4,82%
8,99%
-0,4%
-13,41%
MICEX Transport Index
Russland
1774,09
1783,75
-9,66
-0,54%
17:51:00
21.05.2018
2509,98
1781,57
-7,15%
-16,91%
-5,23%
-20,46%
168,34%
60,44%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
31666,69
31869,82
-203,13
-0,64%
18:18:22
21.05.2018
35461,52
20461,53
-4,16%
16,14%
1,87%
47,28%
170,64%
770,5%
Merval 25
Argentinien
34812,04
35056,75
-244,71
-0,7%
18:20:02
21.05.2018
38354,4
22150,61
-2,76%
17,79%
3,18%
49,27%
190,58%
858,22%
Micex Chemicals Index
Russland
14245,64
14261,49
-15,85
-0,11%
17:51:00
21.05.2018
15162,3
12920,74
-1%
-6,05%
-3,11%
3,32%
49,59%
89,75%
Midcap Market Index
Deutschland
2557,23
2554,76
2,47
0,1%
17:45:00
18.05.2018
2572,13
2205,37
5,01%
4,13%
5,34%
14,48%
39,01%
109,99%
NASDAQ 100
USA
6907,14
6866,25
40,89
0,6%
18:25:04
21.05.2018
7186,09
5579,64
2,19%
8,29%
6,08%
21,19%
52,49%
128,23%
NASDAQ 100 VIX
USA
17,14
16,87
0,27
1,6%
18:23:58
21.05.2018
38,18
11,67
-23,79%
34,12%
14,8%
33,07%
28,1%
18,95%
NASDAQ Bank
USA
4313,82
4280,7
33,12
0,77%
18:25:03
21.05.2018
4317,25
3440,8
3,35%
10,28%
8,03%
19,88%
56,37%
99,05%
NASDAQ Comp.
USA
7397,5
7354,34
43,16
0,59%
18:25:04
21.05.2018
7637,27
6070,23
2,48%
7,8%
5,57%
20,61%
45,31%
111,23%
NASDAQ Computer
USA
4446,17
4411,88
34,29
0,78%
18:25:03
21.05.2018
4564,54
3399,61
4,63%
7,32%
7,57%
25,88%
71,14%
163,69%
NASDAQ Financial 100
USA
4798,21
4760,13
38,08
0,8%
18:25:03
21.05.2018
4870,41
3915,21
3,09%
8,66%
6,6%
21,17%
46,23%
79,83%
NASDAQ Fut.
USA
7353
7380,5
0
0%
22:02:02
18.05.2018
7558
6054,5
1,65%
8,34%
5,04%
21,56%
63,1%
143,28%
NASDAQ Fut.
USA
7353
7380,5
0
0%
22:02:02
18.05.2018
7558
6054,5
1,65%
8,34%
5,04%
21,56%
63,1%
143,28%
NASDAQ Insurance
USA
8348,37
8278
70,36
0,85%
18:25:03
21.05.2018
9093,59
7924,74
-1,95%
-5,22%
-1,72%
1,91%
23,57%
43,57%
NASDAQ Other Finance
USA
8280,53
8215,76
64,77
0,79%
18:25:03
21.05.2018
8399,24
6693,28
3,92%
7,08%
4,06%
22,14%
37,94%
62,46%
NASDAQ Telecommunications
USA
355,54
352,77
2,77
0,79%
18:25:03
21.05.2018
379,99
292,16
-0,86%
8,13%
3,68%
16,33%
25,79%
52,41%
NASDAQ Transportation
USA
5383,27
5296,99
86,28
1,63%
18:25:03
21.05.2018
5464,51
4306,52
4,96%
12,74%
4,5%
22,81%
50,82%
103,85%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2890,3
2902,3
-12
-0,41%
18:05:01
15.09.2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Japan
23002,37
22930,36
72,01
0,31%
08:15:00
21.05.2018
24129,34
19239,52
4,7%
2,61%
-2,14%
16,89%
13,86%
49,55%
NSE 20
Kenia
3494,17
3519,78
-25,61
-0,73%
14:00:56
18.05.2018
4114,01
3296,16
-6,33%
-8,48%

6,01%
-29,11%
-29,82%
NSE All Share Kenia
Kenia
170,8
168,43
2,37
1,41%
11:59:38
27.11.2017
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
NTX EUR
-
1232,43
1227,3
5,13
0,42%
17:50:00
21.05.2018
1391,15
1182,63
-4,5%
-3,93%
-5,44%
0,64%
5,82%
14,12%
NYSE Arca Airline
USA
106,55
107,2
-0,64
-0,6%
01:15:01
19.05.2018
124,44
102,4
-10,29%
-4%
-10,09%
-5,1%
11,29%
89,46%
NYSE Arca Biotechnology
USA
4704,62
4676,31
28,31
0,61%
01:15:01
19.05.2018
4989,66
3483,72
1,75%
12,62%
8,85%
29,55%
13,43%
134,56%
NYSE Arca China Index
USA
366,65
367,07
-0,42
-0,11%
01:15:01
19.05.2018
384,8
299,12
2,95%
6,39%
4,56%
18,29%
17,59%
51,86%
NYSE Arca Computer Hardware
USA
861,05
872,78
-11,73
-1,34%
01:15:01
19.05.2018
877,37
697,74
8,94%
9,4%
10,6%
15,74%
33,48%
121,92%
NYSE Arca Defense
USA
5430,71
5397,11
33,6
0,62%
01:15:01
19.05.2018
5520,06
3908,94
5,6%
12,22%
8,79%
36,17%
75,38%
174,01%
NYSE Arca Electric & Gas Infrastructure
USA
203,76
203,49
0,27
0,13%
01:15:01
19.05.2018
209,14
173,86
6,85%
5,78%
1,46%
10,18%
-0,44%
-0,81%
NYSE Arca Major Market
USA
2436,87
2439,01
-2,13
-0,09%
01:15:04
19.05.2018
2667,75
2096,41
-1,33%
2,34%
-2,12%
15,04%
27,97%
45,16%
NYSE Arca Mexico
USA
190,48
192,9
-2,42
-1,25%
01:15:04
19.05.2018
255,83
189,33
-11,53%
-8,65%
-11,12%
-15,06%
-26,09%
-33,74%
NYSE Arca Networking
USA
532,09
532,87
-0,77
-0,15%
01:15:04
19.05.2018
562,78
435,6
4,11%
9,2%
7,44%
20,24%
36,78%
118,01%
NYSE Arca Oil
USA
1571,4
1577,65
-6,25
-0,4%
01:15:04
19.05.2018
1581
1075,53
22,84%
26,63%
15,83%
35,25%
14,27%
10,62%
NYSE Arca Pharmaceutical
USA
532,3
531,83
0,47
0,09%
01:15:04
19.05.2018
593,69
511,21
-1,74%
-0,62%
-3,27%
2,58%
-10,39%
22,81%
NYSE Arca Securities Broker/Dealer
USA
295,05
296,08
-1,03
-0,35%
01:15:04
19.05.2018
303,18
207,47
4,82%
18,3%
10,67%
39,58%
52,29%
136,66%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1406,4
1428,04
-21,64
-1,52%
01:15:04
19.05.2018
1454,29
965,53
0,25%
22,71%
4,94%
38,96%
49,13%
18,46%
NYSE Arca Tech 100
USA
3085,4
3089,28
-3,88
-0,13%
01:15:09
19.05.2018
3122,03
2445,84
3,83%
8,44%
8,04%
25,98%
45,8%
107,41%
NYSE Arca Telecommunications Index
USA
25,52
25,39
0,12
0,49%
01:15:04
19.05.2018
28,8
23,2
-6,96%
-6,14%
-8%
-3,3%
-7,74%
-2,26%
NYSE Bitcoin Index
USA
8105,96
8307,26
-201,3
-2,42%
01:15:10
19.05.2018
18723,82
2053,87
-23,27%
-2,34%
-41,49%
277,67%
3338,81%
NYSE Composite
USA
12717,42
12747,83
-30,41
-0,24%
01:15:09
19.05.2018
13637,02
11474,52
0,17%
2,68%
-1,44%
9,77%
13,15%
32,5%
NYSE Energy
-
12521,41
12605,41
-84
-0,67%
01:15:09
19.05.2018
12637,85
9763,95
17,76%
16,37%
7,2%
17,64%
-1,06%
-8,65%
NYSE Financial
-
8056,58
8103,93
-47,35
-0,58%
01:15:09
19.05.2018
8760,93
7119,52
-2,68%
1,7%
-2,33%
12,15%
17,77%
35,03%
NYSE Health Care
-
14467,41
14430,86
36,55
0,25%
01:15:09
19.05.2018
15651,95
13101,16
0,5%
2,97%
0,72%
9,92%
8,68%
53,94%
NYSE International 100
USA
5719,2
5747,48
-28,28
-0,49%
01:15:09
19.05.2018
6222,14
5270,42
-0,91%
0,67%
-2,51%
7,28%
0,73%
5,89%
NYSE MKT Composite
USA
2720,2
2720,35
-0,15
-0,01%
01:15:04
19.05.2018
2768,78
2417,98
9,05%
5,11%
1,2%
4,24%
9,33%
11,7%
NYSE MKT Financial Subsector
-
133,72
133,81
-0,09
-0,07%
01:15:01
19.05.2018
145,39
131,27
-0,87%
-5,57%
-5,9%
-5,14%
-5,36%
-15,77%
NYSE MKT Healthcare Subsector
-
55,95
55,5
0,45
0,81%
01:15:01
19.05.2018
75,48
52,67
2,87%
-0,2%
-2,49%
-14,88%
-45,21%
-36,56%
NYSE MKT Industrial Subsector
-
963,34
961,25
2,09
0,22%
01:15:01
19.05.2018
1028,2
918,94
2,9%
-1,85%
-2,42%
-2,57%
21,05%
21,5%
NYSE MKT Natural Resources Subsector
-
395,2
395,36
-0,16
-0,04%
01:15:01
19.05.2018
397,6
322,8
14,49%
12,37%
5,17%
15,28%
-13,45%
-2,53%
NYSE MKT Technology Subsector
-
92,21
92,64
-0,43
-0,46%
01:15:01
19.05.2018
135,75
75,9
-8%
-22,79%
-16,7%
-29,8%
-4,54%
-12,22%
NYSE TMT
USA
8373,49
8390,08
-16,59
-0,2%
01:15:09
19.05.2018
9034,78
8041,51
-1,62%
0,58%
-2,77%
2,5%
5,67%
24,43%
NYSE US 100
USA
10184,42
10206,5
-22,08
-0,22%
01:15:09
19.05.2018
11090,51
9184,41
-0,99%
2,54%
-2,15%
9,95%
16,89%
39,82%
NYSE World Leaders
USA
8369,01
8396,17
-27,16
-0,32%
01:15:09
19.05.2018
9117,37
7619,35
-1,01%
1,81%
-2,38%
8,95%
11,11%
27,54%
NYSE World Leaders
-
836,9
839,62
-2,72
-0,32%
01:15:08
19.05.2018
911,74
759,06
-1,01%
1,81%
-2,38%
8,95%
11,11%
27,55%
NYSE_Arca_Tobacco
USA
1880,92
1887,79
-6,87
-0,36%
01:15:04
19.05.2018
2140,82
1779,1
-7,72%
-0,14%
-5,27%
-0,17%
34,31%
37,88%
Nasdaq Biotech
USA
3362,18
3386,43
-24,25
-0,72%
18:25:04
21.05.2018
3749,48
2959,76
-1,94%
3,32%
-2,28%
10,29%
-11,67%
77,57%
Nasdaq Industrial
USA
5859,2
5828,67
30,54
0,52%
18:25:05
21.05.2018
6095,38
4929,02
0,49%
9,15%
4,91%
16,67%
42,39%
87,44%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
355,87
356,26
-0,39
-0,11%
08:15:02
21.05.2018
376,09
308,71
2,75%
1,9%
-3,03%
14%
6,46%
37,78%
OBX
Norwegen
823,63
816,84
6,79
0,83%
16:52:27
18.05.2018
825,1
617,7
11,41%
12,51%
10,72%
28,25%
39,44%
80,64%
OMRX Total Bond Index
Schweden
6441,99
6437,97
4,02
0,06%
16:21:01
21.05.2018
6451,51
6056,31
0,59%
0,1%
0,53%
0,43%
2,99%
11,22%
OMRX Total Market Index
Schweden
5991,07
5987,55
3,51
0,06%
16:21:01
21.05.2018
5999,51
5642,92
0,56%
0,07%
0,49%
0,4%
2,71%
10,44%
OMX AFV Generalindex
Schweden
574,62
571,81
2,82
0,49%
17:35:32
21.05.2018
582,52
519,57
3,93%
1,71%
4,17%
1,68%
9,73%
52,2%
OMX Baltic 10
-
227,1
228,17
-1,07
-0,47%
14:30:44
21.05.2018
239,66
199,24
-1,82%
2,19%
1,38%
13,63%
35,96%
38,24%
OMX Copenhagen PI
Dänemark
843,8
846,28
-2,48
-0,29%
17:00:28
18.05.2018
870,49
774,1
2,43%
2,11%
0,72%
5,97%
11,26%
86,45%
OMX Helkinski PI
Finnland
10367,4
10294,59
72,81
0,71%
17:35:22
21.05.2018
10384,22
9285,98
3,66%
8,18%
8,97%
7,98%
17,15%
60,04%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2441,39
2431,41
9,99
0,41%
17:36:20
18.05.2018
2865,77
2157,16
-1,38%
2,22%
8,93%
-15,17%
49,78%
96,02%
OMX Iceland 6 PI ISK
Island
1756,42
1743,64
12,78
0,73%
17:36:20
18.05.2018
1871,32
1598,54
-2,25%
3,64%
7,54%
-7,03%
24,63%
52,59%
OMX Iceland All-Share
Island
1346,87
1337,56
9,31
0,7%
17:36:20
18.05.2018
1449,02
905,73
-2,28%
2,06%
4,46%
-3%
27,57%
78,93%
OMX Nordic 40
Island
1586,92
1577,89
9,03
0,57%
17:35:12
21.05.2018
1658,8
1466,93
0,71%
-0,16%
1,03%
-0,3%
-3,58%
33,22%
OMX STOCKHOLM 30 GI
Schweden
267,26
266,5
0,76
0,29%
17:35:00
21.05.2018
268,66
236,25
6,8%
2,85%
6,55%
3,77%
10,95%
56,48%
OMXC20
Dänemark
999,6
1004,25
-4,65
-0,46%
16:59:58
18.05.2018
1061,81
932,29
0,54%
-0,58%
-2,56%
2,59%
3,56%
81,1%
OMXH25
Finnland
4327,85
4295,85
32
0,74%
17:35:22
21.05.2018
4335,82
3794,87
4,05%
9,08%
10,12%
8,85%
24,61%
76,37%
OMXR
Lettland
1033,73
1045,93
-12,2
-1,17%
14:20:50
21.05.2018
1143,65
829,15
1,42%
0,22%
3,22%
24,22%
133,06%
150,95%
OMXS PI
Schweden
594,1
591,31
2,79
0,47%
17:35:33
21.05.2018
601,5
537,34
3,93%
1,83%
4,26%
1,94%
9,93%
52,12%
OMXS30
Schweden
1626,25
1621,61
4,64
0,29%
17:35:00
21.05.2018
1681,75
1482,22
3,25%
-0,64%
2,94%
-0,18%
-0,97%
30,29%
OMXS60PI
Schweden
186,55
185,79
0,75
0,4%
17:35:12
21.05.2018
187,7
168,4
4,31%
2,07%
4,97%
2,88%
6,5%
OMXSLCPI
Schweden
172,61
171,82
0,79
0,46%
17:35:33
21.05.2018
175,7
156,78
3,62%
1,11%
4,13%
1,75%
6,12%
44,15%
OMXSMCPI
Schweden
831,01
826,19
4,81
0,58%
17:35:33
21.05.2018
831,69
715,04
7%
9,28%
5,48%
4,35%
49,82%
150,24%
OMXSSCPI
Schweden
804,97
800,13
4,83
0,6%
17:35:33
21.05.2018
847,62
704,4
5,39%
3,66%
4,02%
-1,64%
58,77%
163,56%
OMXT
Estland
1251,62
1254,9
-3,28
-0,26%
14:30:50
21.05.2018
1320,62
1110,82
-2,31%
1,36%
-0,38%
12,04%
43,54%
53,75%
OMXV
Litauen
708,68
711,18
-2,51
-0,35%
14:22:50
21.05.2018
729,74
583,5
5,96%
7,79%
7,55%
21,45%
42,53%
79,32%
OSEBX
Norwegen
891,68
883,89
7,79
0,88%
16:52:27
18.05.2018
892,36
690,8
10,41%
11,43%
9,38%
25,12%
36,53%
80,37%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5686
5622
64
1,14%
17:21:59
17.05.2018
5749
4960
4,91%
8,3%
4,06%
13,61%
-6,3%
-5,64%
PSI20
Portugal
5686
5622
64
1,14%
17:21:59
17.05.2018
5749
4960
4,91%
8,3%
4,06%
13,61%
-6,3%
-5,64%
PTX EUR
Polen
1188,26
1171,38
16,88
1,44%
17:45:01
21.05.2018
1466,74
1163,9
-10,72%
-12,67%
-13,15%
-8,52%
-14,56%
-5,69%
PTX PLN
Polen
1874,97
1847,64
27,33
1,48%
17:45:01
21.05.2018
2244,64
1825,68
-7,84%
-11,04%
-10,09%
-6,15%
-10,24%
-3,13%
PTX USD
Polen
1396,27
1378,71
17,56
1,27%
17:45:01
21.05.2018
1818,75
1370,49
-14,84%
-12,48%
-15,12%
-4,44%
-9,73%
-13,91%
PX
Tschechien
1102,15
1104,56
-2,41
-0,22%
16:35:00
21.05.2018
1141,34
968,57
-0,82%
4,91%
1,71%
8,38%
7,91%
11,83%
PX-GLOB
Tschechien
1497,21
1500,49
-3,28
-0,22%
16:35:00
21.05.2018
1526,41
1277,88
0,41%
5,85%
2,8%
12,22%
18,1%
21,83%
Philadelphia Gold and Silver Index
-
81,78
82,06
-0,28
-0,34%
18:25:07
21.05.2018
93,39
75,65
1,58%
1,39%
-7,22%
-5,08%
13,82%
-18,41%
Philadelphia Semi.
USA
1357,85
1345,2
12,65
0,94%
18:25:04
21.05.2018
1464,61
1020,42
2,45%
1,49%
5,45%
26,63%
89%
189,5%
Photovoltaik Global 30
-
17,46
17,54
-0,08
-0,46%
22:15:00
18.05.2018
17,54
12,05
17,97%
10,44%
9,4%
47,09%
-40,04%
-23,08%
Prime All Share
Deutschland
5316,51
5325,37
-8,86
-0,17%
17:45:00
18.05.2018
5472,93
4753,24
5,31%
1,55%
2,76%
6,83%
18,86%
65,85%
Prime All Share Kursindex
Deutschland
3426,66
3446,56
-19,9
-0,58%
17:45:00
18.05.2018
3596,43
3152,58
3,18%
-0,73%
0,45%
4,06%
9,33%
45,43%
Prime Corporate Bond Index
Deutschland
114,17
113,96
0,21
0,18%
17:30:00
18.05.2018
114,4
111,53
0,26%
0,19%
0,34%
2,05%
2,08%
12,23%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
14289,62
14289,62
0
0%
17:59:58
21.05.2018
14658,91
12921,14
2,75%
1,53%
2,03%
7,02%

QIX Dividenden Europa
Deutschland
10373,9
10355
18,9
0,18%
18:38:59
21.05.2018
10355
9337,77
6,11%
3,96%
4,85%
2,69%

RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1366,71
1351,38
15,33
1,13%
17:45:00
21.05.2018
1471,26
1103,56
-3,27%
4,22%
4,73%
9,72%
9,52%
-6,04%
RDX LV2 EUR
-
575,3
562,55
12,75
2,27%
17:45:00
21.05.2018
686,06
369,68
-9,17%
6,28%
6,1%
24,59%
16,09%
-25%
RDX LV4 EUR
-
18842,5
18025,51
816,99
4,53%
17:45:00
21.05.2018
31189,4
9370,75
-29,41%
-6,22%
-5,53%
21,9%
-52,26%
6721,56%
RDX MET EUR
Russland
3317,97
3286,49
31,48
0,96%
17:45:00
21.05.2018
3593,74
2592,42
-4,36%
-1,06%
-2,18%
17,59%
35,25%
72,98%
RDX MET USD
Russland
2794,42
2772,5
21,92
0,79%
17:10:00
21.05.2018
3170,46
2074,47
-8,78%
-0,84%
-4,57%
22,84%
42,89%
57,9%
RDX NTR EUR
Russland
1821,47
1801,05
20,42
1,13%
17:45:00
21.05.2018
1959,51
1425,3
-3,21%
5,08%
4,86%
14,52%
22,16%
10,05%
RDX NTR USD
Russland
1911,21
1892,91
18,3
0,97%
17:10:00
21.05.2018
2157,45
1421,19
-7,68%
5,3%
2,3%
19,63%
29,07%
0,46%
RDX OIL EUR
Russland
2151,24
2125,73
25,51
1,2%
17:45:00
21.05.2018
2161,5
1559,16
5,98%
18,11%
18,77%
19,26%
13,94%
3,91%
RDX OIL USD
Russland
1811,79
1793,28
18,51
1,03%
17:10:00
21.05.2018
1865,53
1309,47
1,09%
18,36%
15,87%
24,58%
20,39%
-5,15%
RDX TR EUR
Russland
1938,74
1917
21,74
1,13%
17:45:00
21.05.2018
2085,4
1506,51
-3,19%
5,24%
4,88%
15,63%
25,33%
14,09%
RDX TR USD
Russland
2034,36
2014,89
19,47
0,97%
17:10:00
21.05.2018
2296,17
1502,25
-7,66%
5,47%
2,32%
20,79%
32,42%
4,14%
RDX USD
Russland
1433,63
1419,9
13,73
0,97%
17:10:00
21.05.2018
1619,41
1100,07
-7,74%
4,45%
2,17%
14,61%
15,71%
-14,23%
RDXxt EUR
Russland
2159,04
2133,82
25,22
1,18%
17:45:00
21.05.2018
2323,68
1830,08
-3,17%
2%
2,72%
3,6%
2,99%
-7,27%
RDXxt USD
Russland
1871,13
1852,35
18,78
1,01%
17:10:00
21.05.2018
2112,23
1539,69
-7,64%
2,22%
0,21%
8,22%
8,82%
-15,35%
REX 1-jährige Kursindex
Deutschland
108,15
108,16
-0,01
-0,01%
13:00:00
18.05.2018
108,31
108,1
0,01%
-0,1%
0%
-0,06%
0,5%
0,76%
REX 1-jährige Laufzeiten Performance
Deutschland
280,98
281,01
-0,03
-0,01%
13:00:00
18.05.2018
283,29
280,98
-0,16%
-0,46%
-0,27%
-0,8%
-1,39%
-1,15%
REX 10-jährige Kursindex
Deutschland
164,09
164,07
0,02
0,01%
13:00:00
18.05.2018
168,59
161,79
0,98%
-1,97%
-0,94%
-2,12%
1,12%
7,6%
REX 10-jährige Laufzeiten Performance
Deutschland
621,53
621,43
0,1
0,02%
13:00:00
18.05.2018
633,2
610,96
1,27%
-1,36%
-0,46%
-0,89%
5,34%
17,35%
REX 2-jährige Kursindex
Deutschland
116,13
116,11
0,02
0,02%
13:00:00
18.05.2018
116,6
115,97
0,07%
-0,33%
-0,07%
-0,25%
0,86%
1,32%
REX 2-jährige Laufzeiten Performance
Deutschland
323,21
323,17
0,05
0,01%
13:00:00
18.05.2018
325,71
323,07
-0,01%
-0,51%
-0,19%
-0,71%
-0,57%
0,14%
REX 3-jährige Kursindex
Deutschland
123,58
123,55
0,03
0,03%
13:00:00
18.05.2018
124,57
123,26
0,16%
-0,66%
-0,19%
-0,64%
0,97%
1,65%
REX 3-jährige Laufzeiten Performance
Deutschland
370,62
370,52
0,1
0,03%
13:00:00
18.05.2018
373,87
369,57
0,18%
-0,66%
-0,16%
-0,77%
0,2%
1,65%
REX 4-jährige Kursindex
Deutschland
130,56
130,52
0,04
0,03%
13:00:00
18.05.2018
132,22
130,02
0,29%
-1,02%
-0,35%
-1,08%
0,95%
1,94%
REX 4-jährige Laufzeiten Performance
Deutschland
421,71
421,58
0,12
0,03%
13:00:00
18.05.2018
426,35
419,54
0,38%
-0,86%
-0,2%
-0,9%
0,92%
3,37%
REX 5-jährige Kursindex
Deutschland
137,36
137,32
0,04
0,03%
13:00:00
18.05.2018
139,79
136,54
0,42%
-1,35%
-0,54%
-1,5%
0,85%
2,33%
REX 5-jährige Laufzeiten Performance
Deutschland
474,9
474,77
0,14
0,03%
13:00:00
18.05.2018
481,34
471,29
0,58%
-1,06%
-0,29%
-1,04%
1,62%
5,35%
REX 6-jährige Kursindex
Deutschland
144,42
144,38
0,04
0,03%
13:00:00
18.05.2018
147,57
143,31
0,54%
-1,63%
-0,73%
-1,83%
0,77%
2,93%
REX 7-jährige Laufzeiten Performance
Deutschland
573,1
572,91
0,19
0,03%
13:00:00
18.05.2018
582,84
566,32
0,91%
-1,36%
-0,51%
-1,13%
3,08%
9,99%
REX 8-jährige Kursindex
Deutschland
156,77
156,73
0,05
0,03%
13:00:00
18.05.2018
160,92
155,09
0,75%
-1,96%
-1,02%
-2,13%
0,77%
4,83%
REX 8-jährige Laufzeiten Performance
Deutschland
606,49
606,29
0,21
0,03%
13:00:00
18.05.2018
617,22
598,28
1,04%
-1,42%
-0,59%
-1,07%
3,83%
12,5%
REX 9-jährige Kursindex
Deutschland
161,21
161,17
0,04
0,03%
13:00:00
18.05.2018
165,59
159,24
0,86%
-2,01%
-1,05%
-2,14%
0,9%
6,13%
REX 9-jährige Laufzeiten Performance
Deutschland
623,73
623,54
0,19
0,03%
13:00:00
18.05.2018
635,02
614,26
1,16%
-1,42%
-0,59%
-0,97%
4,59%
15,01%
REX Gesamt Kursindex
Deutschland
139,59
139,55
0,03
0,02%
13:00:00
18.05.2018
142,15
138,57
0,51%
-1,39%
-0,63%
-1,5%
0,85%
3,4%
REX Gesamt Performance
Deutschland
478,67
478,55
0,13
0,03%
13:00:00
18.05.2018
485,32
474,42
0,67%
-1,09%
-0,38%
-0,97%
2,22%
7,55%
RICI
-
2601,71
2600,86
0,85
0,03%
10:46:43
18.05.2018
2600,86
2069,86
6,23%
10,64%
7,38%
15,62%
-5,21%
-27,07%
ROTX EUR
Rumänien
10455,05
10621,65
-166,6
-1,57%
17:45:00
21.05.2018
11383,05
9396,86
0,82%
6,11%
4,63%
-0,48%
13,39%
46,74%
ROTX RON
Rumänien
17036,33
17337,56
-301,23
-1,74%
17:45:00
21.05.2018
18664,37
15343,33
0,01%
5,57%
4,59%
0,85%
17,88%
55,96%
ROTX USD
Rumänien
13574,33
13813,65
-239,32
-1,73%
17:45:00
21.05.2018
15409,86
12194,22
-3,84%
6,33%
2,26%
3,96%
19,8%
33,95%
RTS
Russland
1191,86
1173,14
18,72
1,6%
17:50:00
21.05.2018
1339,41
958,83
-7,69%
3,86%
0,74%
9,99%
13,78%
-16,83%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
79,44
79,32
0,12
0,15%
17:50:00
21.05.2018
90,2
71,38
-8,6%
-4,53%
-2,06%
0,25%
58,28%
-23,67%
RTS Financial Index
Russland
206,56
203,05
3,51
1,73%
17:50:00
21.05.2018
244,16
184,33
-11,07%
-7,64%
-5,05%
-5,29%
12,18%
-16,9%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
89,9
88,5
1,4
1,58%
17:50:00
21.05.2018
107,65
76,6
-13,77%
-3,42%
-2,53%
0,25%
-19,39%
-56,06%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
232,92
228,61
4,31
1,89%
17:50:00
21.05.2018
285,89
209,92
-10,26%
-7,77%
-7,28%
-8,45%
-17,68%
-44,96%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
197,63
194,62
3,01
1,55%
17:50:00
21.05.2018
230,12
167,7
-11,55%
-4,65%
-9,21%
4,93%
24%
31,9%
RTSog Index
Russland
197,31
194,65
2,66
1,37%
17:50:00
21.05.2018
204,82
147,96
0,12%
14,91%
11,29%
20,08%
19,29%
3,03%
RTStn Index
Russland
70,31
69,75
0,56
0,8%
17:50:00
21.05.2018
102,09
67,56
-14,74%
-20,25%
-11,88%
-26,84%
117,14%
RTX EUR
Russland
2125
2094,89
30,11
1,44%
17:51:20
21.05.2018
2260,19
1686,55
-1,99%
7,64%
6,31%
10,84%
10,08%
-8,3%
RTX MET EUR
Russland
2804,07
2772,46
31,61
1,14%
17:51:20
21.05.2018
2957,25
2211,55
-1,51%
5,26%
2,7%
14,58%
23,82%
60,16%
RTX MET RUB
Russland
5181,72
5175,34
6,38
0,12%
17:51:21
21.05.2018
5311,23
3650,44
2,75%
10,33%
8,41%
30,77%
62,25%
189,24%
RTX MET USD
Russland
2441,04
2417,53
23,51
0,97%
17:51:21
21.05.2018
2700,36
1830,12
-6,06%
5,48%
0,37%
19,7%
30,82%
46,2%
RTX MID EUR
Russland
1780
1774,65
5,35
0,3%
17:51:20
21.05.2018
1933,44
1519,02
-3,08%
-3,17%
-0,85%
-3,7%
1,61%
-9,52%
RTX MID RUB
Russland
2929,07
2949,91
-20,84
-0,71%
17:51:20
21.05.2018
3004,41
2537,17
1,12%
1,5%
4,67%
9,91%
33,15%
63,4%
RTX MID USD
Russland
1533,05
1530,98
2,07
0,14%
17:51:20
21.05.2018
1702,23
1378,27
-7,56%
-2,96%
-3,1%
0,6%
7,36%
-17,41%
RTX NRG EUR
Russland
1084,66
1091,58
-6,92
-0,63%
17:51:21
21.05.2018
1266,71
923,22
-4,29%
-6,26%
0,54%
-9,79%
42,14%
-15,3%
RTX NRG RUB
Russland
2004,36
2037,65
-33,29
-1,63%
17:51:21
21.05.2018
2141,93
1805,57
-0,14%
-1,75%
6,14%
2,95%
86,25%
52,96%
RTX NRG USD
Russland
944,23
951,84
-7,61
-0,8%
17:51:21
21.05.2018
1089,53
846,7
-8,71%
-6,07%
-1,74%
-5,77%
50,18%
-22,68%
RTX OIL EUR
Russland
2161,83
2140,09
21,74
1,02%
17:51:21
21.05.2018
2174,08
1599,17
5,07%
16,32%
14,83%
17,64%
13,54%
7,68%
RTX OIL RUB
Russland
3994,9
3994,9
0
0%
17:51:21
21.05.2018
4051,81
2733,59
9,62%
21,92%
21,22%
34,26%
48,77%
94,46%
RTX OIL USD
Russland
1881,95
1866,12
15,83
0,85%
17:51:21
21.05.2018
1954,27
1376,99
0,21%
16,56%
12,23%
22,89%
19,96%
-1,71%
RTX RUB
Russland
4301,44
4283,56
17,88
0,42%
17:51:20
21.05.2018
4368,35
3082,21
2,25%
12,83%
12,23%
26,5%
44,24%
65,62%
RTX USD
Russland
1708,34
1686,93
21,41
1,27%
17:51:20
21.05.2018
1904,99
1300,15
-6,52%
7,87%
3,9%
15,78%
16,31%
-16,29%
RVI Index
Russland
21,86
21,84
0,02
0,09%
17:45:00
21.05.2018
47,31
13,8
2,25%
10,63%
21,78%
-8,15%
-34,77%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1524,05
1525,04
-0,99
-0,06%
17:45:00
18.05.2018
1570,11
1353,04
6,05%
4,5%
1,1%
9,78%
10,53%
60,74%
RX REIT All Share Index Kursindex
Deutschland
986,8
987,42
-0,62
-0,06%
17:45:00
18.05.2018
1055,27
920,68
1,81%
0,32%
-2,94%
5,34%
-2,7%
25,61%
RX REIT Index
Deutschland
1327,43
1324,61
2,82
0,21%
17:45:00
18.05.2018
1339,12
1157,17
6,81%
8,28%
3,98%
14,36%
16,24%
81,44%
RX REIT Index Kursindex
Deutschland
889,98
887,99
1,99
0,22%
17:45:00
18.05.2018
910,33
804,78
3,75%
5,17%
1%
9,17%
2,59%
46,27%
RX Real Estate Index
Deutschland
1005,86
1002,88
2,98
0,3%
17:45:00
18.05.2018
1010,87
829,04
10,66%
8,25%
3,87%
18,46%
40,51%
120,69%
RX Real Estate Index Kursindex
Deutschland
715,44
715,65
-0,21
-0,03%
17:45:00
18.05.2018
719,04
604,99
9,23%
6,58%
2,53%
14,85%
27,24%
90,82%
Russel 2000 VIX
USA
14,59
14,44
0,15
1,04%
18:23:52
21.05.2018
36,29
11,41
-28,72%
-1,35%
4,44%
-9,15%
-4,64%
-16,91%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1200,63
1190,65
9,98
0,84%
18:30:04
21.05.2018
1273,99
1046,24
0,52%
4,87%
0,59%
13,75%
28,16%
60,32%
S&P 100 VIX
USA
12,3
13,31
-1,01
-7,59%
18:23:22
21.05.2018
43,67
6,32
-32,45%
51,29%
50,74%
28,26%
1,23%
-4,58%
S&P 1500
USA
629,46
631,03
-1,57
-0,25%
01:15:00
19.05.2018
663,51
549,17
0,82%
4,5%
0,85%
13,5%
27,55%
62,81%
S&P 400 MidCap
USA
1943,37
1948,28
-4,91
-0,25%
22:50:22
18.05.2018
2001,48
1686,23
2,92%
5,21%
1,36%
14,65%
25,9%
60,3%
S&P 500
USA
2733,21
2712,97
20,24
0,75%
18:30:04
21.05.2018
2872,87
2370,43
1,18%
5,16%
1,39%
14,17%
28,27%
63,75%
S&P 500 3M VIX
USA
14,79
15,19
-0,4
-2,63%
18:23:53
21.05.2018
28,13
11,85
-26,16%
17,85%
17,29%
14,12%
1,23%
-6,27%
S&P 600 SmallCap
USA
1002,57
1001,02
1,55
0,15%
22:50:22
18.05.2018
1004,07
813,86
7,46%
9,47%
6,32%
21,64%
38,85%
78,47%
S&P ASX 20
Australien
3355,5
3360,4
-4,9
-0,15%
08:11:14
21.05.2018
3423,6
3160,6
1,94%
1,28%
-0,06%
2,31%
-3,32%
3,31%
S&P ASX 200
Australien
6084,5
6087,4
-2,9
-0,05%
08:11:36
21.05.2018
6150
5629,8
2,37%
2,03%
0,38%
5,43%
7,46%
17,46%
S&P ASX 300
Australien
6044,6
6046,6
-2
-0,03%
08:11:36
21.05.2018
6108,2
5578
2,36%
2,14%
0,4%
5,75%
7,85%
17,7%
S&P ASX 50
Australien
5921,9
5928,5
-6,6
-0,11%
08:11:36
21.05.2018
6013,1
5574,4
2,12%
1,27%
0,07%
3,1%
2,6%
10,91%
S&P ASX MidCap50
Australien
6880
6883,2
-3,2
-0,05%
08:11:36
21.05.2018
7011,3
6055,4
1,99%
3,85%
0,89%
11,57%
32,49%
62,85%
S&P GSCI Total Return
-
2826,53
2832,64
-6,12
-0,22%
21:22:18
18.05.2018
2855,52
2045,22
10,43%
15,86%
10,47%
25,72%
-14,36%
-40,41%
S&P/TSX
Kanada
15711,33
15670,62
40,71
0,26%
22:07:48
16.03.2018
16421,42
14785,78
-2,62%
2,74%
-3,67%
1,74%
5,63%
23%
S&P/TSX 60
Kanada
931,38
929
2,38
0,26%
22:07:48
16.03.2018
974,88
874,95
-2,8%
3,6%
-3,51%
2,36%
7,09%
26,95%
S&P/TSX 60 Capped
Kanada
1029,92
1027,29
2,63
0,26%
22:07:48
16.03.2018
1078,02
967,52
-2,8%
3,6%
-3,51%
2,36%
7,09%
26,95%
S&P/TSX 60 Equal Weight Index
Kanada
143,05
142,5
0,55
0,39%
22:07:48
16.03.2018
149,68
131,88
-1,65%
5,32%
-3,01%
4,29%
14,18%
24,91%
S&P/TSX 60 Shariah
Kanada
119,34
118,84
0,5
0,42%
22:07:48
16.03.2018
125,27
110,86
-2,4%
3,68%
-4,18%
5,6%
3,86%
12,4%
S&P/TSX 60 VIX
Kanada
12,13
12,12
0,01
0,08%
22:07:48
16.03.2018
26,66
4,63
12,73%
19,98%
8,89%
0,75%
-26,88%
-8,11%
S&P/TSX Capped Composite Index
Kanada
18202,73
18155,57
47,16
0,26%
22:07:48
16.03.2018
19025,43
17130,41
-2,62%
2,74%
-3,67%
1,74%
5,63%
23%
S&P/TSX Completion Index
Kanada
973,94
971,3
2,64
0,27%
22:07:48
16.03.2018
1021,12
921,66
-2,05%
0,08%
-4,17%
-0,13%
1,53%
12,16%
S&P/TSX Composite Dividend Index
Kanada
126
125,7
0,3
0,24%
22:07:48
16.03.2018
132,16
119,19
-3,22%
2,21%
-3,98%
1,03%
9,66%
25,8%
S&P/TSX Composite Equal Weight Index
Kanada
119,27
119,02
0,25
0,21%
22:07:48
16.03.2018
126,43
112,7
-2,61%
0,68%
-5,16%
-0,75%
7,04%
6,42%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
620,87
619,7
1,17
0,19%
22:07:48
16.03.2018
685,53
592,09
-3,89%
-0,69%
-6,92%
-5,19%
8,07%
5,56%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2388,36
2371,81
16,55
0,7%
17:35:27
18.05.2018
2882,94
2291,71
-3,59%
-7,1%
-3,12%
-15,8%
-37,79%
-46,21%
SATX2
-
193,55
190,88
2,67
1,4%
17:35:27
18.05.2018
286,25
179,5
-7,44%
-14,55%
-6,88%
-30,19%
-64,72%
-75,04%
SAX
Slowakei
324,32
329,11
-4,79
-1,46%
17:00:44
21.05.2018
351,23
303,57
-2,21%
0,19%
-0,4%
5,79%
31,9%
75,25%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4169,45
4179,62
-10,17
-0,24%
18:05:01
15.09.2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
Frankreich
9457,78
9480,85
-23,07
-0,24%
18:05:01
15.09.2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
Frankreich
7720,91
7739,75
-18,84
-0,24%
18:05:01
15.09.2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Schweiz
134,45
134,23
0,22
0,16%
17:00:00
18.05.2018
137,21
133,82
0,23%
-1,42%
-1,53%
-1,59%
0,17%
7,03%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1291,79
1299,66
-7,87
-0,61%
17:45:00
21.05.2018
1371,01
1124,68
7,41%
5,6%
6,73%
-3,54%
-15,42%
-32,85%
SCECE2 EUR
-
345,88
350,12
-4,24
-1,21%
17:45:00
21.05.2018
394,71
264
14,85%
10,52%
13%
-8,21%
-33,86%
-60,7%
SDAX
Deutschland
12610,75
12616,35
-5,6
-0,04%
17:45:00
18.05.2018
12662,35
10642,1
4,3%
7,35%
5,73%
17,59%
44,32%
109,13%
SDAX Kursindex
Deutschland
6151,76
6154,63
-2,87
-0,05%
17:45:00
18.05.2018
6207,47
5337,22
3,4%
6,16%
4,77%
15,07%
36,47%
89,82%
SEMDEX
Mauritius
2275,45
2275,39
0,06
0%
16:17:27
21.05.2018
2308,39
2061,68
-0,67%
2,51%
3,33%
9,8%
15,58%
16,79%
SENSEX
Indien
34848,3
35149,12
-300,82
-0,86%
14:13:01
18.05.2018
36443,98
30247,6
3,4%
4,46%
3,06%
13,99%
25,19%
72,31%
SETX EUR
-
1100,7
1107,71
-7,01
-0,63%
17:45:00
21.05.2018
1129,71
1015
2,75%
5,63%
5,63%
1,09%
1,47%
19,02%
SETX USD
-
953,44
961,1
-7,66
-0,8%
17:45:00
21.05.2018
1020,25
879,07
-1,99%
5,86%
3,05%
5,6%
7,21%
8,65%
SLI
Schweiz
1480,45
1488,46
-8,01
-0,54%
17:30:09
18.05.2018
1579,97
1391,09
1,03%
-1,21%
-3,55%
5,34%
7,84%
17,96%
SMI
Schweiz
8940,46
8988,33
-47,87
-0,53%
17:30:09
18.05.2018
9616,38
8501,17
0,36%
-3,86%
-5,68%
0,02%
-2,78%
7,48%
SMI Expanded
Schweiz
1294,27
1300,25
-5,98
-0,46%
17:30:09
18.05.2018
1382,52
1226,42
0,9%
-3,34%
-4,96%
1,5%
1,91%
14,12%
SMI in EUR
Schweiz
7610,39
7605,3
5,09
0,07%
17:30:09
18.05.2018
8204,04
7246,94
-1,54%
-5,69%

14,34%
SMIM
Schweiz
2644,53
2653,28
-8,75
-0,33%
17:30:09
18.05.2018
2694,57
2289
3,58%
2,84%
0,76%
14,74%
46,14%
84,09%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
10662,39
10712,36
-49,97
-0,47%
17:30:09
18.05.2018
11040,77
9922,07
3,91%
0,07%
-1,8%
5,18%
14,04%
36,52%
SPI Basic Resources
Schweiz
3989,34
3997,49
-8,15
-0,2%
17:30:09
18.05.2018
4135,41
3386,43
7,44%
-0,15%
-1,45%
16,44%
40,03%
71,58%
SPI Extra
Schweiz
4443,16
4456,34
-13,18
-0,3%
17:30:09
18.05.2018
4492,05
3850,54
4,39%
5,05%
2,06%
14,69%
51,2%
99,11%
SPI Financial Services
Schweiz
1124,53
1130,43
-5,9
-0,52%
17:30:09
18.05.2018
1163,89
963,77
2,48%
6,6%
2,6%
15,36%
18,1%
38,11%
SPI HealthCare
Schweiz
2286,1
2291,9
-5,8
-0,25%
17:30:09
18.05.2018
2422,58
2139,6
2,9%
-3,26%
-4,73%
-2,05%
-2,28%
29,73%
SPI Industrial Goods
Schweiz
2320,33
2322,07
-1,74
-0,07%
17:30:09
18.05.2018
2486,91
2111,96
2,59%
0,76%
-2,62%
7,94%
32,98%
49,35%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4429,12
4470,28
-41,16
-0,92%
17:30:09
18.05.2018
4583,97
4007,4
7,5%
-1,74%
-1,89%
2,82%
18,19%
28,93%
SPI Technology
Schweiz
1479,05
1485,39
-6,34
-0,43%
17:30:09
18.05.2018
1492,18
1099,26
1,67%
5,83%
7,44%
31,7%
114,37%
323,68%
SPI Telecommunication
Schweiz
1761,54
1770,99
-9,45
-0,53%
17:30:09
18.05.2018
1954,86
1644,34
-7,65%
-5,89%
-8,35%
6,15%
-1,94%
34,79%
SPI Utilities
Schweiz
2984,95
2971,13
13,82
0,47%
17:30:09
18.05.2018
2997,6
2514,12
15,31%
12,75%
13,46%
11,79%
65,07%
78,79%
SPI ex SLI
Schweiz
3809,77
3819,95
-10,18
-0,27%
17:30:09
18.05.2018
3836,89
3274,29
3,61%
5,88%
1,88%
15,5%
53,09%
103,06%
SRDX EUR
-
453,46
458,66
-5,2
-1,13%
17:45:00
21.05.2018
614,78
433,21
0,4%
-8,52%
-7,89%
-18,21%
-39,03%
-46,01%
SRDX USD
-
681,81
688,47
-6,66
-0,97%
16:59:10
21.05.2018
969,52
619,43
5,46%
-8,63%
-5,52%
-21,46%
-40,79%
-38,67%
SRDX2 EUR
-
115,98
118,68
-2,7
-2,28%
17:45:00
21.05.2018
221,94
108,27
-1,57%
-18,84%
-17,51%
-35,92%
-70,92%
-81,83%
SRX EUR
-
233,01
232,25
0,76
0,33%
17:45:01
21.05.2018
243,04
208,21
-0,5%
5,15%
2,4%
5,93%
8,33%
35,73%
SRX RSD
-
347,79
346,85
0,94
0,27%
17:45:01
21.05.2018
364,39
320,56
-0,43%
4,56%
1,79%
1,76%
6,1%
44,59%
SRX USD
-
209,01
208,67
0,34
0,16%
17:45:01
21.05.2018
230,17
177,09
-5,1%
5,37%
0,08%
10,66%
14,46%
23,9%
SSE 100
China
6216,94
6195,58
21,36
0,34%
09:29:25
18.05.2018
6585,04
5458,89
4,94%
-2,6%
-1,11%
7,62%
-29,89%
66%
SSE 180
China
8367,66
8266,04
101,63
1,23%
09:30:03
18.05.2018
9507,39
7359,87
-4,12%
-5,98%
-4,62%
12,88%
-19,97%
47,32%
SSE 380
China
5433,97
5401,26
32,71
0,61%
09:30:00
18.05.2018
5883,46
4890,61
3,09%
-4,06%
-3,95%
3,86%
-32,82%
67,02%
SSE 50
China
2740,53
2700,88
39,66
1,47%
09:29:16
18.05.2018
3202,47
2351,52
-6,53%
-6,82%
-5,78%
15,07%
-12,24%
47,24%
STOXX 50
-
3163,94
3157,53
6,41
0,2%
17:50:00
21.05.2018
3283,23
2884,47
3,49%
-0,45%
-0,09%
-2,11%
-10,1%
11,67%
STOXX Americas 600
-
715,2
710,18
5,02
0,71%
18:25:00
21.05.2018
717,77
623,49
5,98%
4,57%
3,61%
9,09%
18,95%
74,26%
STOXX Asia/Pacific 50
-
1262,48
1262,17
0,31
0,02%
17:50:00
21.05.2018
1305,56
1142,8
2,86%
1,09%
1,76%
6,11%
-1,92%
14,97%
STOXX Asia/Pacific 600
-
192,42
192,42
0
0%
17:50:00
21.05.2018
196,06
171,89
4,5%
2,98%
2,72%
8,57%
7,71%
30,88%
STOXX EU Enlarged 15
-
1580,23
1571,35
8,88
0,57%
17:50:00
21.05.2018
1858,35
1568,5
-7,48%
-8,43%
-9,5%
-2,76%
-17,8%
-11,37%
STOXX EU600 Health Care
-
729,3
725,3
4
0,55%
17:34:58
21.05.2018
801,7
654,4
6,2%
-0,29%
1,72%
-7,24%
-13,68%
25,52%
STOXX Eastern Europe 300
-
114,97
114,39
0,58
0,51%
17:50:00
21.05.2018
131,36
109,65
-9,75%
-4,15%
-6,77%
-5,16%
-9,32%
-20,15%
STOXX Global 150
-
3939
3917,68
21,32
0,54%
18:25:00
21.05.2018
4000,3
3531
4,45%
2,96%
2,17%
5,7%
9,6%
45,88%
STOXX Global 1800
-
447,71
445,59
2,12
0,48%
18:25:00
21.05.2018
449,93
398,07
5,21%
3,67%
3,04%
6,97%
11,25%
53,61%
STOXX Nordic
-
659,58
655,61
3,97
0,61%
17:50:00
21.05.2018
675,33
604,6
2,45%
1,58%
2,79%
2,32%
0,32%
34,34%
STOXX Nordic 30
-
9896,98
9853,88
43,1
0,44%
17:50:00
21.05.2018
10505,31
9162,2
0,36%
-0,52%
0,47%
-2,39%
-10,33%
18,13%
STOXX North America 50
-
5665,93
5618,58
47,35
0,84%
18:25:00
21.05.2018
5703,81
4952,84
5,25%
4,87%
3,23%
9,1%
22,94%
75,9%
STOXX+ ESG Global Environmental Index
-
213,6
212,78
0,82
0,39%
18:24:00
21.05.2018
215,33
191,66
4,28%
3,79%
2,69%
6,33%
17,78%
71,95%
STOXX+ ESG Global Governance Index
-
198,15
197,32
0,83
0,42%
18:24:00
21.05.2018
198,36
178,59
6,08%
3,67%
2,79%
6,73%
18,49%
67,92%
STOXX+ ESG Global Index
-
202,56
201,79
0,77
0,38%
18:24:00
21.05.2018
203,09
181,66
5,41%
4,04%
2,94%
6,75%
17,32%
69,04%
STOXX+ ESG Global Social Index
-
199,24
198,55
0,69
0,35%
18:24:00
21.05.2018
199,59
177,73
5,88%
4,64%
3,32%
7,15%
15,66%
66,38%
SXI Bio+Medtech
Schweiz
4498,51
4497,63
0,88
0,02%
17:30:09
18.05.2018
4749,22
3875,87
2,64%
2,24%
-0,85%
15%
43,06%
174,95%
SXI Life Sciences
Schweiz
4605,61
4606,5
-0,89
-0,02%
17:30:09
18.05.2018
4668,34
3871,25
5,93%
3,8%
1,41%
17,95%
51,93%
165,61%
SXI Real Estate
Schweiz
1995,05
2006,71
-11,66
-0,58%
17:30:09
18.05.2018
2054,11
1895,58
1,28%
3,49%
-1,29%
-0,64%
14,31%
32,44%
SXI Swiss Real Estate
Schweiz
2077,64
2087,86
-10,22
-0,49%
17:30:09
18.05.2018
2130,02
1948,95
2,44%
4,85%
-0,56%
0,61%
15,81%
33,43%
Scale 30
Deutschland
1256,03
1266,81
-10,78
-0,85%
17:45:00
18.05.2018
1333,81
1168,69
-4,75%


Scale 30 (Kursindex)
Deutschland
1229,4
1239,99
-10,59
-0,85%
17:45:00
18.05.2018
1310,39
1147,27
-5,1%


Scale All Share
Deutschland
1334,2
1338,21
-4,01
-0,3%
17:45:00
18.05.2018
1391,54
1105,53
1,09%
4,74%
0,89%
20,68%

Scale All Share (Kursindex)
Deutschland
1312,76
1316,71
-3,95
-0,3%
17:45:00
18.05.2018
1377,97
1099,37
0,79%
4,43%
0,59%
19,08%

Shanghai Composite
China
3193,3
3154,28
39,02
1,24%
09:29:16
18.05.2018
3587,03
3022,3
-2,3%
-5,87%
-4,63%
3,82%
-28,18%
38,84%
Shenzhen Composite Index
China
1828,79
1822,7
6,09
0,33%
09:00:04
18.05.2018
2046,67
1658,46
3,21%
-7,26%
-4,71%
0,03%
-30,18%
79,84%
Shenzhen Index A
China
1912,69
1906,31
6,37
0,33%
09:00:04
18.05.2018
2140,56
1734
3,24%
-7,26%
-4,71%
0,02%
-30,18%
80,32%
Shenzhen Index B
China
1106,97
1104,26
2,71
0,25%
09:00:04
18.05.2018
1245,08
1058,99
-5,17%
-6,42%
-5,79%
1,82%
-29,52%
26,55%
Silver ETF VIX
USA
18,66
18,39
0,27
1,47%
18:23:53
21.05.2018
23,63
16,58
-9,02%
-1,37%
-5,09%
-9,72%
-28,42%
-55,79%
Stoxx Europe 600
-
395,87
394,67
1,2
0,3%
17:50:00
21.05.2018
403,72
362,04
3,88%
2%
1,94%
1,21%
-2,94%
27,7%
Straits Times
Singapur
3548,23
3485,57
62,66
1,8%
11:10:00
21.05.2018
3615,28
3193,41
0,91%
3,65%
3,44%
10,41%
3,15%
3,03%
Swiss All Share
Schweiz
10553,16
10601,99
-48,83
-0,46%
17:30:09
18.05.2018
10923,94
9820,05
3,93%
0,1%
-1,78%
5,16%
13,65%
36,25%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
95136,46
95103,12
33,34
0,04%
20:52:57
20.05.2018
99522,18
78632,5
-3,08%
7,86%
-1,15%
17,34%
49,34%
121%
TOPIX
Japan
1813,75
1815,25
-1,5
-0,08%
08:00:02
21.05.2018
1911,31
1549,91
2,96%
2,41%
-2,69%
15,7%
10,14%
42,77%
TOPIX 100
Japan
1134,77
1136,62
-1,85
-0,16%
08:00:15
21.05.2018
1206,09
979,74
2,42%
1,87%
-2,88%
14,39%
4,18%
33,63%
TOPIX 500
Japan
1391,28
1392,95
-1,67
-0,12%
08:00:02
21.05.2018
1471,16
1196,94
2,87%
2,08%
-2,88%
14,92%
7,8%
39,95%
TecDAX
Deutschland
2805,99
2804,96
1,03
0,04%
17:45:00
18.05.2018
2820,68
2161,52
9,46%
10,32%
9,83%
27,79%
66,1%
188,9%
TecDAX Kursindex
Deutschland
2252,85
2267,71
-14,86
-0,66%
17:45:00
18.05.2018
2267,71
1751
8,5%
9,34%
8,86%
25,45%
58%
163,96%
Technology All Share
Deutschland
3202,37
3189,51
12,86
0,4%
17:45:00
18.05.2018
3205,42
2481,95
9,46%
11,47%
10,07%
27,3%
61,27%
173,46%
Technology All Share Kursindex
Deutschland
2587,44
2589,94
-2,5
-0,1%
17:45:00
18.05.2018
2589,94
2039,79
8,49%
10,49%
9,1%
25,15%
53,34%
150,77%
The Asia Dow
-
2874,66
2877,09
-2,43
-0,08%
17:30:03
21.05.2018
3007,33
2693,63
1,46%
-0,04%
-0,5%
3,58%
1,29%
26,22%
The Europe Dow
-
1477,71
1475,11
2,6
0,18%
18:00:03
21.05.2018
1559,28
1355,58
2,32%
-1,79%
-1,49%
-0,82%
-8,76%
15,01%
The Global Dow
USA
3101,09
3086,59
14,5
0,47%
18:24:59
21.05.2018
3325,07
2719,87
-0,69%
4,35%
-0,4%
12,32%
17,65%
38%
TraderFox High-Quality Stars USA
-
14992,46
14898,53
93,93
0,63%
18:40:07
21.05.2018
15817,86
13588,17
1,51%
1,95%
-0,93%
8,44%
623,53%
U.S. Dollar Index
USA
93,83
93,71
0,12
0,13%
05:59:07
21.05.2018
97,75
88,62
4,12%
-0,16%
2,16%
-3,4%
-1,65%
12,01%
UTX EUR
Ukraine
166,53
164,23
2,3
1,4%
17:45:01
21.05.2018
166,85
119,35
16,47%
27,87%
25,81%
37,29%
-7,34%
-36,98%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
148,24
146,44
1,8
1,23%
17:45:01
21.05.2018
152,08
102,2
11,08%
28,15%
22,95%
43,41%
-2,1%
-42,48%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
15,86
15,42
0,44
2,86%
17:30:00
18.05.2018
40,1
10,48
-20,06%
18,89%
15,01%
3,32%
-28,36%
-3,7%
VDAX-NEW 12M
Deutschland
17,31
17,21
0,1
0,58%
17:30:00
18.05.2018
22,2
9,33
-12,13%
-5,05%
-3,94%
-8,36%
-16,13%
-13,75%
VDAX-NEW 18M
Deutschland
18,42
18,39
0,03
0,15%
17:30:00
18.05.2018
21,25
17,62
-5,54%
-1,66%
-2,44%
-6,64%
-13,03%
-10,93%
VDAX-NEW 1M
Deutschland
14,71
14,54
0,17
1,18%
17:30:00
16.05.2018
120,38
10,22
-26,45%
11,36%
8,4%
28,14%
-33,53%
-10,79%
VDAX-NEW 24M
Deutschland
19,19
19,19
0
-0,02%
17:30:00
18.05.2018
21,16
17,21
-2,24%
-1,94%
-1,08%
-5,79%
-11,93%
-11,53%
VDAX-NEW 2M
Deutschland
15,88
15,44
0,44
2,86%
17:30:00
18.05.2018
32,9
10,96
-18,4%
16,42%
14,41%
3,86%
-27,92%
-4,45%
VDAX-NEW 3M
Deutschland
15,7
15,13
0,58
3,81%
17:30:00
18.05.2018
26,81
11,89
-4,09%
22,18%
0,64%
-2%
-16,58%
-6,27%
VDAX-NEW 6M
Deutschland
16,79
16,32
0,46
2,83%
17:30:00
18.05.2018
25,41
14,17
-15,71%
7,97%
0,96%
0,36%
-22,7%
-8,7%
VDAX-NEW 9M
Deutschland
17,44
17,11
0,33
1,93%
17:30:00
18.05.2018
23,69
16,2
-11,7%
1,34%
0%
-2,57%
-18,73%
-12,14%
VIX
USA
13,28
13,42
-0,14
-1,04%
18:24:56
21.05.2018
50,3
8,56
-33,67%
36,49%
35,93%
21,5%
9,66%
-0,67%
VIX of VIX
USA
92,06
94,76
-2,7
-2,85%
18:23:53
21.05.2018
180,61
76,26
-26,78%
3,13%
-5,44%
10,29%
25,8%
4,57%
VSMI
Schweiz
12,71
11,66
1,05
9,02%
17:30:00
18.05.2018
28,73
9,34
-22,55%
8,26%
18,67%
-10,49%
-18,37%
-12,95%
VSTOXX
-
13,97
13,08
0,88
6,74%
17:30:00
18.05.2018
91,8
1
-26,97%
1,97%
4,49%
-18,21%
-33,51%
-16,2%
Value-Stars-Deutschland-Index
Deutschland
223,5
222,4
1,1
0,49%
18:31:57
21.05.2018
222,4
180
5,72%
9,77%
7,45%
23,48%
70,22%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1296,52
1301,41
-4,89
-0,38%
17:36:24
18.05.2018
1357,4
1124,21
1,92%
7,46%
2,56%
13,96%
34,24%
36,31%
WBI Wiener Börse Index
Österreich
1362,66
1369,27
-6,61
-0,48%
17:45:05
18.05.2018
1438,4
1211,09
1,99%
4,93%
0,98%
12,48%
35,45%
40,69%
WIG
Polen
59329,01
58758,52
570,49
0,97%
16:59:00
21.05.2018
67933,05
57947,92
-5,23%
-7,31%
-7,15%
-2,78%
4,1%
29,39%
WIG 20
Polen
2269,31
2232,63
36,68
1,64%
16:59:45
21.05.2018
2650,16
2192,91
-5,66%
-8,83%
-7,87%
-3,15%
-10,12%
-4,26%
WIG Poland
Polen
60293,27
59808,99
484,28
0,81%
15:15:00
21.05.2018
69047,45
59318,96
-5,74%
-7,84%
-7,69%
-3,03%
2,94%
29,83%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
674,84
653,49
21,35
3,27%
17:00:00
21.05.2018
920,69
638,27
-12%
-18,6%
-16,6%
-9,66%
-29,51%
-27,52%
WIG20short
Polen
3453,6
3510,64
-57,04
-1,62%
17:00:00
21.05.2018
3559,69
2983,15
5,94%
9,61%
8,39%
3,69%
10,38%
7,51%
WIGdiv
Polen
1116,31
1108,95
7,36
0,66%
17:00:00
21.05.2018
1281,39
1095,16
-7,14%
-5,93%
-8,37%
-4,62%
-11,75%
12,08%
Wilshire 5000
USA
28266,59
28328,84
-62,25
-0,22%
01:15:02
19.05.2018
29760,6
24647,92
1,05%
4,61%
0,98%
13,43%
25,65%
60,38%
XDAX
Deutschland
13084,87
13111,03
-26,16
-0,2%
22:15:00
18.05.2018
13601,81
11728,75
5,55%
0,25%
1,49%
3,81%
12,56%
55,13%
XDAXDAX
Deutschland
13084,87
13111,03
-26,16
-0,2%
22:15:00
18.05.2018
13601,81
11726,62
5,55%
0,25%
1,49%
3,81%
12,56%
55,13%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
84,61
84,57
0,04
0,05%
18:04:05
18.05.2018
86,49
84,56
-0,37%
-1,17%
-0,73%
-2,14%
-5,45%
-8,74%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
148,28
148,2
0,08
0,05%
18:04:05
18.05.2018
149,44
147,97
-0,05%
-0,49%
-0,09%
-0,68%
-0,9%
-0,5%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
169,53
168,05
1,49
0,88%
18:04:05
18.05.2018
177,44
165,1
1,95%
-2,2%
-0,71%
-2,84%
-2,64%
10,29%
eb.rexx Government Germany 10.5+ Performance
Deutschland
335,14
332,23
2,91
0,88%
18:04:05
18.05.2018
344,51
323,93
2,57%
-0,9%
0,28%
-0,18%
5,54%
27,05%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,38
102,22
0,16
0,16%
18:04:05
18.05.2018
104,8
94,62
0,11%
-1,4%
-0,64%
-2,05%
-3,8%
-5,67%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
182,14
181,86
0,29
0,16%
18:04:05
18.05.2018
184,1
166,89
0,4%
-0,77%
-0,05%
-0,72%
0,97%
3,33%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
135,29
134,72
0,57
0,43%
18:04:05
18.05.2018
139,24
124,63
1,02%
-1,96%
-0,88%
-2,16%
-0,62%
3,01%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
235,74
234,74
1
0,43%
18:04:05
18.05.2018
239,8
215,05
1,37%
-1,24%
-0,21%
-0,75%
3,74%
12,07%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
122,2
121,82
0,38
0,31%
18:04:05
18.05.2018
126,13
117,89
0,66%
-2%
-0,95%
-2,58%
-2,75%
-2,29%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
219,91
219,22
0,69
0,32%
18:04:05
18.05.2018
223,64
209,86
1,01%
-1,23%
-0,24%
-1%
2,27%
7,78%
eb.rexx Government Germany Kursindex
Deutschland
111,18
110,91
0,27
0,25%
18:04:05
18.05.2018
113,89
106,77
0,45%
-1,54%
-0,71%
-1,95%
-2,52%
-2,49%
eb.rexx Government Germany Overall Kursindex
Deutschland
121,6
121,1
0,5
0,42%
18:04:05
18.05.2018
125,31
117,12
0,8%
-1,76%
-0,75%
-2,3%
-2,73%
0,72%
eb.rexx Government Germany Overall Performance
Deutschland
220,21
219,3
0,91
0,42%
18:04:05
18.05.2018
223,55
209,59
1,2%
-0,92%
-0,03%
-0,56%
2,87%
11,61%
eb.rexx Government Germany Performance
Deutschland
196,66
196,17
0,49
0,25%
18:04:05
18.05.2018
199,23
187,32
0,72%
-0,97%
-0,17%
-0,73%
2,07%