Alle Infos zum Bilanzchaos bei Wirecard - und welche Aktien die Profis jetzt empfehlen. In der neuen Ausgabe von €uro am Sonntag.
Jetzt digital lesen.
-w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020
16,39
3,5
3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
532,57
538,62
-6,05
-1,12%
18:05:02
29.05.2020
632,12
389,6
-1,77%
-10,84%
-13,1%
-1,53%
1,3%
8,19%
AEX EXT
Niederlande
531
538,62
-7,62
-1,41%
18:35:05
29.05.2020
632,19
389,44
-2,37%
-11,08%
-13,53%
-1,8%
1,02%
7,69%
AEX GR
Niederlande
1867,32
1888,52
-21,2
-1,12%
18:05:02
29.05.2020
2193,14
1352,96
-0,82%
-9,72%
-12,02%
1,18%
11,48%
27,85%
AEX NR
Niederlande
1624,17
1642,6
-18,43
-1,12%
18:05:02
29.05.2020
1910,55
1178,46
-0,96%
-9,89%
-12,18%
0,76%
9,91%
25,02%
AEX Volatility Index
Niederlande
30,32
28,85
1,47
5,08%
17:35:13
29.05.2020
1146,48
7,93
-14,54%
150,79%
151,83%
89,38%
155,22%
48,12%
AMEX Biotechnology Index Final Settlement Value
USA
5327,7
5097,89
229,81
4,51%
01:15:09
16.05.2020
5327,7
4106,54
0,43%
-
-
18,62%
51,38%
31,78%
AMX
Niederlande
721,29
733,99
-12,7
-1,73%
18:05:02
29.05.2020
989,73
543,63
-13,91%
-18,3%
-22,06%
-1,87%
-9,66%
-4,35%
ASCX
Niederlande
783,05
795,07
-12,02
-1,51%
18:05:02
29.05.2020
1083,12
607,03
-19,25%
-22,02%
-24,86%
-19,57%
-20,9%
-1,98%
ATX
Österreich
2226,46
2269,13
-42,67
-1,88%
17:35:02
29.05.2020
3261,93
1622,95
-19,87%
-29,09%
-31,06%
-23,34%
-29,55%
-12,83%
ATX BI
Österreich
1074,43
1108,01
-33,58
-3,03%
17:35:29
29.05.2020
1672,25
755,03
-16,23%
-33,04%
-34,1%
-27,37%
-43,59%
-14,2%
ATX CPS
Österreich
2757,31
2758,86
-1,55
-0,06%
17:35:30
29.05.2020
4042,48
1916,31
-17,1%
-27,95%
-29,63%
-25,76%
-39,07%
-11,4%
ATX DVP
-
2,83
2,83
0
0%
09:00:18
29.05.2020
113,23
2
-
-97,5%
-
-96,79%
-93,39%
-91,33%
ATX FIN
Österreich
934,37
947,46
-13,09
-1,38%
17:35:28
29.05.2020
1430,25
692,95
-25,49%
-27,94%
-30,9%
-23,63%
-20,37%
-5,81%
ATX FND
Österreich
4079,61
4115,9
-36,29
-0,88%
17:35:29
29.05.2020
5605,82
3097,95
-15,88%
-24,6%
-26,63%
-18,68%
-21,7%
-6,21%
ATX IGS
Österreich
1501,72
1483,28
18,44
1,24%
17:37:41
29.05.2020
1779,89
1130,61
3,03%
-9,48%
-13,73%
-3,93%
-25,91%
-23,37%
ATX LV2
Österreich
551,44
569,95
-18,51
-3,25%
17:35:29
29.05.2020
1313,62
303,67
-41,69%
-54,66%
-57,1%
-46,86%
-52,01%
-26,9%
ATX LV4
Österreich
45,06
48,19
-3,13
-6,5%
17:35:29
29.05.2020
429,93
16,04
-79,14%
-87,75%
-88,99%
-83,75%
-88,93%
-81,82%
ATX NTR EUR
Österreich
3730,82
3792,36
-61,54
-1,62%
17:35:29
29.05.2020
5446,54
2709,89
-19,59%
-28,84%
-30,81%
-22,58%
-24,76%
-3,09%
ATX Prime
Österreich
1144,16
1159,68
-15,52
-1,34%
17:37:41
29.05.2020
1638,25
839,78
-18,49%
-27,79%
-29,76%
-22,26%
-28,08%
-11,32%
ATX TD
Österreich
898,39
914,72
-16,33
-1,79%
17:35:29
29.05.2020
1309,79
669
-17,92%
-27,61%
-30,58%
-24,06%
-30,36%
-11,85%
ATX TD NTR
Österreich
1245,88
1268,52
-22,64
-1,78%
17:35:29
29.05.2020
1816,39
927,77
-17,92%
-27,61%
-30,58%
-23,37%
-24,71%
0,08%
ATX TD TR
Österreich
1363,11
1387,88
-24,77
-1,78%
17:35:29
29.05.2020
1987,31
1015,07
-17,92%
-27,61%
-30,58%
-23,11%
-23,24%
3,35%
ATX TR
Österreich
4296,8
4367,68
-70,88
-1,62%
17:35:29
29.05.2020
6270,59
3119,89
-19,56%
-28,81%
-30,79%
-22,39%
-23,6%
-0,61%
ATX five
Österreich
993,89
1020,19
-26,3
-2,58%
17:35:27
29.05.2020
1493,16
706,29
-19,17%
-30,44%
-32,2%
-26,36%
-39,43%
-27,18%
AXX
Großbritannien
875,33
875,36
-0,03
0%
17:45:56
29.05.2020
978,05
581,1
1,61%
-5,11%
-9,14%
-8,51%
-11,68%
12,82%
Al-Quds
-
475,51
476,35
-0,84
-0,18%
20:35:41
31.05.2020
537,37
474,41
-11,13%
-9,04%
-8,97%
-9,75%
-9,95%
-1,04%
Arca Gold Index
-
273,33
270,29
3,04
1,12%
01:15:10
30.05.2020
303,02
142,51
22,25%
26,57%
13,6%
65,77%
43,18%
62,54%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
652,58
665,04
-12,46
-1,87%
16:19:36
29.05.2020
949,2
469,55
-14,84%
-27,62%
-29,88%
-17,71%
-15,91%
-18,93%
Australia All Ordinaries
Australien
5924,1
5872,2
51,9
0,88%
07:24:44
01.06.2020
7289,7
4429,1
-8,31%
-14,95%
-13,01%
-7,59%
2,63%
5,04%
BATX BAM
Bosnien und Herzegowina
650,21
650,9
-0,69
-0,11%
17:45:01
29.05.2020
746,64
608,57
-8,26%
-12,34%
-10,06%
-7,07%
1,96%
-12,26%
BATX EUR
Bosnien und Herzegowina
650,22
650,91
-0,69
-0,11%
17:45:01
29.05.2020
746,67
603,08
-8,26%
-12,34%
-10,06%
-7,07%
1,96%
-12,26%
BATX USD
Bosnien und Herzegowina
512,33
509,73
2,6
0,51%
17:45:01
29.05.2020
584,87
460,81
-8,4%
-11,57%
-10,59%
-7,23%
1,47%
-10,43%
BEL 20
Belgien
3202,95
3281,9
-78,95
-2,41%
18:05:02
29.05.2020
4201,35
2406,75
-9,09%
-18,01%
-20,24%
-6,69%
-17,68%
-13,44%
BEL 20 GR
Belgien
9129,49
9354,5
-225,01
-2,41%
18:05:02
29.05.2020
11849,8
6789,58
-8,15%
-17,01%
-19,33%
-4,77%
-9,54%
2,34%
BEL 20 NR
Belgien
6966,66
7138,36
-171,7
-2,41%
18:05:02
29.05.2020
9070,55
5196,99
-8,43%
-17,3%
-19,6%
-5,3%
-11,84%
-2,15%
BEL Mid
Belgien
5376,66
5368,97
7,69
0,14%
18:05:02
29.05.2020
6431,29
4183,46
-5,77%
-10,45%
-12,51%
2,08%
8,99%
17,68%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
8768,8
8732,22
36,58
0,42%
16:50:20
28.05.2020
10231,21
6936,37
-7,23%
-11,31%
-11,62%
3,45%
0,92%
16,24%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16
-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
87250
86850
400
0,46%
22:30:10
29.05.2020
119790
63975
-18,61%
-19,43%
-26,62%
-10,09%
35,74%
64,53%
BSX
Bermuda
1906,69
1755,15
151,54
8,63%
22:35:36
28.05.2020
2404,48
1427,32
-6,44%
-16,78%
-20,7%
-11,1%
-4,16%
46,39%
BTX BGN
Bulgarien
1193,85
1202,44
-8,59
-0,71%
17:45:01
29.05.2020
1600,8
996,11
-13%
-16,96%
-18,89%
-22,91%
-32,96%
-13,14%
BTX EUR
Bulgarien
1193,91
1202,41
-8,5
-0,71%
17:45:01
29.05.2020
1600,8
996,11
-12,99%
-16,96%
-18,88%
-22,91%
-32,95%
-13,14%
BTX USD
Bulgarien
979,49
980,43
-0,94
-0,1%
17:45:01
29.05.2020
1344,69
784,48
-13,06%
-16,22%
-19,44%
-23,04%
-33,28%
-11,34%
BUMIX
Ungarn
3546,92
3576,97
-30,05
-0,84%
17:25:00
29.05.2020
4561,23
2385,78
3,7%
-10,54%
-8%
-16,21%
69,03%
121,15%
BUX
Ungarn
35875,71
36340,47
-464,76
-1,28%
17:25:00
29.05.2020
46476,2
28980,93
-13,63%
-17,91%
-22,4%
-12,32%
4,53%
60,79%
BVQ
Ecuador
1385,45
1383,62
1,83
0,13%
08:51:45
28.05.2020
1426,5
1302,8
-1,32%
0,56%
-1,66%
1,88%
22,39%
13%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0
-
-
-
-
19,83%
29,12%
Bahrain All Share
Bahrain
1269,63
1276,06
-6,44
-0,5%
19:37:02
31.05.2020
1669,64
1226,91
-20,87%
-17,17%
-21,24%
-11,54%
-3,8%
-6,67%
Broad Market Index
Russland
1968,35
1999,56
-31,21
-1,56%
17:51:00
29.05.2020
2327,25
1495,69
-1,45%
-6,92%
-11,16%
3,77%
42,53%
72,24%
CAC 40
Frankreich
4695,44
4771,39
-75,95
-1,59%
18:05:02
29.05.2020
6111,41
3632,06
-11,96%
-20,49%
-22,28%
-10,09%
-11,51%
-6,56%
CAC 40 GR
Frankreich
12904,55
13113,3
-208,75
-1,59%
18:05:02
29.05.2020
16631,53
9885,05
-11,09%
-19,49%
-21,38%
-8,28%
-3,51%
9,18%
CAC 40 NR
Frankreich
9923,07
10083,59
-160,52
-1,59%
18:05:02
29.05.2020
12824,18
7622
-11,34%
-19,77%
-21,63%
-8,8%
-5,92%
4,28%
CAC 40 Volatility Index
Frankreich
29,86
28,63
1,23
4,29%
17:35:13
29.05.2020
654,51
7,48
-7,47%
140,03%
140,61%
75,65%
108,81%
27,55%
CAC All Shares
Frankreich
5819,14
5900,96
-81,82
-1,39%
18:05:02
29.05.2020
7415,07
4480,03
-10,66%
-18,14%
-20,01%
-8,84%
-7,53%
0,78%
CAC All Tradable
Frankreich
3636,29
3693,53
-57,24
-1,55%
18:05:02
29.05.2020
4732,14
2798,94
-12,17%
-20,07%
-21,92%
-10,11%
-12,58%
-6,32%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39
-
-
-
-
-
-
CAC Large 60
Frankreich
5190,62
5276,69
-86,07
-1,63%
18:05:02
29.05.2020
6780,84
4015
-12,49%
-20,38%
-22,15%
-9,99%
-11,51%
-6,84%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69
-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
11271,88
11379,98
-108,1
-0,95%
18:05:02
29.05.2020
14210,99
8250,76
-9,3%
-17,24%
-19,64%
-10,56%
-19,25%
-2,72%
CAC Mid & Small
Frankreich
10971,24
11057
-85,76
-0,78%
18:05:02
29.05.2020
13779,28
8037,88
-9,04%
-16,99%
-19,61%
-10,96%
-20,81%
-2,75%
CAC Next 20
Frankreich
9941,61
10147,11
-205,5
-2,03%
18:05:02
29.05.2020
13485,96
7565,59
-17,36%
-19,44%
-20,96%
-9,15%
-12,16%
-9,83%
CAC Small
Frankreich
9191,69
9177,85
13,84
0,15%
18:05:02
29.05.2020
11434,86
6746,47
-7,65%
-15,64%
-19,46%
-13,07%
-28,46%
-3,94%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0
-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
1097,58
1113,35
-15,77
-1,42%
17:45:00
29.05.2020
1285,55
770,27
-1,18%
-10,72%
-12,43%
-0,75%
-5,3%
6,58%
CDAX Kursindex
Deutschland
502,26
509,99
-7,73
-1,52%
17:45:00
29.05.2020
595,91
363,83
-2,45%
-12,1%
-13,78%
-2,48%
-12,23%
-6,24%
CECE BNK EUR
-
838,39
854,95
-16,56
-1,94%
17:45:01
29.05.2020
1405,72
726,28
-31,01%
-36,83%
-40,2%
-36,45%
-35,03%
-26,76%
CECE EUR
-
1286,79
1295,57
-8,78
-0,68%
17:45:01
29.05.2020
1786,86
1001,68
-13,29%
-24,13%
-27,28%
-24,02%
-26,36%
-27,23%
CECE EUR DVP
-
1,06
1,06
0
0%
09:00:18
29.05.2020
64,37
0,8
-
-98,35%
-
-95,76%
-95,44%
-91,12%
CECE FND EUR
-
1286,23
1298,83
-12,6
-0,97%
17:45:01
29.05.2020
1779,7
1105,57
-16,04%
-24,72%
-27,66%
-24,2%
-24,18%
-19,21%
CECE FND USD
-
1421,84
1426,98
-5,14
-0,36%
17:45:01
29.05.2020
1980,95
1176,58
-16,1%
-24,05%
-28,16%
-24,33%
-24,54%
-17,54%
CECE HCA EUR
-
2025,26
2010,05
15,21
0,76%
17:45:01
29.05.2020
2147,28
1575,65
1,69%
4,4%
-0,01%
13,23%
-4,79%
17,26%
CECE INF EUR
-
401,72
400,74
0,98
0,24%
17:45:00
29.05.2020
493,8
303,23
0,89%
-14,11%
-16,2%
-9,92%
-22,71%
-42,81%
CECE LV2 EUR
-
443,04
449,13
-6,09
-1,36%
17:45:00
29.05.2020
923,68
275,4
-30,15%
-47,11%
-51,33%
-45,6%
-45,69%
-44,4%
CECE LV4 EUR
-
36,78
37,81
-1,03
-2,72%
17:45:00
29.05.2020
245,64
15,77
-65,69%
-81,18%
-83,99%
-80,85%
-83,65%
-87,22%
CECE MID EUR
-
1105,32
1108,69
-3,37
-0,3%
17:45:00
29.05.2020
1459,45
894,24
-9,95%
-21,07%
-22,91%
-17,05%
-32%
-13,81%
CECE MID USD
-
905,72
902,93
2,79
0,31%
17:45:00
29.05.2020
1211,16
709
-10,01%
-20,37%
-23,44%
-17,19%
-32,33%
-12,02%
CECE NTR EUR
-
1993,19
2006,79
-13,6
-0,68%
17:45:01
29.05.2020
2745,66
1550,53
-13,23%
-24,08%
-27,23%
-22,6%
-21,15%
-17,27%
CECE NTR USD
-
2200,87
2202,34
-1,47
-0,07%
17:45:01
29.05.2020
3053,32
1669,83
-13,29%
-23,41%
-27,74%
-22,73%
-21,54%
-15,56%
CECE OIL EUR
-
1417,22
1424,73
-7,51
-0,53%
17:45:00
29.05.2020
2065,35
1061,91
-5,4%
-26,97%
-26,51%
-27,81%
-24,06%
-1,93%
CECE TD EU
-
287,21
292,34
-5,13
-1,75%
17:45:01
29.05.2020
505
265,62
-29,67%
-38,51%
-39,95%
-40,49%
-45,82%
-57,8%
CECE TD NTR EUR
-
475,54
484,05
-8,51
-1,76%
17:45:01
29.05.2020
823,01
439,33
-29,38%
-38,26%
-39,7%
-38,18%
-39,44%
-48,42%
CECE TD NTR USD
-
366,66
370,94
-4,28
-1,15%
17:45:01
29.05.2020
641,34
328,68
-29,43%
-37,72%
-40,12%
-38,29%
-39,74%
-47,35%
CECE TD TR EUR
-
550,95
560,81
-9,86
-1,76%
17:45:01
29.05.2020
948,99
509
-29,27%
-38,17%
-39,61%
-37,45%
-36,91%
-44,59%
CECE TD TR USD
-
424,9
429,86
-4,96
-1,15%
17:45:01
29.05.2020
739,67
380,89
-29,32%
-37,62%
-40,03%
-37,56%
-37,21%
-43,44%
CECE TD USD
-
221,43
224,01
-2,58
-1,15%
17:45:01
29.05.2020
395,43
198,71
-29,72%
-37,97%
-40,36%
-40,59%
-46,09%
-56,93%
CECE TEL EUR
-
451,31
449,89
1,42
0,32%
17:45:00
29.05.2020
546,6
385,93
-4,74%
-7,33%
-13,15%
6,74%
-6,59%
-21,49%
CECE TR EUR
-
2205,1
2220,15
-15,05
-0,68%
17:45:01
29.05.2020
3035,95
1714,9
-13,21%
-24,06%
-27,21%
-22,19%
-19,79%
-14,34%
CECE USD
-
1431,53
1432,48
-0,95
-0,07%
17:45:01
29.05.2020
2003,91
1086,85
-13,35%
-23,46%
-27,78%
-24,15%
-26,72%
-25,72%
CECETR USD
-
2453,14
2454,77
-1,63
-0,07%
17:45:01
29.05.2020
3395,64
1860,71
-13,27%
-23,39%
-27,72%
-22,32%
-20,18%
-12,56%
CECExt EUR
-
857,51
862,76
-5,25
-0,61%
17:45:00
29.05.2020
1148,42
677,64
-12,5%
-22,28%
-25,23%
-20,75%
-23,03%
-23,48%
CECExt USD
-
703,44
703,42
0,02
0%
17:45:00
29.05.2020
947,87
542,19
-12,56%
-21,6%
-25,75%
-20,88%
-23,4%
-21,89%
CEERIUS
-
1310,09
1311,3
-1,21
-0,09%
17:45:02
29.05.2020
1551,74
1074,26
-6,67%
-6,22%
-12,72%
2,43%
6,13%
16,78%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
417,17
417,06
0,11
0,03%
17:45:00
29.05.2020
606,13
355,5
-24,88%
-24,7%
-26,05%
-16,61%
-9,41%
5,2%
CETOP 20
Ungarn
1703,8
1713,51
-9,71
-0,57%
17:16:10
29.05.2020
2233,13
1332,93
-11,07%
-19,89%
-23,27%
-17,03%
-16,58%
-13,89%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1037,36
1029,16
8,2
0,8%
17:45:02
29.05.2020
1256,52
839,93
-8,37%
-14,08%
-15,32%
-6,85%
-6,54%
8,89%
CROX HRK
Kroatien
1027,86
1019,68
8,18
0,8%
17:50:00
29.05.2020
1221,25
833,85
-7,07%
-12,31%
-13,68%
-4,77%
-4,35%
9,15%
CROX USD
Kroatien
847,95
836,11
11,84
1,42%
17:45:02
29.05.2020
1028,93
660,84
-8,44%
-13,32%
-15,9%
-7,01%
-6,99%
11,14%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12
-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5
-
-
-
-
-29,29%
188,94%
CSI 100
China
3952,13
3954,93
-2,8
-0,07%
09:59:28
29.05.2020
4415,49
3554,29
-4,59%
-2,92%
-9,48%
2,64%
14,7%
-12,23%
CSI 200
China
4128,25
4088,28
39,98
0,98%
09:59:55
29.05.2020
4543,18
3415,69
-5,77%
9,51%
-0,97%
15,63%
3,49%
-40,72%
CSI 300
China
3867,02
3856,63
10,39
0,27%
09:59:16
29.05.2020
4223,51
3503,19
-4,98%
0,81%
-6,87%
6,54%
10,71%
-23,82%
CSI 500
China
5406,34
5361,17
45,17
0,84%
09:59:16
29.05.2020
5912,27
4558,06
-4,42%
10,21%
0,75%
10,06%
-7,17%
-48,45%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4122,52
4105,54
16,98
0,41%
09:59:40
29.05.2020
4478,31
3727,03
-4,84%
3,03%
-5,05%
7,44%
5,87%
-31,54%
CTX CZK
Tschechien
995,87
1005,15
-9,28
-0,92%
17:50:00
29.05.2020
1344,88
825,82
-15,07%
-22,34%
-25,03%
-22,93%
-21,95%
-28,52%
CTX EUR
Tschechien
1006,68
1015,36
-8,68
-0,85%
17:45:01
29.05.2020
1445,78
806,16
-19,39%
-26,29%
-29,4%
-25,97%
-23,29%
-27,16%
CTX USD
Tschechien
1119,77
1122,53
-2,76
-0,25%
17:45:01
29.05.2020
1605,99
874,37
-19,45%
-25,63%
-29,89%
-26,1%
-23,66%
-25,65%
Classic All Share
Deutschland
7536,9
7688,48
-151,58
-1,97%
17:45:00
29.05.2020
9896,94
5451,04
-10,71%
-19%
-22,15%
-10,5%
-9,37%
10,22%
Classic All Share Kursindex
Deutschland
5117,47
5221,13
-103,66
-1,99%
17:45:00
29.05.2020
6750
3754,08
-11,24%
-19,53%
-22,66%
-11,72%
-14,49%
-0,57%
Crude Oil VIX
USA
69,23
72,98
-3,75
-5,14%
22:14:05
29.05.2020
325,15
24,08
43,24%
88,48%
140,8%
90,04%
128,48%
96,12%
DAX
Deutschland
11586,85
11781,13
-194,28
-1,65%
17:45:00
29.05.2020
13795,24
8255,65
-2,29%
-12,46%
-13,44%
-2,12%
-8,03%
1,32%
DAX 50 ESG (PR)
Deutschland
1299,23
1320,71
-21,48
-1,63%
17:45:00
29.05.2020
1551,11
922,24
-2,23%
-13,68%
-14,94%
-3,58%
-18,86%
-13,31%
DAX International 100
Deutschland
1804,55
1831,43
-26,88
-1,47%
17:45:00
29.05.2020
2133,99
1288,1
-2,03%
-12,12%
-13,4%
-1,95%
-5,31%
5,94%
DAX International Mid 100
Deutschland
1931,17
1954,69
-23,52
-1,2%
17:45:00
29.05.2020
2407,15
1486,71
-7,47%
-14,03%
-17,46%
-2,33%
-6,93%
20,18%
DAX Kursindex
Deutschland
5079,39
5171,09
-91,7
-1,77%
17:45:00
29.05.2020
6136,98
3669,81
-3,68%
-14%
-14,93%
-3,93%
-15,1%
-11,48%
DAXglobal Africa (PR)
Deutschland
289,87
294,83
-4,96
-1,68%
22:15:00
29.05.2020
387,58
232,8
-9,11%
-20,08%
-20,51%
-17,38%
-18,75%
-34,07%
DAXglobal Africa TR
Deutschland
546,54
555,86
-9,32
-1,68%
22:15:00
29.05.2020
685,64
430,57
-6,32%
-17,61%
-18,07%
-13,8%
-9,65%
-19,42%
DAXglobal Agribusiness Index
Deutschland
395,48
399,16
-3,68
-0,92%
22:15:00
29.05.2020
485,83
297,9
-6,61%
-15,54%
-17,7%
-7,94%
-7,7%
-15,35%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
684
685,23
-1,23
-0,18%
22:15:00
29.05.2020
876,57
582,27
-12,4%
-14,65%
-19,45%
-8,14%
-0,5%
2,63%
DAXglobal Asia Basic Resources
Deutschland
512,35
523,05
-10,7
-2,05%
22:15:00
29.05.2020
851,14
391,28
-6,07%
-27,94%
-24,95%
-36,02%
-42,9%
-43,35%
DAXglobal Asia Construction & Materials
Deutschland
298,94
298,78
0,16
0,05%
22:15:00
29.05.2020
353,41
251,75
-4,91%
-9,16%
-13,29%
-3,85%
-13,92%
-24,72%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
322,69
326,16
-3,47
-1,06%
22:15:00
29.05.2020
411,46
300,71
-12,93%
-14,74%
-18,82%
-13,63%
1,24%
-14,92%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
595,6
592,69
2,91
0,49%
22:15:00
29.05.2020
668,24
498,55
-0,3%
-7,25%
-6,87%
-1,38%
12,59%
0,68%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
327,43
328,45
-1,02
-0,31%
22:15:00
29.05.2020
489,27
273,68
-12,93%
-26,02%
-27,7%
-27,42%
-28,82%
-37,34%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
489,44
490,56
-1,12
-0,23%
22:15:00
29.05.2020
665,49
341,08
-5,36%
-18,86%
-22,9%
-21,63%
-16,48%
-13,6%
DAXglobal Asia Short EUR
Deutschland
115404
115200,13
203,87
0,18%
22:15:35
29.05.2020
137723,34
97,11
9,5%
111240,09%
118081,26%
102027,43%
89729,53%
79792%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
242,95
246,26
-3,31
-1,34%
22:15:00
29.05.2020
290,8
200,08
-5,26%
-7,83%
-13,61%
8,5%
-8,97%
-3,57%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
407,02
406,55
0,47
0,12%
22:15:00
29.05.2020
490,82
318,45
3,9%
-10,91%
-12%
1,94%
-3,16%
-17,42%
DAXglobal Austria Dividend Index
Deutschland
538,06
543,08
-5,02
-0,92%
17:45:00
29.05.2020
751,88
422,14
-15,71%
-26,12%
-27,6%
-18,83%
-21,23%
7,41%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
203,49
205,92
-2,43
-1,18%
17:45:00
29.05.2020
289,27
151,18
-17,48%
-26,97%
-29,01%
-20,35%
-30,4%
-11,12%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
255,62
252,26
3,36
1,33%
22:15:35
29.05.2020
321,45
203,02
6,93%
14,66%
23,7%
8,42%
-16,34%
-26,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
431,53
433,76
-2,23
-0,51%
22:15:00
29.05.2020
534,72
339,69
-10,92%
-5,85%
-16,72%
-7,47%
-5,71%
-27,11%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
639,9
641,12
-1,22
-0,19%
22:15:00
29.05.2020
792,39
585,75
-15,04%
-11%
-18,85%
-12,17%
-16,36%
-38,75%
DAXglobal China EUR (Performance)
Deutschland
658,21
650,31
7,9
1,21%
22:15:00
29.05.2020
732,76
570,04
-2,13%
0,03%
-7,69%
7,17%
8,05%
-3,34%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
73,61
72,56
1,05
1,45%
22:15:00
29.05.2020
89,8
62,21
-10,59%
3,69%
-9,79%
3,78%
-6,28%
-38,7%
DAXglobal China Financial Services EUR Kursindex
Deutschland
518,24
523,55
-5,31
-1,01%
22:15:00
29.05.2020
650,91
491,54
-10,88%
-13,21%
-19,44%
-12,76%
-10,06%
-29,63%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
93,48
90,62
2,86
3,16%
22:15:00
29.05.2020
120,2
86,11
-11,7%
-12,06%
-18,4%
-2,54%
0,49%
-34,24%
DAXglobal China Infrastructure & Transportation
Deutschland
224,49
226,75
-2,26
-1%
22:15:00
29.05.2020
309,5
207,43
-14,92%
-20,74%
-27,04%
-20,55%
-26,12%
-49,85%
DAXglobal China Real Estate EUR Kursindex
Deutschland
360,89
357
3,89
1,09%
22:15:00
29.05.2020
431,22
320,1
-11,35%
-4,17%
-14,84%
4,66%
28,09%
-0,85%
DAXglobal China Short EUR
Deutschland
117,94
119,39
-1,45
-1,21%
22:15:35
29.05.2020
139,38
109,73
-0,59%
-3,84%
4,47%
-11,95%
-19,76%
-20,79%
DAXglobal China Technology & Telecommunication EUR
Deutschland
273,75
269,59
4,16
1,54%
22:15:00
29.05.2020
315,49
225,55
-4,72%
4,14%
-4,46%
11,35%
-7,4%
-7,66%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Deutschland
210,02
207,96
2,06
0,99%
22:15:00
29.05.2020
265,62
175,97
-8,48%
-13,39%
-18,72%
-16,87%
-33,94%
-57,55%
DAXglobal Emerging 11 Kursindex
Deutschland
269,26
266,47
2,79
1,05%
22:15:00
29.05.2020
410,08
233,76
-20,15%
-31,13%
-31,64%
-23,86%
-40,27%
-41,4%
DAXglobal Emerging 11 Short EUR
Deutschland
307,44
310,69
-3,25
-1,05%
22:15:35
29.05.2020
359,91
215,15
19,26%
35,87%
37,37%
20,43%
40,44%
27,33%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Deutschland
113795,86
110895,79
2900,07
2,62%
22:15:35
29.05.2020
182926,37
97960
-7,91%
98827,11%
108629,08%
81427,34%
54373,84%
39751,47%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
202,03
197,7
4,33
2,19%
22:15:35
29.05.2020
316,15
172,65
-5,53%
-0,57%
8,15%
-15,82%
-39,41%
-56,57%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
793,45
794,03
-0,58
-0,07%
22:15:00
29.05.2020
980,69
642,5
-8,5%
-5,95%
-9,43%
6,86%
25,76%
48,4%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
349,19
350,64
-1,45
-0,41%
22:15:00
29.05.2020
439,63
305,71
-9,91%
-7,76%
-19,31%
-14,42%
-17,66%
-34,18%
DAXplus Covered Call
Deutschland
810,27
818,53
-8,26
-1,01%
17:45:05
29.05.2020
1103,21
661,22
-14,64%
-23,37%
-24,28%
-16,34%
-19,53%
-7,64%
DAXplus Export Strategy
Deutschland
671,99
684,09
-12,1
-1,77%
17:45:00
29.05.2020
742,71
432,37
7,17%
-3,46%
-7%
11,25%
13,44%
47,2%
DAXplus Protective Put
Deutschland
712,24
724,11
-11,87
-1,64%
17:45:05
29.05.2020
726
541,36
17,87%
11,79%
10,68%
21,16%
14,36%
12,02%
DAXplus Seasonal Strategy
Deutschland
55537,4
56468,6
-931,2
-1,65%
17:45:00
29.05.2020
66092,64
40462,34
-2,29%
-12,46%
-13,44%
-4%
-10,91%
13%
DAXsector All Automobile
Deutschland
137,03
141,31
-4,28
-3,03%
17:45:00
29.05.2020
175,98
95,82
-5,76%
-18,64%
-19,14%
-9,04%
-17,79%
-32,97%
DAXsector All Banks
Deutschland
20,29
20,86
-0,57
-2,73%
17:45:00
29.05.2020
34,24
15,27
-21,69%
-24,74%
-31,15%
-17,05%
-51,07%
-49,76%
DAXsector All Basic Resources
Deutschland
202,9
205,34
-2,44
-1,19%
17:45:00
29.05.2020
254,09
135,15
3,64%
-3,4%
-18,1%
-11,59%
-37,43%
-32,3%
DAXsector All Chemicals
Deutschland
229,8
233,78
-3,98
-1,7%
17:45:00
29.05.2020
271,17
169,09
0,87%
-11,93%
-13,8%
-0,78%
-11,96%
-8,5%
DAXsector All Construction
Deutschland
97,04
100,72
-3,68
-3,65%
17:45:00
29.05.2020
143,62
57,63
-10,68%
-28,96%
-28,68%
-28,15%
-43,61%
-18,2%
DAXsector All Consumer
Deutschland
301,19
303,11
-1,92
-0,63%
17:45:00
29.05.2020
376,04
225,36
-4,8%
-15,05%
-14,87%
-6,95%
-15,31%
10,68%
DAXsector All Financial Services
Deutschland
211,75
213,51
-1,76
-0,82%
17:45:00
29.05.2020
238,88
150,4
-2,2%
0,67%
-2,28%
3,09%
32,35%
74,62%
DAXsector All Food & Beverages
Deutschland
71,43
72,92
-1,49
-2,04%
17:45:00
29.05.2020
87,39
54,07
-2,23%
-3,19%
-15,69%
-0,85%
-24,27%
-7,73%
DAXsector All Industrial
Deutschland
186,37
190,45
-4,08
-2,14%
17:45:00
29.05.2020
268,48
133,43
-14,5%
-28,71%
-30,07%
-21,13%
-21,49%
1,04%
DAXsector All Insurance
Deutschland
310,93
317,56
-6,63
-2,09%
17:45:00
29.05.2020
414,62
211,83
-10,1%
-18,54%
-20,3%
-6,82%
20,34%
52,95%
DAXsector All Media
Deutschland
282,08
286,25
-4,17
-1,46%
17:45:00
29.05.2020
325,15
214,74
-2,29%
-8,87%
-10,62%
9,64%
-14,22%
-12,88%
DAXsector All Pharma & Healthcare
Deutschland
343,81
344,99
-1,18
-0,34%
17:45:00
29.05.2020
357,1
233,59
10,33%
3,26%
2,03%
21,25%
-3,92%
22,13%
DAXsector All Retail
Deutschland
155,44
155,65
-0,21
-0,13%
17:45:00
29.05.2020
157,49
92,19
24,26%
29,34%
12,06%
45,37%
20,91%
39,77%
DAXsector All Software
Deutschland
482,7
478,28
4,42
0,92%
17:45:00
29.05.2020
526,22
334,13
6,23%
-1,28%
-1,25%
6,04%
31,45%
85,97%
DAXsector All Technology
Deutschland
174
177,19
-3,19
-1,8%
17:45:00
29.05.2020
202,12
111,93
2,3%
-2,55%
-8,31%
13,61%
-5,01%
23,04%
DAXsector All Telecommunication
Deutschland
233,97
237,2
-3,23
-1,36%
17:45:00
29.05.2020
268,39
167,64
-0,66%
-6,13%
-2,03%
-5,09%
-17,11%
-4,92%
DAXsector All Transportation & Logistics
Deutschland
225,16
233,85
-8,69
-3,72%
17:45:00
29.05.2020
280,13
160,33
3,23%
-17,39%
-18,25%
7,77%
7,32%
37,65%
DAXsector All Utilities
Deutschland
68,69
69,19
-0,5
-0,72%
17:45:00
29.05.2020
73,72
54,8
-0,42%
3,84%
2,46%
19,46%
60,04%
26,92%
DAXsector Automobile
Deutschland
1038,82
1079,54
-40,72
-3,77%
17:45:00
29.05.2020
1513,97
660,3
-8,96%
-27,82%
-27,94%
-18,91%
-31,96%
-43,34%
DAXsector Banks
Deutschland
60,94
63,81
-2,87
-4,5%
17:45:00
29.05.2020
92,76
41,2
-12,27%
-6,25%
-16,01%
-6,65%
-51,85%
-64,99%
DAXsector Basic Resources
Deutschland
1532,62
1554,99
-22,37
-1,44%
17:45:00
29.05.2020
1861,66
952,23
9,07%
4,83%
-14,7%
-1,75%
-34,88%
-22,3%
DAXsector Chemicals
Deutschland
2517,64
2559,77
-42,13
-1,65%
17:45:00
29.05.2020
2972,18
1852,94
0,98%
-12,01%
-13,68%
-0,32%
-11,36%
-9,64%
DAXsector Construction
Deutschland
676,43
701,1
-24,67
-3,52%
17:45:00
29.05.2020
1054,06
418,98
-13,18%
-31,29%
-30,37%
-30,47%
-43,21%
-26,32%
DAXsector Consumer
Deutschland
1818,14
1829,25
-11,11
-0,61%
17:45:00
29.05.2020
2315,58
1336,39
-5,06%
-15,75%
-16,01%
-7,58%
-12,26%
21,04%
DAXsector Financial Services
Deutschland
2449,57
2472,06
-22,49
-0,91%
17:45:00
29.05.2020
2752,1
1709,06
-1,54%
1,41%
-1,24%
4,47%
39,77%
86,73%
DAXsector Food & Beverages
Deutschland
374,3
383,49
-9,19
-2,4%
17:45:00
29.05.2020
477,55
278,15
-4,88%
-1,25%
-17,49%
-0,93%
-24,74%
3,03%
DAXsector Industrial
Deutschland
5226,05
5341,62
-115,57
-2,16%
17:45:00
29.05.2020
7695,04
3596,51
-14,79%
-29,98%
-31,36%
-20,31%
-20,84%
3,66%
DAXsector Insurance
Deutschland
1012,47
1034,04
-21,57
-2,09%
17:45:00
29.05.2020
1351,49
685,67
-9,97%
-19,03%
-20,68%
-8,2%
18,81%
51,05%
DAXsector Media
Deutschland
383,54
387,02
-3,48
-0,9%
17:45:00
29.05.2020
433,97
255,06
1,79%
-4,84%
-8,15%
17,56%
-10,92%
-9,47%
DAXsector Pharma & Healthcare
Deutschland
4578,63
4628,64
-50,01
-1,08%
17:45:00
29.05.2020
4987,27
3197,64
5,73%
0,19%
-2,1%
17,75%
-16,26%
5,14%
DAXsector Retail
Deutschland
606,67
607,46
-0,79
-0,13%
17:45:00
29.05.2020
617,27
342,94
29,92%
40,69%
19,55%
62,47%
32,03%
56,2%
DAXsector Software
Deutschland
37723,77
37388,56
335,21
0,9%
17:45:00
29.05.2020
41964,84
26561,97
4,57%
-3,92%
-3,13%
3,13%
29,95%
88,85%
DAXsector Technology
Deutschland
1074,7
1099,96
-25,26
-2,3%
17:45:00
29.05.2020
1284,88
602,77
2,73%
-2,95%
-9,55%
16,93%
-3,56%
40,8%
DAXsector Telecommunication
Deutschland
229,37
232,33
-2,96
-1,27%
17:45:00
29.05.2020
268,42
167,5
-2,6%
-7,19%
-3,27%
-5,86%
-13,85%
0,86%
DAXsector Transportation & Logistics
Deutschland
818,58
850,82
-32,24
-3,79%
17:45:00
29.05.2020
1093,08
576,29
0,42%
-23,27%
-23,74%
-7,59%
-9,87%
15,86%
DAXsector Utilities
Deutschland
914,02
926,28
-12,26
-1,32%
17:45:00
29.05.2020
1031,63
673,72
-4,54%
7,02%
6,12%
17,08%
60,56%
20,12%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
465,48
473,75
-8,27
-1,75%
17:45:00
29.05.2020
553,52
294,23
11,4%
-13,24%
-15,91%
11,45%
11,32%
86,83%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
594,26
604,82
-10,56
-1,75%
17:45:00
29.05.2020
704,92
374,71
11,67%
-13,03%
-15,7%
12,2%
14%
96,03%
DAXsubsector Advertising (Kurs)
Deutschland
2486,98
2463,78
23,2
0,94%
17:45:00
29.05.2020
2486,98
1659,79
12,04%
15,22%
9,81%
43,39%
75,91%
159,37%
DAXsubsector Advertising (Perf.)
Deutschland
2656,25
2631,48
24,77
0,94%
17:45:00
29.05.2020
2656,25
1772,75
12,04%
15,22%
9,81%
45,84%
83,86%
175,23%
DAXsubsector Airlines (Kurs)
Deutschland
95,12
101,66
-6,54
-6,43%
17:45:00
29.05.2020
186,3
74,71
-16,36%
-46,91%
-45,19%
-47,42%
-47,22%
-29,05%
DAXsubsector Airlines (Perf.)
Deutschland
160,06
171,06
-11
-6,43%
17:45:00
29.05.2020
313,49
125,71
-16,36%
-46,91%
-45,19%
-47,42%
-43,26%
-18,52%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
293,38
298,11
-4,73
-1,59%
17:45:00
29.05.2020
357,71
185,57
13,4%
-14,22%
-17,98%
19,48%
20%
99,52%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
353,13
358,82
-5,69
-1,59%
17:45:00
29.05.2020
429,61
222,87
13,65%
-14,03%
-17,8%
20,08%
22,47%
108,69%
DAXsubsector All Advertising (Kurs)
Deutschland
431,59
430,1
1,49
0,35%
17:45:00
29.05.2020
443,35
290,4
9,1%
10,17%
5,85%
34,62%
58,17%
142,56%
DAXsubsector All Advertising (Perf.)
Deutschland
463,99
462,39
1,6
0,35%
17:45:00
29.05.2020
476,63
312,2
9,1%
10,17%
5,84%
37,43%
66,33%
159,04%
DAXsubsector All Airlines (Kurs)
Deutschland
51,94
55,51
-3,57
-6,43%
17:45:00
29.05.2020
101,73
40,79
-16,35%
-46,9%
-45,19%
-47,41%
-47,5%
-29,7%
DAXsubsector All Airlines (Perf.)
Deutschland
75,04
80,19
-5,15
-6,42%
17:45:00
29.05.2020
146,96
58,93
-16,35%
-46,9%
-45,19%
-47,41%
-43,57%
-19,3%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
153,75
160,04
-6,29
-3,93%
17:45:00
29.05.2020
226,75
97,21
-9,65%
-26,53%
-26,09%
-25,47%
-53,33%
-56,08%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
192,17
200,03
-7,86
-3,93%
17:45:00
29.05.2020
282,24
121,12
-9,37%
-26,25%
-25,81%
-24,77%
-50,42%
-51,32%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
97,8
100,74
-2,94
-2,92%
17:45:00
29.05.2020
124,46
72,61
-6,22%
-18,38%
-19,01%
-7,64%
-17,49%
-38,56%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
135,01
139,06
-4,05
-2,91%
17:45:00
29.05.2020
170,11
99,23
-5,28%
-17,56%
-18,2%
-6,51%
-10,1%
-29,26%
DAXsubsector All Beverages (Kurs)
Deutschland
43,11
42,57
0,54
1,27%
17:45:00
29.05.2020
52,43
35,03
1,51%
-12,84%
-11,79%
-13,76%
-30,47%
-9,92%
DAXsubsector All Beverages (Perf.)
Deutschland
96,11
94,9
1,21
1,28%
17:45:00
29.05.2020
114,88
78,1
1,52%
-12,83%
-11,78%
-12,12%
-25,05%
2,85%
DAXsubsector All Biotechnology (Kurs)
Deutschland
662,95
645,32
17,63
2,73%
17:45:00
29.05.2020
672,84
406,95
35%
31,23%
33,73%
44,89%
101,22%
184,72%
DAXsubsector All Biotechnology (Perf.)
Deutschland
728,88
709,71
19,17
2,7%
17:45:00
29.05.2020
739,84
445,04
35,72%
31,93%
34,45%
45,63%
105,23%
196,76%
DAXsubsector All Building Materials (Kurs)
Deutschland
51,71
53,36
-1,65
-3,09%
17:45:00
29.05.2020
81,94
35,19
-15,44%
-32,63%
-31,07%
-31,86%
-45,67%
-39,46%
DAXsubsector All Building Materials (Perf.)
Deutschland
63,73
65,75
-2,02
-3,07%
17:45:00
29.05.2020
100,91
43,34
-15,37%
-32,59%
-31,02%
-31,81%
-42,68%
-33,57%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
33,01
34,63
-1,62
-4,68%
17:45:00
29.05.2020
51,67
25,66
-5,47%
-25,69%
-26,64%
-29,35%
-64,49%
-62,89%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,12
47,34
-2,22
-4,69%
17:45:00
29.05.2020
70,65
35,09
-5,51%
-25,7%
-26,67%
-29,3%
-62,37%
-58,85%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
134,43
138,36
-3,93
-2,84%
17:45:00
29.05.2020
175,32
103,31
-3,93%
-20,56%
-22,34%
-10,86%
-37,3%
-38,46%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
196,98
202,73
-5,75
-2,84%
17:45:00
29.05.2020
255,59
150,61
-3,44%
-20,15%
-21,94%
-10,4%
-32,38%
-29,66%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
383,89
387,79
-3,9
-1,01%
17:45:00
29.05.2020
509,31
269,31
-5,64%
-15,81%
-17,78%
-7,4%
28,37%
126,55%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
481,97
486,86
-4,89
-1%
17:45:00
29.05.2020
639,4
338,1
-5,64%
-15,81%
-17,78%
-7,4%
32,61%
141,78%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
18,8
18,73
0,07
0,37%
17:45:00
29.05.2020
22,83
14,02
-0,16%
-14,86%
-15,24%
-1,1%
-18,12%
-1,98%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
24,85
24,76
0,09
0,36%
17:45:00
29.05.2020
30,09
18,48
0,16%
-14,58%
-14,98%
-0,44%
-16,53%
1,76%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
143,83
150,6
-6,77
-4,5%
17:45:00
29.05.2020
217,98
81,35
-10,24%
-28,79%
-30,71%
-27,98%
-51,22%
6,95%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
207,17
216,93
-9,76
-4,5%
17:45:00
29.05.2020
290
108,23
-2,82%
-22,91%
-24,99%
-22,02%
-43,82%
27%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
6,11
6,13
-0,02
-0,33%
17:45:00
29.05.2020
18,92
3,18
6,82%
-49,38%
6,82%
6,82%
-67,93%
-90,37%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
6,61
6,64
-0,03
-0,45%
17:45:00
29.05.2020
20,54
3,45
6,61%
-49,54%
6,61%
6,61%
-68,02%
-90,41%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,81
2,63
0,18
6,84%
17:45:00
29.05.2020
2,85
1,59
26,01%
15,64%
2,18%
44,1%
35,1%
9266,67%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,88
2,69
0,19
7,06%
17:45:00
29.05.2020
2,92
1,63
25,76%
15,66%
2,13%
45,45%
38,46%
9500%
DAXsubsector All Credit Banks (Kurs)
Deutschland
15,67
16,1
-0,43
-2,67%
17:45:00
29.05.2020
26,09
12,47
-21,37%
-24,23%
-30,66%
-16,52%
-53,53%
-53,6%
DAXsubsector All Credit Banks (Perf.)
Deutschland
19,44
19,97
-0,53
-2,65%
17:45:00
29.05.2020
32,37
15,48
-21,39%
-24,27%
-30,67%
-16,35%
-51,71%
-50,57%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
140,75
141,84
-1,09
-0,77%
17:45:00
29.05.2020
166,08
82,79
0,95%
4,94%
-2,48%
11,49%
14,93%
63,7%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
192,89
194,39
-1,5
-0,77%
17:45:00
29.05.2020
227,59
113,46
0,95%
4,95%
-2,47%
14,28%
19,87%
78,34%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
245,01
244,9
0,11
0,04%
17:45:00
29.05.2020
264,12
223,15
1,33%
-0,42%
-4,52%
-0,47%
-19,24%
-27,75%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
277,44
277,31
0,13
0,05%
17:45:00
29.05.2020
296,65
250,67
2,14%
0,4%
-3,74%
0,34%
-18,05%
-24,72%
DAXsubsector All Electricity (Kurs)
Deutschland
88,28
87,98
0,3
0,34%
17:45:00
29.05.2020
102,82
56,17
10,95%
-1,19%
-5,19%
45,8%
111,1%
79,47%
DAXsubsector All Electricity (Perf.)
Deutschland
123
122,59
0,41
0,33%
17:45:00
29.05.2020
141,97
77,55
11,94%
-0,29%
-4,33%
47,15%
122,06%
94,07%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,69
135,16
-1,47
-1,09%
17:45:00
29.05.2020
156,8
102,16
-3,81%
-6,96%
-2,98%
-6,52%
-20,25%
-9,36%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
264,19
267,07
-2,88
-1,08%
17:45:00
29.05.2020
309,86
201,88
-3,8%
-6,96%
-2,97%
-6,52%
-9,4%
6,53%
DAXsubsector All Food (Kurs)
Deutschland
53,83
55,04
-1,21
-2,2%
17:45:00
29.05.2020
65,88
43,17
-2,61%
-2,8%
-16,05%
-1,61%
-28,98%
-16,35%
DAXsubsector All Food (Perf.)
Deutschland
69,84
71,42
-1,58
-2,21%
17:45:00
29.05.2020
85,3
55,89
-2,42%
-2,59%
-15,88%
-0,17%
-24,21%
-7,81%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
59,81
60,43
-0,62
-1,03%
17:45:00
29.05.2020
81,71
45,94
-12,75%
-6,17%
-13,46%
-24,91%
-16,27%
-22,93%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
82,77
83,63
-0,86
-1,03%
17:45:00
29.05.2020
110,74
63,58
-12,75%
-6,18%
-13,47%
-23,33%
-6,72%
-8,04%
DAXsubsector All Health Care (Kurs)
-
234,64
234,44
0,2
0,09%
17:45:00
29.05.2020
253,27
161,98
4,39%
-1,21%
-1,23%
1,76%
-28,99%
-14,79%
DAXsubsector All Health Care (Perf.)
Deutschland
274,94
274,7
0,24
0,09%
17:45:00
29.05.2020
296,75
189,79
4,4%
-1,21%
-1,23%
1,89%
-26,95%
-10,56%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
275,08
290,79
-15,71
-5,4%
17:45:00
29.05.2020
624,74
230,52
-43,06%
-54,04%
-54,17%
-46,63%
-17,24%
0,41%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
347,42
367,26
-19,84
-5,4%
17:45:00
29.05.2020
789,02
291,14
-43,06%
-54,04%
-54,17%
-46,62%
-14,67%
7,98%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
3,95
3,96
-0,01
-0,25%
17:45:00
29.05.2020
5,18
3,08
-9,4%
-8,35%
-5,95%
-13,19%
-95,52%
-95,9%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
4,75
4,76
-0,01
-0,21%
17:45:00
29.05.2020
6,21
3,69
-9,18%
-8,12%
-5,57%
-12,2%
-95,43%
-95,63%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
170,16
160,1
10,06
6,28%
17:45:00
29.05.2020
193,61
145,52
-2,23%
-9,2%
-9,11%
-8,33%
-22,24%
7,66%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
261,62
246,02
15,6
6,34%
17:45:00
29.05.2020
292,77
220,05
-0,6%
-7,68%
-7,59%
-4,93%
-14,92%
22,39%
DAXsubsector All IT-Services (Kurs)
Deutschland
1264,02
1252,47
11,55
0,92%
17:45:00
29.05.2020
1575,68
913,23
-1,59%
-4,36%
-3,54%
-12,02%
70,64%
177,02%
DAXsubsector All IT-Services (Perf.)
Deutschland
1473,58
1459,88
13,7
0,94%
17:45:00
29.05.2020
1831,84
1062,25
-1,32%
-4,09%
-3,27%
-11,56%
73,91%
188,08%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
140,19
142,86
-2,67
-1,87%
17:45:00
29.05.2020
169,9
102,55
-2,05%
-15,04%
-17,49%
-5,76%
-15,67%
-3,54%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
180,9
184,35
-3,45
-1,87%
17:45:00
29.05.2020
219,23
132,33
-2,05%
-14,96%
-17,48%
-4,49%
-10,84%
6,11%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
311,28
312,91
-1,63
-0,52%
17:45:00
29.05.2020
359,24
239,72
4,72%
-3,29%
-4,89%
10,41%
65,04%
59,7%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
411,9
414,06
-2,16
-0,52%
17:45:00
29.05.2020
473,08
317,22
5,23%
-2,41%
-4,43%
12,48%
76,58%
79,38%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
211,02
215,02
-4
-1,86%
17:45:00
29.05.2020
248,72
163,24
1,55%
-7,94%
-11,34%
-12,77%
-31,2%
-7,53%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
265,96
270,59
-4,63
-1,71%
17:45:00
29.05.2020
311,74
204,71
2,04%
-7,42%
-10,84%
-11,39%
-28,07%
-0,39%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
106,34
107
-0,66
-0,62%
17:45:00
29.05.2020
130,37
67,48
3,2%
-16,31%
-18,2%
-9,13%
-31,29%
-16,5%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
154,35
155,31
-0,96
-0,62%
17:45:00
29.05.2020
183,89
97,75
3,45%
-13,88%
-15,83%
-6,53%
-24,63%
-2,59%
DAXsubsector All Insurance (Kurs)
Deutschland
145,31
148,64
-3,33
-2,24%
17:45:00
29.05.2020
205,52
106,5
-15,63%
-24,56%
-25,99%
-17,79%
-4,65%
13,87%
DAXsubsector All Insurance (Perf.)
Deutschland
263,43
269,49
-6,06
-2,25%
17:45:00
29.05.2020
351,03
181,9
-10,44%
-19,92%
-21,44%
-12,68%
10,15%
44,39%
DAXsubsector All Internet (Kurs)
Deutschland
186,4
187,29
-0,89
-0,48%
17:45:00
29.05.2020
189,2
113,32
29,01%
12,57%
16,04%
6,95%
-19,95%
-25,4%
DAXsubsector All Internet (Perf.)
Deutschland
220,63
221,66
-1,03
-0,46%
17:45:00
29.05.2020
223,95
132,66
30,43%
13,82%
17,31%
8,34%
-17,7%
-20,98%
DAXsubsector All Leisure (Kurs)
Deutschland
115,05
113,51
1,54
1,36%
17:45:00
29.05.2020
151,55
98,84
-15,81%
-17,47%
-23,09%
-17,29%
-45,21%
-11,24%
DAXsubsector All Leisure (Perf.)
Deutschland
147,02
145,04
1,98
1,37%
17:45:00
29.05.2020
193,65
126,3
-15,8%
-17,47%
-23,08%
-15,83%
-42,86%
-3,57%
DAXsubsector All Logistics (Kurs)
Deutschland
202,35
209,43
-7,08
-3,38%
17:45:00
29.05.2020
267,61
145,06
9,47%
-9,03%
-10,62%
31,27%
14,63%
36,22%
DAXsubsector All Logistics (Perf.)
Deutschland
320,68
331,89
-11,21
-3,38%
17:45:00
29.05.2020
424,07
229,83
9,49%
-9,01%
-10,6%
31,24%
22,19%
53,93%
DAXsubsector All Medical Technology (Kurs)
Deutschland
491,48
487,32
4,16
0,85%
17:45:00
29.05.2020
499,51
341,47
19,93%
1,65%
3,98%
28,5%
57,36%
137,48%
DAXsubsector All Medical Technology (Perf.)
Deutschland
583,69
578,75
4,94
0,85%
17:45:00
29.05.2020
587,06
405,47
19,97%
3,22%
5,59%
30,53%
64,21%
151,04%
DAXsubsector All Mining (Kurs)
Deutschland
12,56
12,44
0,12
0,96%
17:45:00
29.05.2020
27,67
9,67
-26,2%
-41,03%
-48,18%
-53,29%
-60,8%
-87,06%
DAXsubsector All Mining (Perf.)
Deutschland
15,22
15,07
0,15
1%
17:45:00
29.05.2020
32,95
11,71
-26,19%
-41,01%
-48,2%
-51,36%
-56,7%
-85,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
37,68
39,45
-1,77
-4,49%
17:45:00
29.05.2020
69,42
27,54
-31,44%
-38,56%
-44,51%
-35,28%
-51,09%
-47,76%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
56,06
58,7
-2,64
-4,5%
17:45:00
29.05.2020
103,28
40,97
-31,44%
-38,57%
-44,51%
-35,29%
-42,06%
-34,66%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
288,17
298,23
-10,06
-3,37%
17:45:00
29.05.2020
422,27
205,81
-13,43%
-24,66%
-26,83%
-5,77%
-3,3%
11,4%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
345,1
357,13
-12,03
-3,37%
17:45:00
29.05.2020
505,45
246,36
-13,39%
-24,62%
-26,79%
-5,44%
-0,23%
18,01%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
33,88
34,67
-0,79
-2,28%
17:45:00
29.05.2020
37,18
28,79
-4,27%
2,42%
1,65%
12,97%
38,57%
0,71%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
61,49
62,05
-0,56
-0,9%
17:45:00
29.05.2020
66,13
51,24
-2,29%
4,54%
3,73%
15,41%
52,28%
18,14%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
47,13
44,56
2,57
5,77%
17:45:00
29.05.2020
103,03
32,24
-11,64%
-36,22%
-35,47%
-50,66%
-69,64%
-81,51%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
62,01
58,63
3,38
5,76%
17:45:00
29.05.2020
135,59
42,43
-11,67%
-36,24%
-35,49%
-50,68%
-69,65%
-81,29%
DAXsubsector All Personal Products (Kurs)
Deutschland
240,1
241,1
-1
-0,41%
17:45:00
29.05.2020
287,39
202,5
-3,98%
-14,71%
-12%
-6,51%
-23,94%
-12,46%
DAXsubsector All Personal Products (Perf.)
Deutschland
292,22
293,45
-1,23
-0,42%
17:45:00
29.05.2020
348,68
245,69
-3,68%
-14,44%
-11,73%
-6,23%
-21,43%
-7,19%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
174,67
180,51
-5,84
-3,24%
17:45:00
29.05.2020
217,5
137,03
-5,7%
-8,82%
-13,64%
14,52%
-35,97%
-24,17%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
230,39
237,63
-7,24
-3,05%
17:45:00
29.05.2020
276,36
174,11
-2,1%
-5,35%
-10,35%
18,94%
-29%
-13,87%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
94,95
94,98
-0,03
-0,03%
17:45:00
29.05.2020
127,77
72,09
-8,76%
-22,24%
-22,9%
-15,13%
-21,02%
5,17%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
135,38
135,4
-0,02
-0,01%
17:45:00
29.05.2020
174,21
100,81
-6,83%
-18,68%
-19,37%
-11,33%
-10,06%
23,95%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
209,33
207,26
2,07
1%
17:45:00
29.05.2020
229,41
172,26
-5,52%
-6,78%
-5,16%
31,46%
4,28%
16,26%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
356,3
352,77
3,53
1%
17:45:00
29.05.2020
390,48
293,19
-5,52%
-6,78%
-5,15%
31,48%
11,9%
34,08%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
226,19
230,52
-4,33
-1,88%
17:45:00
29.05.2020
311,9
164,12
-13,19%
-19,92%
-21,94%
-1,73%
21,61%
33,2%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
406
413,77
-7,77
-1,88%
17:45:00
29.05.2020
537,93
283,07
-9,66%
-16,66%
-18,76%
2,26%
36,88%
63,3%
DAXsubsector All Real Estate (Kurs)
Deutschland
149,14
150,21
-1,07
-0,71%
17:45:00
29.05.2020
170,56
113,25
-4,68%
-2,36%
-4,96%
-5,23%
18,22%
46,16%
DAXsubsector All Real Estate (Perf.)
Deutschland
211,35
212,85
-1,5
-0,7%
17:45:00
29.05.2020
241,2
160,18
-4,48%
-2,15%
-4,76%
-3,7%
26,26%
64,67%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
18,13
18,05
0,08
0,44%
17:45:00
29.05.2020
23,42
13,28
-8,57%
-10,51%
-18,92%
4,14%
-19,85%
-19,06%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
20,84
20,75
0,09
0,43%
17:45:00
29.05.2020
26,81
15,24
-8,4%
-10,17%
-18,63%
4,99%
-17,07%
-14,83%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
81,77
82,9
-1,13
-1,36%
17:45:00
29.05.2020
127,08
54,51
-25%
-25,64%
-30,51%
-31,93%
-59,37%
-50,74%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
116,01
117,61
-1,6
-1,36%
17:45:00
29.05.2020
180,28
77,33
-24,99%
-25,63%
-30,5%
-31,93%
-56,2%
-44,08%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
68,05
69,3
-1,25
-1,8%
17:45:00
29.05.2020
78,64
45,23
11,94%
-6,29%
-11,12%
-13,47%
-32,65%
-22,56%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
94,14
95,86
-1,72
-1,79%
17:45:00
29.05.2020
106,48
62,57
11,95%
-6,28%
-11,11%
-10,28%
-26,63%
-9,78%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
643,14
642,46
0,68
0,11%
17:45:00
29.05.2020
652,7
354,26
37,64%
57,41%
29,27%
81,43%
62,55%
106,21%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
746,48
745,7
0,78
0,1%
17:45:00
29.05.2020
757,58
411,27
37,64%
57,41%
29,27%
81,38%
62,92%
108,04%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
23,33
24,12
-0,79
-3,28%
17:45:00
29.05.2020
44,06
18,04
-19,08%
-41,92%
-39,59%
-38,67%
-54,84%
-56,28%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
36,75
38
-1,25
-3,29%
17:45:00
29.05.2020
65,69
28,41
-19,12%
-38,65%
-36,18%
-35,21%
-48%
-45,7%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
124,05
124,07
-0,02
-0,02%
17:45:00
29.05.2020
153,28
82,56
-1,35%
-10,97%
-17,82%
-3,78%
-31,89%
-28,08%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
177,37
177,4
-0,03
-0,02%
17:45:00
29.05.2020
219,15
118,04
-1,35%
-10,96%
-17,82%
-1,3%
-26,14%
-17,77%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
154,56
156,44
-1,88
-1,2%
17:45:00
29.05.2020
163,75
106,44
2,26%
6,92%
5,06%
21,39%
57,63%
95,2%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
235,53
238,41
-2,88
-1,21%
17:45:00
29.05.2020
245,2
159,38
4,07%
8,82%
6,93%
23,53%
67,51%
119,42%
DAXsubsector All Semiconductors (Kurs)
Deutschland
494,63
507,07
-12,44
-2,45%
17:45:00
29.05.2020
593,14
287,65
2,53%
-3,61%
-10,07%
18,07%
-3,04%
43,33%
DAXsubsector All Semiconductors (Perf.)
Deutschland
566,16
580,39
-14,23
-2,45%
17:45:00
29.05.2020
672,24
329,05
2,56%
-2,66%
-9,18%
19,24%
0,58%
52,29%
DAXsubsector All Software (Kurs)
Deutschland
399,5
395,56
3,94
1%
17:45:00
29.05.2020
438,51
299,11
5,05%
-2,75%
-2,98%
7,71%
26,18%
80,48%
DAXsubsector All Software (Perf.)
Deutschland
485,07
480,28
4,79
1%
17:45:00
29.05.2020
526
358,79
6,34%
-1,56%
-1,79%
9,03%
31,27%
93,33%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
31,5
31,96
-0,46
-1,44%
17:45:00
29.05.2020
39,78
21,05
6,28%
-2,78%
-18,96%
-8,83%
-41,3%
-32,17%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
41,43
42,04
-0,61
-1,45%
17:45:00
29.05.2020
51,18
27,68
6,72%
-0,6%
-17,14%
-6,82%
-36,9%
-24,19%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,8
28,99
-0,19
-0,66%
17:45:00
29.05.2020
50,5
26
-18,14%
-29,57%
-26,36%
-35,77%
-43,28%
-20,55%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
38,11
38,36
-0,25
-0,65%
17:45:00
29.05.2020
66,83
34,41
-18,11%
-29,57%
-26,36%
-35,77%
-43,3%
-20,21%
DAXsubsector All Transportation Services (Kurs)
Deutschland
109,57
114,47
-4,9
-4,28%
17:45:00
29.05.2020
171,24
68,71
-15,66%
-34,74%
-35,12%
-30,57%
-19,78%
-2,76%
DAXsubsector All Transportation Services (Perf.)
Deutschland
146,45
153
-6,55
-4,28%
17:45:00
29.05.2020
228,89
91,85
-15,66%
-34,75%
-35,13%
-29,66%
-14,57%
8,86%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
85,33
87,6
-2,27
-2,59%
17:45:00
29.05.2020
99,42
58,9
12,35%
-5,6%
-1,14%
-1,35%
-46,92%
-49,52%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
166,76
171,19
-4,43
-2,59%
17:45:00
29.05.2020
187,22
110,92
16,6%
-2,03%
2,6%
2,24%
-37,73%
-34,7%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
674,22
702,26
-28,04
-3,99%
17:45:00
29.05.2020
989,63
428,47
-9,78%
-26,4%
-25,91%
-24,98%
-54,45%
-57,21%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
936,73
975,65
-38,92
-3,99%
17:45:00
29.05.2020
1367,69
592,67
-9,37%
-26,03%
-25,54%
-24,3%
-51,52%
-52,48%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
222,54
231,22
-8,68
-3,75%
17:45:00
29.05.2020
327,67
151,37
-10,19%
-29,15%
-29,37%
-19,06%
-34,46%
-50,91%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
389,19
404,29
-15,1
-3,73%
17:45:00
29.05.2020
564,83
260,92
-8,88%
-28,12%
-28,34%
-17,87%
-26,84%
-40,89%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
29.05.2020
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
29.05.2020
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
931,84
913,61
18,23
2%
17:45:00
29.05.2020
937,84
594,31
30,56%
23%
27,41%
36,45%
83,2%
143,99%
DAXsubsector Biotechnology (Perf.)
Deutschland
1070,99
1050,41
20,58
1,96%
17:45:00
29.05.2020
1078,13
677,98
31,54%
23,92%
28,36%
37,44%
87,67%
156%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
91,32
94,2
-2,88
-3,06%
17:45:00
29.05.2020
124,42
60,74
-5,78%
-20,91%
-22,5%
-22,44%
-67,67%
-72,56%
DAXsubsector Broadcasting (Perf.)
Deutschland
149,2
153,91
-4,71
-3,06%
17:45:00
29.05.2020
197,69
99,24
-5,77%
-20,9%
-22,49%
-18,29%
-62,96%
-65,46%
DAXsubsector Building Materials (Kurs)
Deutschland
259,27
267,87
-8,6
-3,21%
17:45:00
29.05.2020
417,12
175,56
-15,79%
-33,49%
-31,82%
-32,69%
-46,37%
-40,03%
DAXsubsector Building Materials (Perf.)
Deutschland
325,86
336,66
-10,8
-3,21%
17:45:00
29.05.2020
524,25
220,65
-15,79%
-33,49%
-31,82%
-32,69%
-43,42%
-34,41%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
300,77
316,24
-15,47
-4,89%
17:45:00
29.05.2020
483,99
233,53
-5,7%
-26,76%
-27,84%
-31,07%
-65,28%
-64,06%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
437,49
460
-22,51
-4,89%
17:45:00
29.05.2020
703,99
339,68
-5,7%
-26,76%
-27,84%
-31,06%
-63,25%
-60,19%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
365,75
376,43
-10,68
-2,84%
17:45:00
29.05.2020
483,79
285,49
-4,07%
-21,59%
-22,96%
-11,07%
-38,06%
-40,55%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
628,64
646,98
-18,34
-2,83%
17:45:00
29.05.2020
829,01
489,2
-3,78%
-21,36%
-22,73%
-10,8%
-33,31%
-32,13%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
922,83
932,23
-9,4
-1,01%
17:45:00
29.05.2020
1230,09
649,34
-5,53%
-16,32%
-18,45%
-8,77%
25,68%
128,75%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1210,89
1223,23
-12,34
-1,01%
17:45:00
29.05.2020
1614
851,99
-5,53%
-16,31%
-18,45%
-8,76%
29,7%
144,43%
DAXsubsector Comm. Technology (Kurs)
Deutschland
54,33
54,65
-0,32
-0,59%
17:45:00
29.05.2020
69,25
39,91
-0,42%
-21,55%
-19,52%
-9,63%
-33,22%
-19,44%
DAXsubsector Comm. Technology (Perf.)
Deutschland
65,82
66,21
-0,39
-0,59%
17:45:00
29.05.2020
83,44
48,09
0,12%
-21,12%
-19,08%
-8,68%
-31,76%
-16,73%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
647,03
677,61
-30,58
-4,51%
17:45:00
29.05.2020
979,55
370,27
-10,61%
-28,76%
-30,77%
-28,5%
-51,17%
10,96%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1116,05
1168,81
-52,76
-4,51%
17:45:00
29.05.2020
1562,49
590,63
-3,34%
-22,97%
-25,14%
-22,67%
-43,96%
31,6%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
29.05.2020
0,89
0,89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
29.05.2020
1,04
1,04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
132,92
121,25
11,67
9,62%
17:45:00
29.05.2020
132,92
59,16
44,35%
33,48%
9,63%
103,46%
32,92%
32,92%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
132,92
121,25
11,67
9,62%
17:45:00
29.05.2020
132,92
59,16
44,35%
33,48%
9,63%
103,46%
32,92%
32,92%
DAXsubsector Credit Banks (Kurs)
Deutschland
22,13
23,18
-1,05
-4,53%
17:45:00
29.05.2020
33,24
15,88
-10,98%
-3,66%
-13,72%
-4,98%
-54,44%
-68,11%
DAXsubsector Credit Banks (Performance)
Deutschland
30,97
32,43
-1,46
-4,5%
17:45:00
29.05.2020
46,51
22,22
-10,98%
-3,61%
-13,71%
-4,38%
-52,55%
-66,25%
DAXsubsector Diversified Financial (Kurs)
Deutschland
450,5
456,85
-6,35
-1,39%
17:45:00
29.05.2020
532,23
267,46
0,14%
4,18%
-5,67%
13,11%
27,99%
92,23%
DAXsubsector Diversified Financial (Perf.)
Deutschland
675,58
685,11
-9,53
-1,39%
17:45:00
29.05.2020
798,14
401,08
0,14%
4,18%
-5,67%
14,59%
31,7%
103,04%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
146,25
146,37
-0,12
-0,08%
17:45:00
29.05.2020
189,15
94,8
7,22%
1,3%
-14,35%
-1,08%
-33,05%
-22,67%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
188,88
189,04
-0,16
-0,08%
17:45:00
29.05.2020
244,06
122,43
7,24%
1,39%
-14,27%
-0,98%
-31,46%
-18,95%
DAXsubsector Electricity (Kurs)
Deutschland
208,59
209,27
-0,68
-0,32%
17:45:00
29.05.2020
220,52
108,56
16,35%
41,02%
29,66%
93,66%
100,66%
108,59%
DAXsubsector Electricity (Perf.)
Deutschland
242,6
243,39
-0,79
-0,32%
17:45:00
29.05.2020
256,47
123,48
18,96%
44,17%
32,57%
98,02%
120,57%
142,6%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
131,03
132,46
-1,43
-1,08%
17:45:00
29.05.2020
153,68
100,13
-3,8%
-6,96%
-2,98%
-6,51%
-20,25%
-9,37%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
300,91
304,2
-3,29
-1,08%
17:45:00
29.05.2020
352,93
229,94
-3,8%
-6,96%
-2,98%
-6,52%
-9,4%
6,53%
DAXsubsector Food (Kurs)
Deutschland
88,5
90,67
-2,17
-2,39%
17:45:00
29.05.2020
111,54
70,87
-4,89%
-1,25%
-17,49%
-2,39%
-30,22%
-7,24%
DAXsubsector Food (Perf.)
Deutschland
142,78
146,28
-3,5
-2,39%
17:45:00
29.05.2020
179,93
114,33
-4,88%
-1,24%
-17,48%
-0,92%
-24,73%
3,05%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
62,57
63,21
-0,64
-1,01%
17:45:00
29.05.2020
86,66
47,65
-12,62%
-6,4%
-13,19%
-25,9%
-16,36%
-21,34%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
99,59
100,6
-1,01
-1%
17:45:00
29.05.2020
134,97
75,84
-12,61%
-6,4%
-13,19%
-24,27%
-8,83%
-7,97%
DAXsubsector Health Care (Kurs)
Deutschland
628,17
627,45
0,72
0,11%
17:45:00
29.05.2020
678,78
427,75
4,68%
-1,44%
-1,6%
2,38%
-29,2%
-14,79%
DAXsubsector Health Care (Perf.)
Deutschland
802,86
801,95
0,91
0,11%
17:45:00
29.05.2020
867,56
546,72
4,68%
-1,44%
-1,61%
2,49%
-27,17%
-10,57%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
694,72
735,59
-40,87
-5,56%
17:45:00
29.05.2020
1628,22
586,8
-44,39%
-54,87%
-55,19%
-46,78%
-17,57%
0,42%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
938,06
993,25
-55,19
-5,56%
17:45:00
29.05.2020
2198,52
792,33
-44,39%
-54,87%
-55,19%
-46,78%
-15%
7,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
4,97
4,87
0,1
2,05%
17:45:00
29.05.2020
7,28
3,3
-8,64%
1,64%
12,7%
-21,36%
-97,14%
-97,29%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,02
7,87
0,15
1,91%
17:45:00
29.05.2020
11,67
5,3
-8,03%
2,17%
13,44%
-20,44%
-97,09%
-97,08%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
160,33
153,8
6,53
4,25%
17:45:00
29.05.2020
203,87
127,14
-8,22%
-18,61%
-19,32%
-17,96%
-47,58%
-23,53%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
318,45
305,47
12,98
4,25%
17:45:00
29.05.2020
404,9
252,52
-8,21%
-18,61%
-19,31%
-15,02%
-43,1%
-11,39%
DAXsubsector IT-Services (Kurs)
Deutschland
4748,53
4696,31
52,22
1,11%
17:45:00
29.05.2020
6172,58
3582,21
-5,15%
-8,53%
-6,02%
-18,78%
74,17%
168,2%
DAXsubsector IT-Services (Perf.)
Deutschland
5629,6
5566,89
62,71
1,13%
17:45:00
29.05.2020
7302,38
4238,57
-4,95%
-8,33%
-5,82%
-18,43%
76,89%
176,75%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
290,81
295,64
-4,83
-1,63%
17:45:00
29.05.2020
345,02
200,85
2,62%
-12,71%
-15,7%
-2,02%
-17,28%
-10,98%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
420,39
427,36
-6,97
-1,63%
17:45:00
29.05.2020
498,72
290,33
2,63%
-12,66%
-15,69%
-0,42%
-12,11%
-1,69%
DAXsubsector Industrial Gases (Kurs)
Deutschland
737,93
741,81
-3,88
-0,52%
17:45:00
29.05.2020
851,63
568,3
4,72%
-3,29%
-4,89%
10,41%
65,04%
59,7%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1064,68
1070,27
-5,59
-0,52%
17:45:00
29.05.2020
1222,81
819,93
5,23%
-2,41%
-4,43%
12,48%
76,59%
79,38%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
501,03
513,22
-12,19
-2,38%
17:45:00
29.05.2020
625,82
376,23
-1,3%
-13,81%
-17,28%
-16,36%
-35,69%
-7,54%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
694,31
709,34
-15,03
-2,12%
17:45:00
29.05.2020
862,46
519,19
-0,91%
-13,34%
-16,82%
-15,26%
-32,66%
-0,2%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
284,98
286,84
-1,86
-0,65%
17:45:00
29.05.2020
354,03
175,12
4,29%
-17,19%
-19,09%
-6,53%
-28,6%
-10,12%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
464,2
467,23
-3,03
-0,65%
17:45:00
29.05.2020
558,41
284,68
4,61%
-14,48%
-16,44%
-3,43%
-21,54%
4,96%
DAXsubsector Insurance (Kurs)
Deutschland
295,58
302,6
-7,02
-2,32%
17:45:00
29.05.2020
420,74
216,01
-15,95%
-25,02%
-26,43%
-18,16%
-4,72%
14,16%
DAXsubsector Insurance (Perf.)
Deutschland
601,27
615,57
-14,3
-2,32%
17:45:00
29.05.2020
805,29
413,44
-10,67%
-20,31%
-21,8%
-13%
10,26%
45,1%
DAXsubsector Internet (Kurs)
Deutschland
558,06
560,72
-2,66
-0,47%
17:45:00
29.05.2020
566,72
338,02
29,72%
13,08%
16,81%
7,43%
-21,07%
-8,01%
DAXsubsector Internet (Perf.)
Deutschland
683,1
686,31
-3,21
-0,47%
17:45:00
29.05.2020
693,72
409,09
31,2%
14,37%
18,14%
8,83%
-18,79%
-2,41%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
129,75
128,89
0,86
0,67%
17:45:00
29.05.2020
159,97
110,59
-11,29%
-7,69%
-17,28%
2,68%
-17,28%
28,54%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
209,61
208,23
1,38
0,66%
17:45:00
29.05.2020
258,45
178,67
-11,29%
-7,7%
-17,28%
4,95%
-13,18%
40,75%
DAXsubsector Logistics (Kurs)
Deutschland
292,59
302,53
-9,94
-3,29%
17:45:00
29.05.2020
359,69
200,95
5,85%
-16,19%
-17,32%
8,77%
-7,71%
8,14%
DAXsubsector Logistics (Perf.)
Deutschland
542,82
561,27
-18,45
-3,29%
17:45:00
29.05.2020
667,29
372,8
5,86%
-16,18%
-17,31%
8,76%
-1,01%
23,49%
DAXsubsector Medical Technology (Kurs)
Deutschland
1145,97
1135,05
10,92
0,96%
17:45:00
29.05.2020
1213,63
830,98
14,49%
-1,95%
-0,79%
25,71%
54,65%
116,02%
DAXsubsector Medical Technology (Perf.)
Deutschland
1443,43
1429,67
13,76
0,96%
17:45:00
29.05.2020
1512,61
1046,46
14,53%
-0,91%
0,26%
27,17%
60,57%
127,29%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
29.05.2020
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
29.05.2020
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
37,1
38,84
-1,74
-4,48%
17:45:00
29.05.2020
68,34
27,11
-31,44%
-38,56%
-44,51%
-35,26%
-53,59%
-51,23%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
56,59
59,26
-2,67
-4,51%
17:45:00
29.05.2020
104,26
41,36
-31,45%
-38,57%
-44,51%
-35,29%
-43,97%
-38,17%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
907,98
944,36
-36,38
-3,85%
17:45:00
29.05.2020
1353,29
629,29
-13,65%
-25,69%
-27,95%
-4,63%
6,64%
24,03%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1112,74
1157,32
-44,58
-3,85%
17:45:00
29.05.2020
1658,45
771,19
-13,65%
-25,69%
-27,95%
-4,47%
9,91%
31,38%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
103,7
107,39
-3,69
-3,44%
17:45:00
29.05.2020
120,17
81,49
-7,46%
3,59%
2,87%
12,86%
44,37%
1,76%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
225,93
229,02
-3,09
-1,35%
17:45:00
29.05.2020
255,12
173,03
-5,04%
6,3%
5,56%
15,84%
59,36%
19,36%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,66
11,02
0,64
5,81%
17:45:00
29.05.2020
25,49
7,98
-11,67%
-36,21%
-35,47%
-50,68%
-69,66%
-81,34%
DAXsubsector Oil & Gas (Perf.)
Deutschland
13,3
12,58
0,72
5,72%
17:45:00
29.05.2020
29,09
9,1
-11,69%
-36,24%
-35,5%
-50,69%
-69,68%
-81,11%
DAXsubsector Personal Products (Kurs)
Deutschland
386,51
386,75
-0,24
-0,06%
17:45:00
29.05.2020
460,84
323,28
-4,14%
-15,14%
-11,98%
-5,5%
-27,61%
-17,09%
DAXsubsector Personal Products (Perf.)
Deutschland
504,33
504,65
-0,32
-0,06%
17:45:00
29.05.2020
599,95
420,86
-3,92%
-14,95%
-11,78%
-5,29%
-25,11%
-11,92%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
302,16
312,56
-10,4
-3,33%
17:45:00
29.05.2020
381,55
238,36
-6,61%
-9,89%
-14,75%
13,54%
-39,74%
-28,22%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
452,63
467,25
-14,62
-3,13%
17:45:00
29.05.2020
549,73
343,43
-2,9%
-6,31%
-11,36%
18,05%
-32,93%
-18,16%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
109,57
109,57
0
0%
17:45:00
29.05.2020
155,55
88,81
-9,36%
-27,13%
-23,84%
-15,22%
-27,19%
10,58%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
165,62
165,62
0
0%
17:45:00
29.05.2020
226,49
134,23
-9,35%
-24,35%
-20,94%
-11,98%
-18,03%
28,28%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
226,9
224,65
2,25
1%
17:45:00
29.05.2020
252,8
188,2
-5,04%
-8,61%
-7,27%
29,07%
2,19%
13,77%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
435,41
431,1
4,31
1%
17:45:00
29.05.2020
485,12
361,14
-5,04%
-8,62%
-7,27%
29,08%
9,63%
31,18%
DAXsubsector Re-Insurance (Kurs)
Deutschland
303,42
308,54
-5,12
-1,66%
17:45:00
29.05.2020
416,15
219,06
-12,42%
-20,06%
-21,92%
-2,47%
21,55%
30,64%
DAXsubsector Re-Insurance (Perf.)
Deutschland
620,83
631,32
-10,49
-1,66%
17:45:00
29.05.2020
816,83
429,97
-8,7%
-16,67%
-18,6%
1,67%
37,45%
61,54%
DAXsubsector Real Estate (Kurs)
Deutschland
429,72
432,69
-2,97
-0,69%
17:45:00
29.05.2020
492,14
316,99
-4,08%
-1,5%
-4,03%
-3,91%
21,8%
52,22%
DAXsubsector Real Estate (Perf.)
Deutschland
703,52
708,38
-4,86
-0,69%
17:45:00
29.05.2020
804,07
517,96
-3,89%
-1,3%
-3,84%
-2,27%
30,84%
74,37%
DAXsubsector Renewable Energies (Kurs)
Deutschland
91,28
91,24
0,04
0,04%
17:45:00
29.05.2020
123,48
65,19
-12,52%
-17,06%
-22,52%
-5,93%
-19,9%
-31,19%
DAXsubsector Renewable Energies (Perf.)
Deutschland
104,55
104,5
0,05
0,05%
17:45:00
29.05.2020
141,34
74,6
-12,44%
-16,84%
-22,31%
-5,49%
-18,06%
-29,08%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
81,04
82,15
-1,11
-1,35%
17:45:00
29.05.2020
125,92
54,02
-24,99%
-25,64%
-30,5%
-31,92%
-58,95%
-49,17%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
123,46
125,17
-1,71
-1,37%
17:45:00
29.05.2020
191,86
82,31
-25%
-25,64%
-30,52%
-31,93%
-55,76%
-42,27%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
132,63
135,06
-2,43
-1,8%
17:45:00
29.05.2020
153,25
88,15
11,95%
-6,29%
-11,11%
-13,46%
-32,65%
-21,65%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
203,28
207
-3,72
-1,8%
17:45:00
29.05.2020
229,93
135,1
11,94%
-6,28%
-11,11%
-10,28%
-26,63%
-8,26%
DAXsubsector Retail, Internet (Kurs)
Deutschland
1434,57
1433,79
0,78
0,05%
17:45:00
29.05.2020
1460,09
738,55
39,87%
62,66%
33,06%
93,99%
70,97%
127,85%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1719,63
1718,69
0,94
0,05%
17:45:00
29.05.2020
1750,22
885,42
39,88%
62,66%
33,07%
93,96%
71,39%
130,58%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
46,99
48,6
-1,61
-3,31%
17:45:00
29.05.2020
89,35
36,24
-19,25%
-42,27%
-40,01%
-38,98%
-56,23%
-57,55%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
83,85
86,72
-2,87
-3,31%
17:45:00
29.05.2020
150,71
64,66
-19,27%
-38,92%
-36,53%
-35,45%
-49,5%
-47,15%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
199,21
199,19
0,02
0,01%
17:45:00
29.05.2020
247,54
129,61
-1,4%
-10,11%
-18,97%
-4,56%
-35,5%
-33,49%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
316,34
316,3
0,04
0,01%
17:45:00
29.05.2020
393,1
205,82
-1,4%
-10,11%
-18,98%
-2,54%
-30,62%
-24,96%
DAXsubsector Securities Brokers (Kurs)
Deutschland
826,79
838,18
-11,39
-1,36%
17:45:00
29.05.2020
876,71
555,7
2,49%
6,46%
4,95%
20,08%
60,59%
100,3%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1356,65
1375,35
-18,7
-1,36%
17:45:00
29.05.2020
1411,44
894,63
4,46%
8,51%
6,97%
22,38%
71,07%
125,6%
DAXsubsector Semiconductors (Kurs)
Deutschland
333,61
342,03
-8,42
-2,46%
17:45:00
29.05.2020
400,62
191,82
2,52%
-3,75%
-9,96%
17,63%
-3,64%
41,32%
DAXsubsector Semiconductors (Perf.)
Deutschland
382,08
391,73
-9,65
-2,46%
17:45:00
29.05.2020
454,18
219,62
2,53%
-2,77%
-9,04%
18,83%
-0,14%
50,09%
DAXsubsector Software (Kurs)
Deutschland
632,44
626,73
5,71
0,91%
17:45:00
29.05.2020
705,59
479,84
3,9%
-5,07%
-4,62%
5,4%
22,97%
74,79%
DAXsubsector Software (Perf.)
Deutschland
802,81
795,54
7,27
0,91%
17:45:00
29.05.2020
884,05
601,21
5,26%
-3,83%
-3,37%
6,79%
28,08%
87,52%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
375,79
381,52
-5,73
-1,5%
17:45:00
29.05.2020
461,84
239,78
10,06%
3,52%
-16,3%
-2,17%
-39,92%
-29,63%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
553,8
562,24
-8,44
-1,5%
17:45:00
29.05.2020
666,1
353,38
10,22%
5,77%
-14,48%
-0,05%
-35,49%
-21,52%
DAXsubsector Telecom. Services (Kurs)
Deutschland
64,23
64,95
-0,72
-1,11%
17:45:00
29.05.2020
99,77
53,02
-11,59%
-17,27%
-19,91%
-27,72%
-24,08%
-23,43%
DAXsubsector Telecom. Services (Perf.)
Deutschland
96,94
98,03
-1,09
-1,11%
17:45:00
29.05.2020
150,57
80,03
-11,59%
-17,28%
-19,91%
-27,72%
-24,08%
-23,4%
DAXsubsector Transportation Services (Kurs)
Deutschland
214
224,16
-10,16
-4,53%
17:45:00
29.05.2020
327,09
131,18
-14,52%
-32,91%
-33,86%
-29,32%
-16,37%
3,56%
DAXsubsector Transportation Services (Perf.)
Deutschland
334,61
350,5
-15,89
-4,53%
17:45:00
29.05.2020
511,43
205,11
-14,52%
-32,91%
-33,86%
-28,24%
-10,65%
16,24%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
367,54
377,95
-10,41
-2,75%
17:45:00
29.05.2020
437,21
276,12
4,94%
-11,61%
-8,29%
-2,99%
-48,16%
-45,56%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
750,81
772,09
-21,28
-2,76%
17:45:00
29.05.2020
866,78
547,43
8,13%
-8,92%
-5,51%
-0,14%
-38,31%
-29,69%
DAXsupersector Basic Materials Perf.
Deutschland
987,9
1013,87
-25,97
-2,56%
17:45:00
29.05.2020
1213,73
704,84
1,41%
-12,81%
-18,22%
-8,65%
-23,99%
-13,56%
DAXsupersector Consumer Goods
Deutschland
658,32
674,83
-16,51
-2,45%
17:45:00
29.05.2020
840,09
468,46
-5,56%
-19,57%
-19,33%
-10,71%
-26,25%
-25,09%
DAXsupersector Consumer Services
Deutschland
398,65
403,19
-4,54
-1,13%
17:45:00
29.05.2020
403,82
252,15
14,23%
12%
2,9%
34,5%
12,52%
30,09%
DAXsupersector FIRE
Deutschland
469,06
477,69
-8,63
-1,81%
17:45:00
29.05.2020
585,28
330,88
-6,63%
-6,9%
-10,56%
-1,06%
12,73%
34,89%
DAXsupersector Industrials
Deutschland
454,39
467,51
-13,12
-2,81%
17:45:00
29.05.2020
638,11
314,05
-10,14%
-26,87%
-28,6%
-17,82%
-23,57%
-3,33%
DAXsupersector Information Technology
Deutschland
1829,39
1822,36
7,03
0,39%
17:45:00
29.05.2020
1884,76
1139,65
13,81%
9,68%
5,87%
22,86%
48,09%
117,65%
DAXsupersector Pharma Healthcare
Deutschland
1238,17
1234,82
3,35
0,27%
17:45:00
29.05.2020
1259,1
842,98
14,64%
8,62%
8,51%
26,1%
34,21%
87,11%
DAXsupersector Telecommunication
Deutschland
588,86
602,5
-13,64
-2,26%
17:45:00
29.05.2020
688,81
402,46
6,78%
-7,37%
-3,87%
-2,63%
-30,37%
-16,84%
DAXsupersector Utilities
Deutschland
251,69
254,31
-2,62
-1,03%
17:45:00
29.05.2020
262,57
184,06
2,59%
12,12%
9,51%
26,63%
82,32%
32,13%
DBIX Deutsche Börse India Index Short EUR
Deutschland
113683,37
114101,48
-418,11
-0,37%
22:15:35
29.05.2020
203957787,64
85944,7
15,71%
25,69%
28,28%
20,74%
86608,39%
71434,97%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
-0,5

-
00:00:00
27.05.2020

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
140,78
141,35
-0,57
-0,4%
22:49:02
29.05.2020
164,48
100,78
-5,24%
-3,56%
-6,69%
-3,18%
24,24%
55,23%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0
-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
140,97
145,09
-4,12
-2,84%
17:45:00
29.05.2020
176,49
100,66
-6,11%
-18,75%
-19,44%
-7,7%
-17,91%
-15,75%
DivDAX
Deutschland
294,05
301,8
-7,75
-2,57%
17:45:00
29.05.2020
359,99
205,95
-4,28%
-16,92%
-17,61%
-5,53%
-8,82%
0,21%
Dow Jones
USA
25383,11
25400,64
-17,53
-0,07%
23:14:05
29.05.2020
29568,57
18213,65
-4,94%
-9,51%
-12,07%
1,02%
20,7%
40,7%
Dow Jones Composite Average
USA
8239,6
8239,27
0,33
0%
23:14:05
29.05.2020
9727,42
5973,2
-5,79%
-10,77%
-12,78%
-1,31%
13,19%
30,65%
Dow Jones DJIA VIX
USA
28,75
30,39
-1,64
-5,4%
22:14:05
29.05.2020
71,05
2,47
-15,91%
113,28%
134,31%
57,1%
179,67%
103,32%
Dow Jones Transportation
USA
8969,79
9005,43
-35,64
-0,4%
23:14:05
29.05.2020
11359,49
6481,2
-5,34%
-17,39%
-18,41%
-9,67%
-2,12%
6,86%
Dow Jones US Banks
USA
337,62
346,68
-9,06
-2,61%
23:45:17
29.05.2020
524,77
260,8
-23,11%
-32,59%
-35,65%
-21,08%
-14,44%
1,16%
Dow Jones Utility Average
USA
806,92
800,8
6,12
0,76%
23:14:05
29.05.2020
963,8
593,52
-8,98%
-5,26%
-6,91%
3,21%
11,65%
37,24%
E-Mobilität Wasserstoff Index
-
248,53
256,75
-8,22
-3,2%
18:29:01
29.05.2020
256,75
92,21
37,03%
80,3%
66,25%
152,24%
-
-
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45
-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
10220,14
10109,91
110,23
1,09%
14:59:35
31.05.2020
15127,26
8113,82
-16,38%
-25,84%
-26,47%
-25,35%
-23,39%
16,87%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32
-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91
-
-
-
5,4%
14,93%
-0,92%
EURO STOXX
-
337,35
341,8
-4,45
-1,3%
17:50:00
29.05.2020
421,41
252,89
-7,69%
-15,52%
-17,49%
-6,19%
-12,24%
-8,98%
EURO STOXX 50
-
3050,2
3094,47
-44,27
-1,43%
17:50:00
29.05.2020
3867,28
2302,84
-8,64%
-17,64%
-19,59%
-7,51%
-14,35%
-14,68%
EURO STOXX Auto & Parts
-
358,6
369,7
-11,1
-3%
23:10:08
29.05.2020
521,1
252
-9,63%
-28,37%
-27,26%
-19,67%
-32,83%
-41,35%
EURO STOXX Banks
-
57,7
58,9
-1,2
-2,04%
23:10:08
29.05.2020
102
48,8
-31,31%
-38,02%
-42,36%
-34,21%
-55,62%
-62,58%
EURO STOXX Chemicals
-
1035,2
1047
-11,8
-1,13%
23:10:08
29.05.2020
1205,4
783,6
-0,48%
-10,33%
-12,44%
4%
-3,45%
-4,56%
EURO STOXX Health Care
-
846,9
857,6
-10,7
-1,25%
23:10:08
29.05.2020
923
648,7
3,58%
-0,67%
-3,42%
19,2%
-8,08%
1,9%
EURO STOXX Insurance
-
218,1
224,7
-6,6
-2,94%
23:10:08
29.05.2020
316,7
163,4
-17,26%
-27,54%
-28,82%
-19,9%
-13,28%
-10,47%
EURO STOXX Media
-
183,9
182,7
1,2
0,66%
23:10:08
29.05.2020
233,2
145,7
-6,98%
-16,67%
-19,02%
-16,33%
-22,57%
-26,35%
EURO STOXX Oil & Gas
-
223,3
229,5
-6,2
-2,7%
23:10:08
29.05.2020
336
158,4
-16,37%
-30,15%
-32,8%
-28,82%
-28,2%
-28,64%
EURO STOXX Sustain 40
-
1433,93
1450,84
-16,91
-1,17%
17:50:00
29.05.2020
1765,64
1086,2
-6,89%
-13,9%
-15,66%
-3,83%
-3,05%
2,54%
EURO STOXX Technology
-
600,5
603,3
-2,8
-0,46%
23:10:09
29.05.2020
661,9
415,6
4,69%
1,3%
-2,5%
19,29%
25,39%
50,39%
EURO STOXX Telecom
-
253,6
256
-2,4
-0,94%
23:10:08
29.05.2020
313,7
205,8
-8,45%
-17,23%
-13,03%
-11,82%
-29,71%
-33,3%
EURONEXT 100
-
930,25
943,02
-12,77
-1,35%
18:01:02
29.05.2020
1182,1
710,47
-9,48%
-17,67%
-19,69%
-9,07%
-9,03%
-5,55%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
19,38
-32,1
51,48
160,39%
20:00:00
29.05.2020
56,41
-55,75
16,47%
1,2%
-
587,23%
500%
-
FAZ
-
2093,57
2128,54
-34,97
-1,64%
18:00:00
29.05.2020
2515,23
1528,26
-3,45%
-13,59%
-15,13%
-4,45%
-15,05%
-9,2%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
6076,6
6218,79
-142,19
-2,29%
17:46:15
29.05.2020
7727,49
4898,79
-8,69%
-17,29%
-20,09%
-15,43%
-19,26%
-12,61%
FTSE 250
Großbritannien
17042,96
17338,48
-295,52
-1,7%
17:46:10
29.05.2020
22114,26
12373,5
-11,7%
-18,11%
-22,91%
-10,05%
-14,75%
-6,46%
FTSE 350
Großbritannien
3403,98
3480,16
-76,18
-2,19%
17:46:15
29.05.2020
4318,26
2718,73
-9,21%
-17,42%
-20,58%
-14,55%
-18,5%
-11,58%
FTSE All-World
-
337,24
336,1
1,14
0,34%
07:10:00
01.06.2020
383,39
250,35
-3,26%
-6%
-10,36%
3,85%
9,38%
17,37%
FTSE Allshare
Großbritannien
3363,67
3437,3
-73,63
-2,14%
17:46:15
29.05.2020
4264,84
2680,37
-9,26%
-17,29%
-20,51%
-14,5%
-18,35%
-11,16%
FTSE EUROTOP 100
-
2613,48
2658,55
-45,07
-1,7%
18:05:03
29.05.2020
3251,69
2026,37
-7,19%
-15,62%
-17,81%
-8%
-13,11%
-17,62%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
19943,74
20073,22
-129,48
-0,65%
17:43:00
29.05.2020
27675,06
16286,37
-15,19%
-21,68%
-23,23%
-8,92%
-13,51%
-20,3%
FTSE Italia Mid Cap
Italien
32590,67
32515,16
75,51
0,23%
17:36:00
29.05.2020
42691,12
26056,32
-9,79%
-21,57%
-20,23%
-9,37%
-18,8%
-2,43%
FTSE MIB
Italien
18197,56
18351,16
-153,6
-0,84%
17:35:58
29.05.2020
25483,05
14153,09
-15,97%
-21,76%
-23,66%
-9,01%
-12,57%
-22,35%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020
906
865
12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49
-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020
18,06
4,07
33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
0,5

-
00:00:00
27.05.2020

-
-
-
-
-
-
GEX
Deutschland
2751
2790,75
-39,75
-1,42%
17:45:00
29.05.2020
3076,7
1956,72
0,51%
-3,84%
-7,88%
12,39%
0,26%
49,76%
GEX Kursindex
Deutschland
2186,36
2217,94
-31,58
-1,42%
17:45:00
29.05.2020
2445,22
1555,11
0,51%
-3,84%
-7,88%
10,87%
-3,48%
41,94%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2141,22
2145,05
-3,83
-0,18%
17:45:00
29.05.2020
2315,86
1836,57
-3,65%
-2,93%
-5,5%
3,93%
0,24%
-10,81%
General All Share Kursindex
Deutschland
1450,14
1452,76
-2,62
-0,18%
17:45:00
29.05.2020
1569,41
1269,78
-3,84%
-3,11%
-5,68%
3,18%
-3,75%
-17,36%
General Standard
Deutschland
6006,77
5977,59
29,18
0,49%
17:45:00
29.05.2020
6623,69
5046,83
-1,25%
0,28%
-2,25%
5,02%
2,11%
29,48%
General Standard Kursindex
Deutschland
3866,45
3848,04
18,41
0,48%
17:45:00
29.05.2020
4315,5
3216,56
-1,65%
-0,13%
-2,64%
2,93%
-4,78%
15,57%
Global Challenges Index
Deutschland
2447,74
2447,98
-0,24
-0,01%
15:06:30
08.01.2020
2464,12
1898,61
15,5%
10,35%
-0,66%
29,84%
42,24%
-
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020
3268,06
2460,36
15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
18,15
18,1
0,05
0,28%
22:14:05
29.05.2020
48,98
9,69
-4,37%
69,47%
42,91%
104,39%
56,2%
21,98%
HDAX
Deutschland
6415,85
6512,22
-96,37
-1,48%
17:45:00
29.05.2020
7699,45
4574,14
-2,99%
-12,9%
-14,29%
-2,71%
-5,3%
6,75%
HDAX Hedged
Deutschland
358,05
363,31
-5,26
-1,45%
19:15:01
29.05.2020
426,13
260,56
-2,5%
-11,8%
-13,44%
0,08%
2,64%
17,96%
HDAX Kursindex
Deutschland
2932,84
2979,72
-46,88
-1,57%
17:45:00
29.05.2020
3563,25
2155,03
-4,17%
-14,19%
-15,53%
-4,35%
-12,02%
-5,88%
HTX EUR
Ungarn
3626,54
3644,12
-17,58
-0,48%
17:45:01
29.05.2020
4724,63
2826,82
-12,53%
-17,63%
-23,1%
-17,39%
-16,99%
16,71%
HTX HUF
Ungarn
8148,54
8250,69
-102,15
-1,24%
17:50:00
29.05.2020
10114,4
6561,78
-10,1%
-14,67%
-19,09%
-12,27%
-6,69%
30,93%
HTX USD
Ungarn
4033,98
4028,76
5,22
0,13%
17:45:01
29.05.2020
5289,72
3043,66
-12,59%
-16,9%
-23,63%
-17,53%
-17,39%
19,13%
Hang Seng
Hong Kong
22961,47
23132,76
-171,29
-0,74%
10:08:42
29.05.2020
29174,92
21139,26
-12,67%
-12,85%
-19,56%
-15,69%
-10,52%
-16,8%
Hang Seng China Enterprise
Hong Kong
9561,03
9551,56
9,47
0,1%
10:08:42
29.05.2020
11502,47
8290,34
-8,81%
-7,19%
-15,54%
-7,98%
-9,83%
-33,14%
IATX
Österreich
332,22
331,76
0,46
0,14%
17:35:28
29.05.2020
483,37
240,22
-24,85%
-23,12%
-23,26%
-13,16%
16,54%
43,41%
IBC
Venezuela
323765,91
303685,34
20080,57
6,61%
19:03:18
28.05.2020
340503,06
13339,65
209,17%
363,22%
247,95%
1943,66%
331,82%
2715,93%
IBEX 35
Spanien
7096,5
7224,1
-127,6
-1,77%
17:38:00
29.05.2020
10100,2
5814,5
-18,82%
-22,5%
-26,77%
-21,35%
-34,78%
-37,04%
IBEX Medium
Spanien
10459,4
10521,3
-61,9
-0,59%
17:38:00
29.05.2020
14312,4
8944,4
-17,36%
-25,12%
-26,79%
-20,51%
-35,16%
-35,57%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
4753,61
4716,19
37,43
0,79%
10:15:00
29.05.2020
6468,25
3911,72
-11,33%
-20,93%
-24,35%
-22,12%
-16,51%
-8,83%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
12379,58
12442,76
-63,18
-0,51%
01:06:06
30.05.2020
18280,45
10142,34
-17,03%
-21,27%
-25,94%
-29,81%
-31,51%
-19,42%
IPC
Mexiko
36122,73
36508,14
-385,41
-1,06%
22:16:00
29.05.2020
45955,41
32503,25
-14,33%
-15,09%
-18,71%
-15,5%
-25,96%
-19,3%
IPSA
Chile
2516,94
2522,7
-5,76
-0,23%
01:06:11
30.05.2020
3722,44
2029,86
-17,52%
-21,87%
-26,66%
-28,98%
-31,81%
-22,04%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
115932,05
83535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020
140681,49
104323,87
7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020
110225,4
80552,86
8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020
212862
113277,94
38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%
-
-
-
-
-
JPMCCI Aggregate
-
236,47
236,47
0
0%
00:26:16
01.06.2020
331,58
210,14
-15,45%
-23,1%
-28,47%
-21,9%
-16,58%
-33,18%
JPMCCI Agriculture
-
104,75
104,75
0
0%
00:26:15
01.06.2020
126,14
102,65
-8,88%
-10,16%
-13,81%
-14,67%
-24,73%
-29,85%
JPMCCI Energy
-
251
251
0
0%
00:26:16
01.06.2020
469,94
190,73
-29,03%
-40,43%
-46,47%
-39,45%
-27,69%
-53,9%
JPMCCI Industrial Metals
-
327,6
327,6
0
0%
00:26:16
01.06.2020
393,37
302,01
-6,16%
-11,58%
-14,2%
-10,65%
-8,19%
-10,07%
JPMCCI Precious Metals
-
396,07
396,07
0
0%
00:26:15
01.06.2020
405,67
307,14
7,14%
13,35%
6,97%
28,95%
27,88%
33,36%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94
-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
383649,98
379887,2
3762,78
0,99%
22:19:23
29.05.2020
532325,41
342093,89
-19,83%
-23,48%
-25,19%
-10,83%
61,76%
284,9%
KOSPI
Korea, Republik
2029,6
2028,54
1,06
0,05%
11:01:30
29.05.2020
2277,23
1439,43
1,35%
-2,98%
-6,69%
-0,59%
-13,54%
-3,46%
KSE 100
Pakistan
33931,23
33695,42
235,81
0,7%
12:19:04
29.05.2020
43468,22
27046,71
-13,65%
-15,43%
-20,13%
-4,43%
-32,93%
1,1%
KTX EUR
-
322,18
326,75
-4,57
-1,4%
17:53:00
29.05.2020
367,15
249,07
0,28%
-2,11%
-5,01%
-0,66%
-2,62%
-2,62%
KTX USD
-
271,51
273,67
-2,16
-0,79%
17:53:00
29.05.2020
300,5
203,02
0,21%
-1,24%
-5,67%
-0,83%
-3,09%
-0,59%
L&S DAX Indikation
Deutschland
11756
11709
47
0,4%
07:24:53
01.06.2020
13810,5
8190,5
-0,72%
-10,96%
-12,58%
0,48%
-7,4%
3,81%
LDAX
Deutschland
11585,43
11788,93
-203,5
-1,73%
20:01:00
29.05.2020
13798,1
8292,41
-3,18%
-12,47%
-13,56%
-2,18%
-8,05%
1,11%
LEVDAX
Deutschland
9598,75
9926,12
-327,37
-3,3%
17:45:03
29.05.2020
14699,42
5017,57
-11,18%
-29,32%
-30,82%
-12,42%
-25,39%
-17,11%
LMDAX
Deutschland
25411,93
25628,58
-216,65
-0,85%
20:01:00
29.05.2020
29364,92
17696,56
-0,36%
-7,42%
-11,14%
2,42%
0,8%
23,21%
LSDAX
Deutschland
11350,74
11513,96
-163,22
-1,42%
20:01:00
29.05.2020
13068,34
7973,14
-0,38%
-6,7%
-10,21%
4,2%
1,94%
29,07%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019
1734
1278,08
0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0
-
-
-
-
-
-
LTecDAX
Deutschland
3180,88
3168,95
11,93
0,38%
20:01:00
29.05.2020
3302,64
2153,57
9,7%
3,83%
3,51%
14,41%
39,34%
87,29%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
11586,85
11781,13
-194,28
-1,65%
17:45:00
29.05.2020
13789
8441,71
-2,29%
-12,46%
-13,44%
-2,12%
-8,03%
1,32%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019
2850,28
2104,1
1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
25396
25633,68
-237,68
-0,93%
17:45:00
29.05.2020
29438,03
17714,91
0,19%
-7,52%
-11,23%
2,6%
0,66%
23,13%
MDAX Kursindex
Deutschland
13565,71
13694
-128,29
-0,94%
17:45:00
29.05.2020
15772,45
9620,34
-0,38%
-8,14%
-11,83%
1,2%
-5,24%
10,53%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MICEX
Russland
2734,83
2779,98
-45,15
-1,62%
17:51:00
29.05.2020
3226,89
2073,87
-1,12%
-6,83%
-11,1%
3,55%
41,49%
69,14%
MICEX 10
Russland
4939,07
5002,42
-63,35
-1,27%
17:51:00
29.05.2020
5677,35
3575,86
3,57%
-2,82%
-8,58%
6,96%
19,44%
34,03%
MICEX CBI PR
Russland
97,52
97,46
0,06
0,06%
17:49:18
29.05.2020
97,57
91,43
1,44%
1,69%
0,89%
5,24%
3,91%
8,48%
MICEX CBI TR
Russland
441,59
441,23
0,36
0,08%
17:49:18
29.05.2020
441,71
388,64
3,28%
5,46%
3,96%
13,58%
32,55%
66,84%
MICEX CGS Index
Russland
5793,02
5876,66
-83,64
-1,42%
17:51:00
29.05.2020
6459,47
4655,29
-0,63%
-1,76%
-3,62%
-0,55%
-8,94%
-5,81%
MICEX Financial Index
Russland
6262,59
6325,33
-62,74
-0,99%
17:51:00
29.05.2020
7679,28
4848,23
-8,09%
-9,45%
-12,22%
1,2%
-10,17%
17,37%
MICEX Innovation Index
Russland
381,1
386,95
-5,85
-1,51%
17:51:00
29.05.2020
457,2
284,6
4,54%
10,51%
11,21%
17,27%
-10,83%
42,61%
MICEX M&M Index
Russland
7893,47
7964,1
-70,63
-0,89%
17:51:00
29.05.2020
7964,1
5799,36
13,82%
20,36%
11,2%
25,6%
55,73%
112,71%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
6970,96
7142,48
-171,52
-2,4%
17:51:00
29.05.2020
9178,69
5115,7
-5,35%
-17,96%
-21,26%
-8,26%
45,44%
67,18%
MICEX Power Index
Russland
2118,25
2118,43
-0,18
-0,01%
17:51:00
29.05.2020
2440,63
1484,51
-1,23%
10,46%
3,89%
15,2%
17,07%
117,27%
MICEX RGBI Index
Russland
156,91
156,82
0,09
0,06%
17:49:31
29.05.2020
157,56
136,24
4,5%
4,92%
4,1%
12,94%
13,63%
31,26%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
2179,29
2197,52
-18,23
-0,83%
17:51:00
29.05.2020
2401,74
1722,83
-2,85%
5%
0,65%
20,47%
30,83%
23,14%
MICEX Transport Index
Russland
1353,8
1360,29
-6,49
-0,48%
17:51:00
29.05.2020
1826,31
946,36
-9,14%
-13,07%
-17,15%
-1,65%
-38,48%
105,58%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0
-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0
-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
930,35
925,34
5,02
0,54%
01:29:33
29.05.2020
1146,83
758,2
-8,52%
-10,56%
-17,52%
-6,49%
-7,46%
-7,24%
MSCI World
-
2147,88
2148,33
-0,45
-0,02%
01:29:33
29.05.2020
2434,95
1602,11
-2,92%
-5,65%
-9,6%
3,94%
12,35%
20,78%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
37824,73
38985,82
-1161,09
-2,98%
22:20:02
29.05.2020
44470,76
21738,62
4,33%
9,64%
-7,98%
11,36%
69,54%
251,58%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
17856,29
17925,92
-69,63
-0,39%
17:51:00
29.05.2020
18137,37
14112,49
15,73%
14,62%
11,88%
20,6%
30,26%
89,58%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
9555,52
9416,71
138,81
1,47%
23:16:02
29.05.2020
9736,57
6771,91
7,63%
13,71%
7,7%
32,41%
64,9%
111,32%
NASDAQ 100 VIX
USA
28,01
29,68
-1,67
-5,63%
22:14:05
29.05.2020
84,67
13,58
-20,2%
76,83%
75,06%
26%
117,13%
86,98%
NASDAQ Bank
USA
2699,27
2764,7
-65,43
-2,37%
23:16:02
29.05.2020
4019,53
2068,98
-21,83%
-29,7%
-32,04%
-24,49%
-24,29%
-1,01%
NASDAQ Comp.
USA
9489,87
9368,99
120,88
1,29%
23:16:02
29.05.2020
9838,37
6631,42
6,01%
9,51%
4,37%
25,74%
52,98%
86,7%
NASDAQ Computer
USA
6423,97
6338,91
85,06
1,34%
23:16:02
29.05.2020
6601,01
4301,01
7,23%
14,6%
7,06%
42,24%
78,92%
146,75%
NASDAQ Financial 100
USA
4268,85
4297,02
-28,18
-0,66%
23:16:04
29.05.2020
5307,3
3042,43
-11,66%
-15,36%
-16,62%
-7,44%
7,68%
31,07%
NASDAQ Fut.
USA
9498,5
9366,5
132
1,41%
22:00:06
29.05.2020
9813,5
6876
6,22%
9,55%
4,66%
25,82%
53,23%
110,07%
NASDAQ Insurance
USA
8015,93
8141,89
-125,96
-1,55%
23:16:02
29.05.2020
10688,9
6234,29
-16,09%
-20,11%
-20,19%
-14,64%
-3,52%
19,07%
NASDAQ Other Finance
USA
8698,91
8669,7
29,21
0,34%
23:16:02
29.05.2020
10092,97
5952,8
-7,12%
-6,61%
-7,58%
1,75%
27,5%
45,56%
NASDAQ Telecommunications
USA
411
398,41
12,59
3,16%
23:16:02
29.05.2020
440,47
289,7
10,78%
9,27%
4,82%
0,9%
34,59%
46,48%
NASDAQ Transportation
USA
4535,71
4515,46
20,25
0,45%
23:16:02
29.05.2020
5524,23
3164,12
-1,94%
-13,97%
-15,04%
-5,72%
0,24%
26,5%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2343,22
2384,54
-41,32
-1,73%
18:05:02
29.05.2020
2975,9
1780,17
-9,61%
-16,87%
-19,99%
-6,52%
-19,5%
-4,23%
NIKKEI 225
Japan
22034,05
21877,89
156,16
0,71%
07:05:00
01.06.2020
24115,95
16358,19
3,23%
-6,36%
-5,05%
7,95%
10,95%
7,26%
NSE 20
Kenia
1964,46
1976,01
-11,55
-0,58%
17:19:00
28.05.2020
2766,77
1873,47
-17,05%
-24,98%
-26,53%
-26,44%
-42,86%
-59,22%
NSE All Share Kenia
Kenia
136,51
137,81
-1,3
-0,94%
17:19:57
28.05.2020
171,36
124,3
-9,11%
-13,56%
-17,76%
-9,79%
-5,61%
-16,89%
NTX EUR
-
892,79
902,05
-9,26
-1,03%
17:45:00
29.05.2020
1237,1
683,47
-14,28%
-24,9%
-27,59%
-22,05%
-26,03%
-20,85%
NYSE Arca Airline
USA
48,58
49,29
-0,71
-1,44%
01:15:16
30.05.2020
113,78
33,2
-42,08%
-54,55%
-56,24%
-49,14%
-57,55%
-49,28%
NYSE Arca Biotechnology
USA
5636,43
5573,17
63,26
1,14%
01:15:17
30.05.2020
5708,76
3757,7
12,01%
13,25%
11,76%
28,05%
55,61%
36,33%
NYSE Arca China Index
USA
289,08
281,27
7,8
2,77%
01:15:17
30.05.2020
337,91
230,47
-2,71%
-1,63%
-11,71%
2,29%
-6,08%
-6,95%
NYSE Arca Computer Hardware
USA
773,67
752,39
21,28
2,83%
01:15:10
30.05.2020
931,83
546,51
-3,04%
-6,15%
-15,46%
7,13%
1,95%
18,09%
NYSE Arca Defense
USA
6201,39
6185,95
15,45
0,25%
01:15:08
30.05.2020
7513,97
4179,14
-4,15%
-8,01%
-10,88%
3,05%
51,65%
104,66%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2313,01
2318,2
-5,19
-0,22%
01:15:14
30.05.2020
2854,36
1713,47
-10,04%
-15,72%
-17,65%
-8,9%
7,87%
23,29%
NYSE Arca Mexico
USA
137,6
138,3
-0,7
-0,5%
01:15:14
30.05.2020
220,36
106,02
-27,33%
-26,46%
-33,64%
-23,75%
-38,96%
-45,92%
NYSE Arca Networking
USA
550,4
543,66
6,74
1,24%
01:15:14
30.05.2020
608,65
368,37
9,62%
-3,2%
-6,46%
2,17%
20,82%
40,61%
NYSE Arca Oil
USA
789,04
794,49
-5,44
-0,68%
01:15:14
30.05.2020
1298,44
443,12
-18,56%
-34,27%
-38,51%
-33,27%
-30,15%
-41,28%
NYSE Arca Pharmaceutical
USA
656,92
648,12
8,8
1,36%
01:15:08
30.05.2020
672,51
488,45
5,94%
5,68%
0,15%
15,07%
24,6%
11,52%
NYSE Arca Securities Broker/Dealer
USA
260,74
263,19
-2,44
-0,93%
01:15:16
30.05.2020
312,92
178,39
-6,14%
-9,08%
-11,29%
3,33%
21,88%
33,47%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
749,21
742,38
6,83
0,92%
01:15:06
30.05.2020
1141,72
507,13
-14,71%
-28,98%
-32,27%
-27,12%
-25,77%
-20,12%
NYSE Arca Tech 100
USA
3700,17
3648,46
51,71
1,42%
01:15:16
30.05.2020
3979,13
2695,9
2,95%
2,47%
-2,68%
18%
48,38%
76,03%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
9436,7
9457,77
-21,08
-0,22%
01:15:16
30.05.2020
12801,71
5291,83
7,26%
29,45%
32,5%
11,45%
287,79%
4081,64%
NYSE Composite
USA
11802,95
11804,91
-1,97
-0,02%
01:15:14
30.05.2020
14183,26
8664,94
-7,99%
-12,23%
-15,71%
-4,37%
0,88%
6,52%
NYSE Energy
-
6262,28
6284,98
-22,7
-0,36%
01:15:14
30.05.2020
10518,06
3857
-21,36%
-33,58%
-38,07%
-35,95%
-39,18%
-49,12%
NYSE Financial
-
6612,69
6700,19
-87,5
-1,31%
01:15:14
30.05.2020
8913,14
4997,01
-17,38%
-21,67%
-24,46%
-14,02%
-8,45%
-2,29%
NYSE Health Care
-
18041,17
17840,89
200,28
1,12%
01:15:16
30.05.2020
18636,99
12823,24
5,61%
4,09%
-0,41%
16,85%
34,04%
36,36%
NYSE International 100
USA
4776,93
4773,25
3,68
0,08%
01:15:14
30.05.2020
5914,74
3757,07
-10,21%
-14,67%
-19,03%
-8,58%
-10,64%
-13,96%
NYSE MKT Composite
USA
1921,86
1933,86
-11,99
-0,62%
01:15:16
30.05.2020
2636,9
1276,09
-15,18%
-21,27%
-25,18%
-21,9%
-26,67%
-19,93%
NYSE MKT Financial Subsector
-
112,04
112,45
-0,41
-0,36%
01:15:16
30.05.2020
140,8
87,7
-14,75%
-17,46%
-19,05%
-13,15%
-21,47%
-20,09%
NYSE MKT Healthcare Subsector
-
77,67
78,09
-0,42
-0,53%
01:15:16
30.05.2020
105,52
56,53
-8,68%
13,7%
7,93%
33,75%
15,93%
-25,99%
NYSE MKT Industrial Subsector
-
724,29
743,88
-19,59
-2,63%
01:15:16
30.05.2020
1015,94
613,43
-14,29%
-25,19%
-28,03%
-20,57%
-27,65%
-4,56%
NYSE MKT Natural Resources Subsector
-
251,88
252,78
-0,9
-0,36%
01:15:14
30.05.2020
372,5
142,04
-16,27%
-23,86%
-28,43%
-26,96%
-25,18%
-43,03%
NYSE MKT Technology Subsector
-
85,44
85,45
-0,01
-0,01%
01:15:16
30.05.2020
111,27
59,6
-0,18%
8,66%
-3,91%
-7,33%
-31,2%
-10,02%
NYSE TMT
USA
8663,79
8596,51
67,28
0,78%
01:15:16
30.05.2020
9847,04
6848,31
-4,77%
-7,43%
-10,28%
-0,88%
4,67%
10,51%
NYSE US 100
USA
10266,08
10262,54
3,54
0,03%
01:15:14
30.05.2020
11945,8
7485,55
-5,44%
-9,53%
-12,78%
0,59%
9,55%
19,08%
NYSE World Leaders
USA
7896,59
7892,71
3,87
0,05%
01:15:16
30.05.2020
9384,93
5927,23
-7,16%
-11,37%
-15,04%
-2,78%
1,92%
6,39%
NYSE World Leaders
-
789,66
789,27
0,39
0,05%
01:15:16
30.05.2020
938,5
592,72
-7,16%
-11,37%
-15,04%
-2,78%
1,92%
6,39%
NYSE_Arca_Tobacco
USA
1512,31
1525,59
-13,28
-0,87%
01:15:06
30.05.2020
1962,91
1160,58
-6,38%
-15,25%
-17,33%
-18,88%
-20,42%
8,46%
Nasdaq Biotech
USA
4229,57
4151,68
77,89
1,88%
23:16:02
29.05.2020
4273,52
2947,85
12,82%
12,64%
12,4%
32,21%
42,24%
10,74%
Nasdaq Industrial
USA
7211,16
7119,08
92,09
1,29%
23:16:02
29.05.2020
7486,39
5066,72
6,71%
8,8%
4,74%
16,29%
41,3%
76,32%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
322,81
322,04
0,77
0,24%
07:05:05
01.06.2020
356,77
249,78
2,62%
-7,34%
-6,48%
5,94%
2,4%
-4,98%
OBX
Norwegen
717,05
727,89
-10,84
-1,49%
16:59:44
29.05.2020
859,58
552,33
-4,61%
-12,93%
-15,8%
-8,69%
11,05%
23,29%
OMRX Total Bond Index
Schweden
6587,77
6588,53
-0,76
-0,01%
16:21:02
29.05.2020
6678,73
6531,23
-0,73%
0,51%
0,68%
0,27%
2,55%
5,03%
OMRX Total Market Index
Schweden
6119,08
6119,75
-0,67
-0,01%
16:21:01
29.05.2020
6204,44
6069,83
-0,7%
0,47%
0,64%
0,25%
2,39%
4,63%
OMX AFV Generalindex
Schweden
612,1
616,04
-3,94
-0,64%
17:36:25
29.05.2020
711,71
457,47
-1,75%
-3,75%
-8,66%
8,45%
7,31%
16,82%
OMX Baltic 10
-
203,05
200,15
2,9
1,45%
15:05:02
29.05.2020
239,87
168,62
-9,35%
-7,26%
-8,16%
-5,18%
0,19%
22,62%
OMX Copenhagen PI
Dänemark
987,95
986,29
1,67
0,17%
17:00:06
29.05.2020
1043,16
725,28
6,76%
7,78%
4,31%
19,93%
21,97%
27,8%
OMX Helkinski PI
Finnland
9254,18
9346,59
-92,41
-0,99%
17:36:35
29.05.2020
10755,56
6685,93
-2,56%
-2,48%
-7,66%
2,34%
-4,71%
7,08%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
2296,07
2308,53
-12,46
-0,54%
17:36:39
29.05.2020
2743,84
1792,22
1,28%
-15,96%
-14,82%
-10,31%
-17,9%
36,43%
OMX Iceland 6 PI ISK
Island
2021,5
2029,72
-8,22
-0,4%
17:36:39
29.05.2020
2199,79
1583,04
7,62%
-5,08%
-6,2%
-2,22%
11,1%
39,86%
OMX Iceland All-Share
Island
1461,94
1466,99
-5,05
-0,34%
17:36:39
29.05.2020
1593,76
1172,6
8,38%
-2,48%
-5,22%
0,55%
8,65%
33,53%
OMX Nordic 40
Island
1672,56
1685,9
-13,34
-0,79%
17:36:22
29.05.2020
1829,88
1261,57
2,66%
1,59%
-1,1%
13,32%
4,21%
2,2%
OMX STOCKHOLM 30 GI
Schweden
282,01
286,82
-4,81
-1,68%
17:35:00
29.05.2020
327,29
216,74
-2,27%
-5,1%
-9,21%
7,32%
8,8%
16,54%
OMXC20
Dänemark
1233,94
1233,47
0,46
0,04%
17:00:00
29.05.2020
1276,39
900,29
8,44%
11,33%
8,59%
27,05%
24,94%
24,72%
OMXH25
Finnland
3957,99
3998,19
-40,2
-1,01%
17:36:35
29.05.2020
4590,94
2823,45
-2,07%
-2,51%
-7,63%
3,69%
-1,57%
16,78%
OMXR
Lettland
1030,57
1039,54
-8,97
-0,86%
15:05:01
29.05.2020
1081,51
827,5
0,35%
-0,66%
-0,74%
-2,76%
20,49%
131,69%
OMXS PI
Schweden
632,92
637,39
-4,46
-0,7%
17:36:23
29.05.2020
735,16
473,2
-1,66%
-3,73%
-8,74%
8,26%
7,59%
17,04%
OMXS30
Schweden
1629,76
1657,58
-27,82
-1,68%
17:35:01
29.05.2020
1905,61
1261,17
-2,94%
-5,81%
-9,89%
5,91%
-0,61%
-1,2%
OMXS60PI
Schweden
188,66
191,43
-2,77
-1,44%
17:36:24
29.05.2020
218,39
143,67
-1,87%
-4,85%
-9,11%
6,16%
3,09%
7,32%
OMXSLCPI
Schweden
182,94
184,59
-1,64
-0,89%
17:36:24
29.05.2020
213,02
137,67
-1,97%
-3,96%
-8,82%
8,22%
6,91%
12,35%
OMXSMCPI
Schweden
934,72
923,22
11,5
1,25%
17:36:23
29.05.2020
1056,29
628,01
2%
-1,21%
-7,8%
9,63%
15,3%
69,51%
OMXSSCPI
Schweden
859,24
856,97
2,27
0,27%
17:36:23
29.05.2020
1035,66
639,17
-4,7%
-5,31%
-11,32%
1,54%
4,25%
69,74%
OMXT
Estland
1190,83
1169,39
21,45
1,83%
15:05:01
29.05.2020
1376,93
965,79
-7,22%
-5,88%
-6,88%
-4,93%
6,07%
37,56%
OMXV
Litauen
721,57
720,67
0,9
0,12%
15:05:01
29.05.2020
750,36
584,43
2,11%
1,51%
0,68%
6,6%
21,9%
43,23%
OSEBX
Norwegen
796,77
806,19
-9,42
-1,17%
16:59:44
29.05.2020
949,01
605,28
-4,44%
-11,71%
-15,35%
-6,61%
10,92%
23,5%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
4115
4040
75
1,86%
12:49:18
19.05.2020
5330
3580
-23,92%
-21,17%
-21,81%
-17,54%
-19,44%
-32,06%
PTX EUR
Polen
880,56
883,91
-3,35
-0,38%
17:45:01
29.05.2020
1233,16
632,52
-5,82%
-21,63%
-23,88%
-23,06%
-30,71%
-33,7%
PTX PLN
Polen
1439,03
1439,87
-0,84
-0,06%
17:45:01
29.05.2020
1921,3
1021,38
-2,97%
-19,06%
-20,15%
-20,27%
-26,1%
-28,34%
PTX USD
Polen
979,49
977,2
2,29
0,23%
17:45:01
29.05.2020
1396,58
705,42
-5,88%
-20,94%
-24,41%
-23,2%
-31,04%
-32,33%
PX
Tschechien
895,52
901,62
-6,1
-0,68%
16:35:00
29.05.2020
1144,17
690,37
-9,1%
-17,14%
-20,32%
-13,93%
-11%
-12,89%
PX-GLOB
Tschechien
1234,38
1241,77
-7,39
-0,6%
16:35:01
29.05.2020
1531,48
969,62
-7,47%
-15,43%
-18,19%
-12,47%
-6,21%
-3,55%
Philadelphia Gold and Silver Index
-
120,1
118,44
1,66
1,41%
23:16:04
29.05.2020
131,01
62,72
22,71%
25,73%
12,76%
80,87%
43,92%
73,33%
Philadelphia Semi.
USA
1852,49
1804,66
47,83
2,65%
23:16:04
29.05.2020
1983,71
1233,97
4,93%
7,9%
-1,88%
41,89%
69,73%
148,3%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
4748,77
4819,55
-70,78
-1,47%
17:45:00
29.05.2020
5679,57
3386,3
-2,82%
-12,56%
-14,05%
-2,41%
-5,26%
7,21%
Prime All Share Kursindex
Deutschland
2920,11
2966,27
-46,16
-1,56%
17:45:00
29.05.2020
3535,16
2144,59
-3,98%
-13,82%
-15,27%
-4,04%
-11,89%
-5,3%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34
-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
12510,79
12642,35
-131,56
-1,04%
17:59:55
29.05.2020
14346,95
8828,94
1,83%
-10,56%
-11,89%
-0,27%
-7,11%
-
QIX Dividenden Europa
Deutschland
10266,05
10412,26
-146,21
-1,4%
22:29:17
29.05.2020
11983,12
8098,73
-2,84%
-9,01%
-11,22%
1,31%
1,83%
-
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57
-
-
-
-
-
-
RDX EUR
Russland
1422,06
1463,62
-41,56
-2,84%
17:46:00
29.05.2020
2027,67
974,36
-8,77%
-20,1%
-25,8%
-10,83%
14,86%
20,28%
RDX LV2 EUR
-
604,98
641,41
-36,43
-5,68%
17:46:00
29.05.2020
1477,01
299,93
-29,44%
-45,92%
-54,11%
-27,24%
32,67%
36,28%
RDX LV4 EUR
-
2353,24
2654,85
-301,61
-11,36%
17:46:00
29.05.2020
96407,45
237,5
-92,18%
-95,79%
-96,95%
-92,92%
-84,37%
-92,51%
RDX MET EUR
Russland
4501,36
4553,39
-52,03
-1,14%
17:46:00
29.05.2020
4776,86
3004,76
11,28%
14,69%
2,82%
20,7%
55,82%
90,56%
RDX MET USD
Russland
3588,79
3608,08
-19,29
-0,53%
17:46:00
29.05.2020
3794,92
2322,29
11,2%
15,7%
2,11%
20,49%
55,07%
94,51%
RDX NTR EUR
Russland
2124,59
2186,68
-62,09
-2,84%
17:46:00
29.05.2020
3016,28
1449,42
-8,37%
-18,94%
-25,41%
-5,07%
34,4%
50,4%
RDX NTR USD
Russland
2110,3
2158,7
-48,4
-2,24%
17:46:00
29.05.2020
2985,29
1403,23
-8,44%
-18,22%
-25,93%
-5,23%
33,75%
53,52%
RDX OIL EUR
Russland
2303,16
2385,19
-82,03
-3,44%
17:46:00
29.05.2020
3514,52
1498,38
-10,79%
-27,35%
-31,06%
-16,06%
27,13%
28,99%
RDX OIL USD
Russland
1836,24
1890,01
-53,77
-2,84%
17:46:00
29.05.2020
2792,32
1163,85
-10,85%
-26,71%
-31,53%
-16,2%
26,51%
31,67%
RDX TR EUR
Russland
2315,27
2382,93
-67,66
-2,84%
17:46:00
29.05.2020
3284,04
1578,09
-8,29%
-18,71%
-25,34%
-3,87%
38,94%
57,98%
RDX TR USD
Russland
2299,82
2352,56
-52,74
-2,24%
17:46:00
29.05.2020
3250,47
1527,88
-8,35%
-18%
-25,85%
-4,04%
38,27%
61,25%
RDX USD
Russland
1412,09
1444,48
-32,39
-2,24%
17:46:00
29.05.2020
2006,27
943,04
-8,83%
-19,39%
-26,31%
-10,98%
14,3%
22,77%
RDXxt EUR
Russland
2250,28
2320,84
-70,56
-3,04%
17:46:00
29.05.2020
3104,23
1520,91
-6,99%
-16,36%
-22,67%
-7,94%
8,12%
12,5%
RDXxt USD
Russland
1846,15
1892,39
-46,24
-2,44%
17:46:00
29.05.2020
2537,92
1215,63
-7,06%
-15,62%
-23,21%
-8,1%
7,6%
14,83%
REX 1-jährige Kursindex
Deutschland
107,99
107,99
0
0%
13:00:00
29.05.2020
108,77
107,99
-0,19%
-0,08%
-0,08%
-0,07%
-0,23%
0,31%
REX 1-jährige Laufzeiten Performance
Deutschland
276,55
276,55
0
0%
13:00:00
29.05.2020
278,98
276,55
-0,36%
-0,42%
-0,36%
-0,82%
-2,38%
-2,99%
REX 10-jährige Kursindex
Deutschland
177,5
177,48
0,02
0,01%
13:00:00
29.05.2020
189,5
174,34
-1,93%
0,1%
1,68%
1,74%
5,64%
7,57%
REX 10-jährige Laufzeiten Performance
Deutschland
678,83
678,76
0,07
0,01%
13:00:00
29.05.2020
724,83
666,83
-1,95%
0,1%
1,67%
1,74%
7,96%
13,09%
REX 2-jährige Kursindex
Deutschland
116,1
116,11
-0,01
-0,01%
13:00:00
29.05.2020
116,94
116,1
-0,43%
-0,15%
-0,05%
-0,15%
-0,33%
0,69%
REX 2-jährige Laufzeiten Performance
Deutschland
319,12
319,15
-0,03
-0,01%
13:00:00
29.05.2020
323,16
319,12
-0,61%
-0,48%
-0,33%
-0,91%
-2,01%
-1,96%
REX 3-jährige Kursindex
Deutschland
124,21
124,22
-0,01
-0,01%
13:00:00
29.05.2020
125,58
124,11
-0,62%
-0,15%
0,07%
-0,17%
-0,23%
1,21%
REX 3-jährige Laufzeiten Performance
Deutschland
368,91
368,95
-0,04
-0,01%
13:00:00
29.05.2020
374,85
368,91
-0,78%
-0,47%
-0,2%
-0,87%
-1,32%
-0,54%
REX 4-jährige Kursindex
Deutschland
132,31
132,32
-0,01
-0,01%
13:00:00
29.05.2020
135,06
131,97
-0,77%
-0,14%
0,26%
-0,1%
0,1%
1,84%
REX 4-jährige Laufzeiten Performance
Deutschland
424,6
424,63
-0,03
-0,01%
13:00:00
29.05.2020
433,96
424,07
-0,93%
-0,42%
0,01%
-0,72%
-0,37%
1,14%
REX 5-jährige Kursindex
Deutschland
140,61
140,6
0,01
0,01%
13:00:00
29.05.2020
145,94
139,96
-0,95%
-0,11%
0,46%
0,04%
0,64%
2,55%
REX 5-jährige Laufzeiten Performance
Deutschland
484,61
484,6
0,02
0%
13:00:00
29.05.2020
503,52
482,95
-1,09%
-0,36%
0,25%
-0,48%
0,78%
2,99%
REX 6-jährige Kursindex
Deutschland
149,46
149,43
0,03
0,02%
13:00:00
29.05.2020
158,42
148,44
-1,15%
-0,11%
0,69%
0,25%
1,37%
3,34%
REX 7-jährige Kursindex
Deutschland
158,16
158,1
0,05
0,03%
13:00:00
29.05.2020
170,89
156,73
-1,37%
-0,09%
0,91%
0,53%
2,26%
4,22%
REX 7-jährige Laufzeiten Performance
Deutschland
601,64
601,44
0,2
0,03%
13:00:00
29.05.2020
650,48
596,98
-1,46%
-0,24%
0,78%
0,24%
3,51%
6,93%
REX 8-jährige Kursindex
Deutschland
165,91
165,84
0,07
0,04%
13:00:00
29.05.2020
181,22
164,02
-1,6%
-0,08%
1,15%
0,87%
3,3%
5,19%
REX 8-jährige Laufzeiten Performance
Deutschland
645,59
645,33
0,26
0,04%
13:00:00
29.05.2020
705,45
638,77
-1,66%
-0,16%
1,07%
0,7%
5%
8,97%
REX 9-jährige Kursindex
Deutschland
172,5
172,44
0,06
0,04%
13:00:00
29.05.2020
188,08
170,11
-1,8%
-0,02%
1,4%
1,28%
4,44%
6,3%
REX 9-jährige Laufzeiten Performance
Deutschland
672,76
672,52
0,24
0,04%
13:00:00
29.05.2020
733,73
663,72
-1,84%
-0,06%
1,36%
1,2%
6,5%
11,03%
REX Gesamt Kursindex
Deutschland
144,54
144,52
0,02
0,02%
13:00:00
29.05.2020
152,14
143,53
-1,16%
-0,09%
0,7%
0,44%
1,8%
3,51%
REX Gesamt Performance
Deutschland
495,23
495,16
0,07
0,01%
13:00:00
29.05.2020
521,7
492,56
-1,27%
-0,27%
0,54%
0,05%
2,25%
4,8%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
10596,73
10686,02
-89,29
-0,84%
17:45:00
29.05.2020
12691,48
8451,65
-8,83%
-13,69%
-14,06%
0,65%
-0,13%
14,22%
ROTX RON
Rumänien
18082,13
18241,28
-159,15
-0,87%
17:45:00
29.05.2020
21380,82
14450,25
-8,22%
-12,65%
-12,91%
2,36%
5,78%
24,52%
ROTX USD
Rumänien
13024,27
13053,73
-29,46
-0,23%
17:45:00
29.05.2020
15553,75
9988,1
-8,89%
-12,93%
-14,38%
0,48%
-0,61%
14,17%
RTS
Russland
1219,76
1241,77
-22,01
-1,77%
17:50:00
29.05.2020
1651,82
808,79
-6,42%
-15,2%
-22,02%
-4,4%
13,49%
27,87%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
76,03
76,15
-0,12
-0,16%
17:50:00
29.05.2020
97,68
46,59
-6,53%
0,53%
-8,87%
6,35%
-6,1%
64,64%
RTS Financial Index
Russland
154,16
155,94
-1,78
-1,14%
17:50:00
29.05.2020
214,17
104,33
-13,02%
-17,59%
-23%
-6,57%
-27,95%
-11,2%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
18141,66
18446,24
-304,58
-1,65%
17:50:00
29.05.2020
21988,46
13570,54
-1,61%
-9,57%
-13,76%
1,13%
44,94%
68,19%
RTS Telecom Index
Russland
94,6
95,53
-0,93
-0,97%
17:50:00
29.05.2020
115,51
65,39
-8,07%
-4,43%
-11,71%
11,23%
4,94%
-6,92%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
185,77
188,73
-2,96
-1,57%
17:50:00
29.05.2020
233,79
132,66
-5,96%
-10,59%
-15,46%
-8,18%
-26,96%
-28,8%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
234,92
237,38
-2,46
-1,04%
17:50:00
29.05.2020
262,57
150,71
7,71%
9,55%
-2,46%
15,96%
24,91%
60,76%
RTSog Index
Russland
191,61
196,62
-5,01
-2,55%
17:50:00
29.05.2020
289,57
122,95
-10,43%
-25,33%
-30,93%
-15,3%
16,66%
26,37%
RTStn Index
Russland
46,83
47,13
-0,3
-0,64%
17:50:00
29.05.2020
70,61
28,57
-14,03%
-20,9%
-27,33%
-9,21%
-50,66%
55,37%
RTX EUR
Russland
2204,86
2257,93
-53,07
-2,35%
17:51:11
29.05.2020
3177,59
1457,74
-8,93%
-21,14%
-26,42%
-11,46%
15,74%
23,58%
RTX MET EUR
Russland
3415,12
3454,91
-39,79
-1,15%
17:51:11
29.05.2020
3818,37
2210,63
7,96%
8,9%
-3,01%
13,2%
37,84%
62,62%
RTX MET RUB
Russland
6819,02
6857,88
-38,86
-0,57%
17:51:11
29.05.2020
6859,92
4950,1
14,09%
20,75%
10,23%
22,24%
71,11%
120%
RTX MET USD
Russland
2814,34
2829,73
-15,39
-0,54%
17:51:11
29.05.2020
3138,62
1787,05
7,88%
9,86%
-3,37%
13,01%
37,18%
65,99%
RTX MID EUR
Russland
1752,25
1791,86
-39,61
-2,21%
17:51:11
29.05.2020
2520,29
1198,89
-7,85%
-16,38%
-24,23%
-2,89%
-6,86%
4,4%
RTX MID RUB
Russland
3115,56
3167,25
-51,69
-1,63%
17:51:11
29.05.2020
3891,98
2390,57
-2,62%
-7,28%
-13,89%
4,86%
15,62%
41,24%
RTX MID USD
Russland
1428,62
1451,99
-23,37
-1,61%
17:51:11
29.05.2020
2047,5
958,85
-7,92%
-15,64%
-24,52%
-3,05%
-7,31%
6,57%
RTX NRG EUR
Russland
1154,28
1157,35
-3,07
-0,27%
17:51:11
29.05.2020
1524,31
714,65
-6,07%
2,29%
-7,2%
9,54%
-6,17%
59,87%
RTX NRG RUB
Russland
2304,78
2297,29
7,49
0,33%
17:51:11
29.05.2020
2659,45
1600,27
-0,74%
13,43%
5,48%
18,28%
16,48%
116,27%
RTX NRG USD
Russland
951,23
947,92
3,31
0,35%
17:51:11
29.05.2020
1224,01
577,72
-6,14%
3,2%
-7,54%
9,35%
-6,62%
63,18%
RTX OIL EUR
Russland
2304,14
2371,24
-67,1
-2,83%
17:51:11
29.05.2020
3500,9
1480,65
-10,18%
-27,17%
-30,75%
-15,48%
25,07%
30,03%
RTX OIL RUB
Russland
4600,72
4706,82
-106,1
-2,25%
17:51:11
29.05.2020
6068,38
3315,5
-5,08%
-19,24%
-21,29%
-8,73%
55,26%
75,91%
RTX OIL USD
Russland
1898,8
1942,15
-43,35
-2,23%
17:51:11
29.05.2020
2874,97
1196,94
-10,24%
-26,52%
-31%
-15,63%
24,47%
32,73%
RTX RUB
Russland
4822,44
4909,45
-87,01
-1,77%
17:51:11
29.05.2020
6033,28
3575,59
-3,76%
-12,56%
-16,37%
-4,39%
43,68%
67,18%
RTX USD
Russland
1677,96
1707,84
-29,88
-1,75%
17:51:11
29.05.2020
2409,93
1088,25
-9%
-20,45%
-26,69%
-11,61%
15,18%
26,14%
RVI Index
Russland
35,47
35,93
-0,46
-1,28%
17:45:00
29.05.2020
126,74
12,36
-12,33%
87,28%
56,32%
63,46%
50,36%
-8,16%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1712,14
1746,56
-34,42
-1,97%
17:45:00
29.05.2020
2300,75
1349,97
-16,96%
-14,37%
-15,45%
-0,92%
19,32%
28,5%
RX REIT All Share Index Kursindex
Deutschland
1064,67
1086,07
-21,4
-1,97%
17:45:00
29.05.2020
1431,47
885,82
-17,13%
-14,54%
-15,63%
-1,09%
9,96%
8,76%
RX REIT Index
Deutschland
1762,97
1787,68
-24,71
-1,38%
17:45:00
29.05.2020
2070,29
1437,22
-8,13%
1,46%
-1,9%
12,81%
46,92%
56,41%
RX REIT Index Kursindex
Deutschland
1135,37
1151,28
-15,91
-1,38%
17:45:00
29.05.2020
1331,12
938,66
-8,8%
0,72%
-2,62%
12,06%
34,7%
33,93%
RX Real Estate Index
Deutschland
982,63
993,34
-10,71
-1,08%
17:45:00
29.05.2020
1274,53
704,54
-13,43%
-13,79%
-15,84%
-12,32%
13,4%
37,95%
RX Real Estate Index Kursindex
Deutschland
660,41
667,63
-7,22
-1,08%
17:45:00
29.05.2020
854,42
488,58
-13,78%
-14,13%
-16,18%
-14,24%
4,35%
18,01%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1406,9
1406,1
0,8
0,06%
23:07:43
29.05.2020
1715,1
955,6
-6,83%
-13,38%
-15,87%
-5,51%
-
12,59%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1389,63
1382,8
6,83
0,49%
23:14:04
29.05.2020
1522,26
1015,63
0,07%
-0,64%
-4,7%
12,8%
30,57%
49,72%
S&P 100 VIX
USA
27,24
28,79
-1,55
-5,38%
22:14:16
29.05.2020
101,02
10,71
-17,8%
106,05%
126,81%
38,2%
189,79%
92,92%
S&P 1500
USA
690,84
688,16
2,68
0,39%
01:15:05
30.05.2020
775,61
495,57
-2%
-3,24%
-7,44%
9,43%
22,71%
41,37%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
3044,31
3029,73
14,58
0,48%
23:14:04
29.05.2020
3393,52
2191,86
-1,49%
-3,08%
-6,55%
9,39%
26,17%
44,16%
S&P 500 3M VIX
USA
30,32
31,21
-0,89
-2,85%
22:14:16
29.05.2020
72,98
14,41
9,46%
95,49%
99,61%
66,23%
137,99%
96,76%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3178,5
3144,5
34
1,08%
07:24:44
01.06.2020
4005,4
2519,3
-11,25%
-15,47%
-13,44%
-10,18%
-1,79%
-7,87%
S&P ASX 200
Australien
5805,7
5755,7
50
0,87%
07:24:44
01.06.2020
7197,2
4402,5
-9,17%
-15,4%
-13,23%
-8,14%
1,18%
3,01%
S&P ASX 300
Australien
5775,7
5727,3
48,4
0,85%
07:24:44
01.06.2020
7149,8
4359,6
-9%
-15,26%
-13,2%
-7,96%
1,64%
3,54%
S&P ASX 50
Australien
5676,8
5618,1
58,7
1,04%
07:24:44
01.06.2020
7145,4
4426,9
-10,92%
-16,83%
-14,5%
-9,49%
-0,42%
-1,27%
S&P ASX MidCap50
Australien
6515,8
6491,6
24,2
0,37%
07:24:44
01.06.2020
7724,3
4413,2
-3,46%
-11,17%
-9,73%
-2,33%
4,99%
26,3%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
15262,73
15272,03
-9,3
-0,06%
23:13:22
28.05.2020
17896,62
11228,49
-7,58%
-10,43%
-10,74%
-5,39%
-0,71%
1,25%
S&P/TSX 60
Kanada
923,16
924,65
-1,49
-0,16%
23:13:22
28.05.2020
1066,85
687,27
-6,5%
-9,37%
-9,34%
-4,66%
1,72%
5,12%
S&P/TSX 60 Capped
Kanada
1020,83
1022,48
-1,65
-0,16%
23:13:22
28.05.2020
1179,73
759,98
-6,5%
-9,37%
-9,34%
-4,66%
1,72%
5,12%
S&P/TSX 60 Equal Weight Index
Kanada
141,6
141,58
0,02
0,01%
23:13:22
28.05.2020
158,88
101,49
-2,81%
-7,33%
-8,54%
-3,63%
1,49%
12,29%
S&P/TSX 60 Shariah
Kanada
157,23
156,54
0,69
0,44%
23:13:22
28.05.2020
163,63
111,58
7,77%
8,29%
6,21%
15,16%
32,66%
40,81%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020
17,49
6,59
-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
17683
17693,77
-10,77
-0,06%
23:13:22
28.05.2020
20734,55
13009,03
-7,58%
-10,43%
-10,74%
-5,39%
-0,71%
1,25%
S&P/TSX Completion Index
Kanada
880,64
877,57
3,07
0,35%
23:13:22
28.05.2020
1091,65
617
-11,64%
-14,43%
-15,89%
-8,26%
-8,75%
-10,45%
S&P/TSX Composite Dividend Index
Kanada
118,09
118,17
-0,08
-0,07%
23:13:22
28.05.2020
142,31
88,87
-10,33%
-13,42%
-13,21%
-8,56%
-4,71%
2,58%
S&P/TSX Composite Equal Weight Index
Kanada
109,32
109,65
-0,33
-0,3%
23:13:22
28.05.2020
129,39
74,49
-6,84%
-11,19%
-13,18%
-5,56%
-7,81%
-5,9%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
475,41
477,77
-2,36
-0,49%
23:13:22
28.05.2020
602,18
319,96
-9,8%
-16,1%
-20,15%
-14,24%
-24,15%
-21%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
3072,91
3023,84
49,07
1,62%
17:35:29
29.05.2020
4429,9
2328,78
13,2%
27,08%
30,82%
15,57%
11,56%
-21,97%
SATX2
-
281,11
272,27
8,84
3,25%
17:35:29
29.05.2020
614,41
177,8
17,16%
46,7%
55,6%
20,31%
7,59%
-51,26%
SAX
Slowakei
360,88
361,31
-0,43
-0,12%
17:00:30
29.05.2020
361,31
315,66
1,06%
5,07%
3,02%
4,39%
18,66%
43,58%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
3710,32
3769,72
-59,4
-1,58%
18:05:02
29.05.2020
4832,59
2857,67
-12,23%
-20,14%
-21,96%
-10,06%
-12,26%
-6,41%
SBF 120 Gross
Frankreich
9091,53
9236,71
-145,18
-1,57%
18:05:02
29.05.2020
11725,68
6936,58
-11,37%
-19,17%
-21,07%
-8,27%
-4,65%
8,63%
SBF 120 Net
Frankreich
7257,06
7373,03
-115,97
-1,57%
18:05:02
29.05.2020
9385,03
5551,33
-11,61%
-19,44%
-21,32%
-8,78%
-6,93%
3,98%
SBI
Schweiz
139,73
139,5
0,23
0,16%
17:10:10
29.05.2020
146,97
135,57
-3,42%
-1,67%
-1,24%
-0,29%
2,19%
3,6%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1486,96
1476,95
10,01
0,68%
17:45:00
29.05.2020
1964,23
1166,74
7,74%
21,92%
27,37%
17,88%
9,32%
-5,67%
SCECE2 EUR
-
413,35
407,82
5,53
1,36%
17:45:00
29.05.2020
741,66
273,13
9,04%
38,32%
51,15%
28,1%
6,38%
-25,75%
SDAX
Deutschland
11349,72
11536,53
-186,81
-1,62%
17:45:00
29.05.2020
13088,65
7841,39
0,13%
-6,65%
-10,25%
4,27%
1,86%
29,03%
SDAX Kursindex
Deutschland
5356,07
5443,95
-87,88
-1,61%
17:45:00
29.05.2020
6196,09
3790,16
-0,31%
-7,15%
-10,72%
3%
-3,17%
18,33%
SEMDEX
Mauritius
1622,12
1606,93
15,19
0,95%
13:34:13
29.05.2020
2247,73
1454,71
-24,65%
-23,72%
-25,6%
-24,41%
-21,72%
-16,97%
SENSEX
Indien
32424,1
32200,59
223,51
0,69%
14:25:13
29.05.2020
42273,87
25638,9
-15%
-20,53%
-22,11%
-18,36%
4,1%
16,43%
SETX EUR
-
1094,7
1094,98
-0,28
-0,03%
17:45:01
29.05.2020
1289,64
884,03
-7,14%
-10,33%
-12,14%
0,54%
-0,25%
1,86%
SETX USD
-
897,65
892,38
5,27
0,59%
17:45:01
29.05.2020
1054,69
697,18
-7,21%
-9,54%
-12,75%
0,37%
-0,73%
3,97%
SLI
Schweiz
1460,77
1475,46
-14,69
-1%
17:30:09
29.05.2020
1723,72
1110,18
-3,75%
-9,37%
-11,15%
-0,05%
2,96%
5,69%
SMI
Schweiz
9830,23
9926,03
-95,8
-0,97%
17:30:00
29.05.2020
11270
7650,23
-1,21%
-6,32%
-8,13%
3,02%
9,13%
6,07%
SMI Expanded
Schweiz
1417,51
1428,2
-10,68
-0,75%
17:30:09
29.05.2020
1620,41
1107,94
-1,22%
-6,39%
-8,17%
2,82%
10,06%
10,9%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26
-
-3,43%
-
0,15%
-
11,87%
SMIM
Schweiz
2446,35
2463,32
-16,97
-0,69%
17:30:00
29.05.2020
2886,96
1841,89
-3,87%
-10,62%
-12,19%
1,29%
3,45%
35,76%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
12246,05
12330,08
-84,03
-0,68%
17:40:01
29.05.2020
13570,28
9340,77
1,65%
-3,39%
-5,35%
6,03%
19,5%
30,15%
SPI Basic Resources
Schweiz
5308,09
5308,96
-0,87
-0,02%
17:30:09
29.05.2020
5362,14
3859,7
11,45%
13,4%
9,1%
25,97%
52,6%
81,35%
SPI Extra
Schweiz
4274,53
4288,28
-13,75
-0,32%
17:40:01
29.05.2020
4839,03
3189,3
-1,14%
-6,15%
-8,43%
4,36%
7,73%
45,82%
SPI Financial Services
Schweiz
971,64
987,7
-16,06
-1,63%
17:40:01
29.05.2020
1268,86
723,83
-10,22%
-16,56%
-18,49%
-5,99%
-0,92%
0,57%
SPI HealthCare
Schweiz
3265,65
3307,78
-42,13
-1,27%
17:30:09
29.05.2020
3457,51
2500,8
6,88%
3,95%
2,56%
14,21%
39,19%
38,18%
SPI Industrial Goods
Schweiz
2152,05
2175,58
-23,53
-1,08%
17:30:09
29.05.2020
2514,4
1575,7
-2,3%
-10,53%
-13,89%
2,03%
-1,92%
23,66%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45
-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5332,9
5295,68
37,22
0,7%
17:30:09
29.05.2020
5795,19
4199,02
3,45%
-1,75%
-3,61%
3,97%
22,22%
42,91%
SPI Technology
Schweiz
1330,87
1329,74
1,13
0,08%
17:30:09
29.05.2020
1460,39
787,39
12,73%
-1,91%
-2,58%
2,76%
13,7%
87,19%
SPI Telecommunication
Schweiz
2093,88
2066,83
27,05
1,31%
17:30:09
29.05.2020
2276,98
1792,48
0,46%
1,91%
2,68%
10,59%
22,49%
18,81%
SPI Utilities
Schweiz
3476,03
3517,22
-41,19
-1,17%
17:30:09
29.05.2020
4067,06
2979,48
-8,32%
6,51%
5,42%
12,3%
28,58%
91,56%
SPI ex SLI
Schweiz
3604,51
3612,04
-7,53
-0,21%
17:40:01
29.05.2020
4079,42
2779,32
-2,05%
-5,64%
-8,36%
3,56%
6,51%
45,66%
SRDX EUR
-
302,37
294,02
8,35
2,84%
17:46:00
29.05.2020
474,19
251,49
-6,05%
3,98%
13,43%
-13,63%
-45,77%
-61,4%
SRDX USD
-
480,17
469,64
10,53
2,24%
17:35:28
29.05.2020
772,04
400,25
-6,01%
3,24%
14,39%
-13,28%
-45,34%
-61,21%
SRDX2 EUR
-
41,55
39,32
2,23
5,67%
17:46:00
29.05.2020
109,88
33,5
-23,11%
-7,52%
10,3%
-37,31%
-77,29%
-90,59%
SRX EUR
-
213,09
210,79
2,3
1,09%
17:45:02
29.05.2020
258,17
188
-14,68%
-12,04%
-16,27%
-6,09%
-0,45%
2,87%
SRX RSD
-
316,74
313,33
3,41
1,09%
17:45:02
29.05.2020
383,68
279,35
-14,65%
-12,05%
-16,26%
-6,37%
-4,5%
0,28%
SRX USD
-
180,94
177,9
3,04
1,71%
17:45:02
29.05.2020
218,91
153,08
-14,74%
-11,26%
-16,24%
-6,26%
-0,94%
5%
SSE 100
China
5784,82
5710,43
74,39
1,3%
09:59:34
29.05.2020
5880,37
4591,25
1,66%
13,25%
3,37%
16,88%
0,7%
-41,91%
SSE 180
China
8208,98
8209,14
-0,16
0%
09:59:13
29.05.2020
9058,54
7491,94
-4,46%
-1,86%
-8,49%
1,45%
7,38%
-25,59%
SSE 380
China
4866,13
4821,08
45,05
0,93%
09:59:10
29.05.2020
5091,55
4241,17
-1,21%
7,91%
-0,32%
6,34%
-5,88%
-47,46%
SSE 50
China
2806,66
2809,66
-3
-0,11%
09:59:25
29.05.2020
3108,18
2517,3
-3,48%
-3,2%
-9,19%
2,85%
13,21%
-13,49%
STOXX 50
-
2892,84
2935,66
-42,82
-1,46%
17:50:00
29.05.2020
3539,89
2260,11
-5,92%
-13,51%
-15,67%
-5,43%
-10,18%
-16,13%
STOXX Americas 600
-
841,53
842,49
-0,96
-0,11%
22:15:00
29.05.2020
965,37
621,61
-1,2%
-3,6%
-5,45%
9,76%
26,59%
38,58%
STOXX Asia/Pacific 50
-
1226,62
1217,06
9,56
0,79%
07:10:00
01.06.2020
1411,04
1000,07
-1,84%
-9,5%
-9,74%
1,68%
3,19%
-3,31%
STOXX Asia/Pacific 600
-
179,52
178,17
1,35
0,76%
07:10:00
01.06.2020
205,74
144,16
-1,09%
-10,37%
-10,57%
0,1%
0,59%
1,76%
STOXX EU Enlarged 15
-
1109,77
1115,2
-5,43
-0,49%
17:50:00
29.05.2020
1671,81
885,83
-15,5%
-29,28%
-31,09%
-29,85%
-31,25%
-40,83%
STOXX EU600 Health Care
-
922,8
931,3
-8,5
-0,91%
23:10:09
29.05.2020
972,2
731,9
6,83%
3,57%
2,12%
20,63%
17,66%
9,38%
STOXX Eastern Europe 300
-
102,48
104,37
-1,89
-1,81%
17:52:15
29.05.2020
143,12
74,47
-8,96%
-20,6%
-24,54%
-10,5%
-15,54%
-13,88%
STOXX Global 150
-
4466,19
4464,44
1,75
0,04%
07:10:00
01.06.2020
5076
3461,78
-0,52%
-2,62%
-6,03%
10,64%
18,96%
26,52%
STOXX Global 1800
-
477,91
477,62
0,29
0,06%
07:10:00
01.06.2020
555,83
363,39
-2,43%
-5,8%
-8,68%
6,11%
12,86%
20,7%
STOXX Nordic
-
666,67
670,17
-3,5
-0,52%
17:50:00
29.05.2020
745,37
482,29
1,29%
-0,55%
-5,08%
8,64%
2,78%
2,52%
STOXX Nordic 30
-
9867,3
9964,93
-97,63
-0,98%
17:50:00
29.05.2020
11069,27
7235,78
0,42%
-0,74%
-5,59%
7,82%
-3,32%
-9,6%
STOXX North America 50
-
7137,64
7144,3
-6,66
-0,09%
22:15:00
29.05.2020
7931,05
5366,32
1,53%
0,74%
-1,93%
15,22%
35,5%
53,41%
STOXX+ ESG Global Environmental Index
-
206,66
206,29
0,37
0,18%
07:10:00
01.06.2020
253,6
162,28
-7,34%
-11,92%
-15,37%
-1,37%
2,24%
16,68%
STOXX+ ESG Global Governance Index
-
182,88
182,37
0,51
0,28%
07:10:00
01.06.2020
228,6
140,56
-8,24%
-14,47%
-17,75%
-5,43%
-1,95%
12,09%
STOXX+ ESG Global Index
-
189,21
188,78
0,43
0,23%
07:10:00
01.06.2020
235,61
146,85
-8,11%
-13,55%
-16,96%
-3,78%
-0,76%
12,21%
STOXX+ ESG Global Social Index
-
181,74
181,34
0,4
0,22%
07:10:00
01.06.2020
228,92
140,79
-8,79%
-14,29%
-17,8%
-4,53%
-2,57%
7,89%
SXI Bio+Medtech
Schweiz
5029,97
5029,46
0,51
0,01%
17:30:09
29.05.2020
5326,32
3425,06
5,4%
5,52%
4,69%
13,63%
27,15%
56,43%
SXI Life Sciences
Schweiz
5772,51
5803,38
-30,87
-0,53%
17:30:09
29.05.2020
6152,88
4051,98
4,1%
3,89%
3%
14,22%
45,11%
87,28%
SXI Real Estate
Schweiz
2298,9
2295,38
3,52
0,15%
17:30:09
29.05.2020
2630,7
2053,56
-7,97%
-2,91%
-6,26%
9,44%
14,2%
35,3%
SXI Swiss Real Estate
Schweiz
2446,35
2442,45
3,9
0,16%
17:30:09
29.05.2020
2853,21
2194,7
-9,27%
-3,44%
-7%
10,78%
17,66%
39,85%
Scale 30
Deutschland
1054,16
1057,79
-3,63
-0,34%
17:45:00
29.05.2020
1242,54
737,98
-2,28%
-3,97%
-9,7%
-1,74%
-
-
Scale 30 (Kursindex)
Deutschland
1005,86
1009,37
-3,51
-0,35%
17:45:00
29.05.2020
1190,75
706,37
-2,71%
-4,39%
-10,09%
-2,69%
-
-
Scale All Share
Deutschland
1061,49
1068,1
-6,61
-0,62%
17:45:00
29.05.2020
1194,65
756,51
2,16%
-1,46%
-3,45%
-2,93%
-8,85%
-
Scale All Share (Kursindex)
Deutschland
1016,92
1023,84
-6,92
-0,68%
17:45:00
29.05.2020
1162,45
723,08
1,65%
-1,95%
-3,94%
-4,23%
-12,17%
-
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018
4899,71
4484,45
0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018
4070,59
3753,22
0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018
5095,64
4504,26
0,43%
-
-
-
-
-
Shanghai Composite
China
2852,35
2846,22
6,13
0,22%
09:59:25
29.05.2020
3127,17
2646,8
-3,99%
-0,82%
-7,55%
-1,6%
-8,5%
-40,93%
Shenzhen Composite Index
China
1786,51
1769,7
16,81
0,95%
09:00:05
29.05.2020
1945,76
1458,06
-4,45%
11,89%
1,73%
16,62%
-1,2%
-38,96%
Shenzhen Index A
China
1869,38
1851,73
17,66
0,95%
09:00:05
29.05.2020
2035,92
1524,76
-4,44%
11,93%
1,76%
16,69%
-1,16%
-38,96%
Shenzhen Index B
China
849,69
859,58
-9,89
-1,15%
09:00:05
29.05.2020
1003,55
790,46
-9,15%
-4,36%
-12,75%
-9,76%
-21,4%
-46,57%
Silver ETF VIX
USA
36,88
33,78
3,1
9,18%
21:59:46
29.05.2020
100,66
15,38
44,91%
103,42%
69,64%
133,71%
89,61%
35,34%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
85,5
87,36
-1,86
-2,13%
22:50:00
29.05.2020
103,88
58,73
-2,81%
-11,19%
-11,83%
4,52%
-
-
Stoxx Europe 600
-
350,36
355,47
-5,11
-1,44%
17:50:00
29.05.2020
433,9
268,57
-6,81%
-14,01%
-16,53%
-5,44%
-10,28%
-12,53%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
12144,33
12228,15
-83,82
-0,69%
17:40:01
29.05.2020
13447,95
9263,4
1,72%
-3,29%
-5,25%
6,17%
19,76%
29,94%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
326118,71
4236,5
2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
1563,67
1577,34
-13,67
-0,87%
08:00:01
29.05.2020
1747,2
1199,25
2,48%
-7,98%
-7,88%
1,77%
-0,57%
-6,84%
TOPIX 100
Japan
1002,33
1013,09
-10,76
-1,06%
08:00:15
29.05.2020
1132,22
793,14
0,17%
-8,05%
-8,08%
1,3%
0,81%
-9,88%
TOPIX 500
Japan
1208,77
1219,99
-11,22
-0,92%
08:00:01
29.05.2020
1349,96
932,96
2,14%
-7,86%
-7,71%
1,74%
-0,46%
-8,12%
TecDAX
Deutschland
3185,72
3172,96
12,76
0,4%
17:45:00
29.05.2020
3302,94
2128,29
11,48%
3,88%
3,99%
14,53%
39,45%
87,66%
TecDAX Kursindex
Deutschland
2494,88
2484,8
10,08
0,41%
17:45:00
29.05.2020
2598,94
1672,81
11,1%
3,29%
3,4%
13,83%
34,07%
75,74%
Technology All Share
Deutschland
4130,77
4097,44
33,33
0,81%
17:45:00
29.05.2020
4152,82
2664,3
20,61%
11,02%
9,83%
27,65%
57,79%
106,72%
Technology All Share Kursindex
Deutschland
3253,07
3226,52
26,55
0,82%
17:45:00
29.05.2020
3272,14
2110,87
19,88%
10,18%
9%
26,61%
51,68%
93,14%
The Asia Dow
-
2549,35
2505,86
43,49
1,74%
07:25:03
01.06.2020
3049,34
2111,05
-5,93%
-10,65%
-13,27%
-4,62%
-8,21%
-8,12%
The Europe Dow
-
1176,13
1198,21
-22,08
-1,84%
19:14:32
29.05.2020
1508,96
910,35
-8,77%
-19,35%
-21,28%
-13,19%
-20,82%
-26,22%
The Global Dow
USA
2758,49
2750,72
7,77
0,28%
07:25:04
01.06.2020
3303,53
2110,26
-7,15%
-11,98%
-15,8%
-5,1%
-0,47%
6,44%
TraderFox High-Quality Stars USA
-
14787,79
14778,91
8,88
0,06%
22:49:54
29.05.2020
18292,73
11289,42
-11,12%
-14,48%
-16,42%
-5,96%
6,27%
629,07%
U.S. Dollar Index
USA
98,03
98,23
-0,2
-0,21%
07:15:07
01.06.2020
102,94
95,07
0,04%
-0,28%
1,27%
0,83%
0,85%
2,18%
UTX EUR
Ukraine
115,92
117,5
-1,58
-1,34%
17:45:02
29.05.2020
142,31
102,88
-4,62%
-9,16%
-11,26%
-13,49%
-4,81%
-33,65%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
97,68
98,41
-0,73
-0,74%
17:45:02
29.05.2020
121,34
84,66
-4,68%
-8,36%
-11,88%
-13,63%
-5,28%
-33,68%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
33,45
31,82
1,63
5,12%