Indizes - Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,29 3,55	0,74 20,85%	21:14:57 22.03.2019	5,08 3,16	-12,63% 18,51%	-2,28% 7,25%	-21,14% -10,06%
AEX Niederlande	543,9 550,39	-6,49 -1,18%	18:05:02 22.03.2019	576,9 472,19	13,71% -0,83%	11,78% 2,94%	22,74% 39,84%
AEX EXT Niederlande	543,75 551,86	-8,11 -1,47%	18:35:02 22.03.2019	577,39 49,4	13,7% -0,9%	11,31% 2,96%	22,55% 39,71%
AEX GR Niederlande	1822,36 1844,1	-21,74 -1,18%	18:05:02 22.03.2019	1906,49 1576,65	14,1% -0,1%	12,17% 6,46%	36,22% 65,14%
AEX NR Niederlande	1596,08 1615,13	-19,05 -1,18%	18:05:02 22.03.2019	1672,58 1381,59	14,04% -0,21%	12,11% 5,89%	34,35% 61,72%
AEX Volatility Index Niederlande	15,75 14,16	1,58 11,18%	17:35:11 22.03.2019	126,58 8,34	-25,6% 28,26%	-27,32% -2,23%	-20,77% -7,41%
AMEX Biotechnology Index Final Settlement Value USA	5099,76 5099,76	0 0%	00:15:10 22.03.2019	5257,66 4106,84	24,18% -3%	24,18% 6%	82,95% 78,95%
AMX Niederlande	753,3 770,07	-16,77 -2,18%	18:05:02 22.03.2019	815,18 624,56	19,4% -4,02%	15,38% -5,53%	11,85% 16,24%
ASCX Niederlande	977,07 992,9	-15,83 -1,59%	18:05:02 22.03.2019	1126,83 846,45	13,68% -6,43%	9,78% -6,08%	26,51% 72,16%
ATX Österreich	3037,1 3080,52	-43,42 -1,41%	17:33:02 22.03.2019	3548,6 2674,71	13,27% -9,82%	9,61% -11,65%	32,49% 24,76%
ATX BI Österreich	1564,23 1589,55	-25,32 -1,59%	17:34:03 22.03.2019	2050,09 1340,11	16,26% -14,72%	12,09% -15,13%	26,62% 31,29%
ATX CPS Österreich	3634,53 3621,72	12,81 0,35%	17:34:02 22.03.2019	4204,73 3404,42	5,58% -10,73%	0,4% -9,43%	3,61% 43,56%
-	94,51 94,51	0 0%	08:59:01 21.12.2018	94,51 7,6	0% 25,41%
ATX FIN Österreich	1225,53 1243,19	-17,66 -1,42%	17:34:12 22.03.2019	1445,34 1112,53	10,06% -7,45%	6,85% -13,02%	38,42% 23,65%
ATX FND Österreich	5198,34 5259,92	-61,58 -1,17%	17:33:09 22.03.2019	5726,78 4583,48	13,21% -6,62%	9,34% -5,07%	35,16% 31,23%
ATX IGS Österreich	1713,4 1743,71	-30,31 -1,74%	17:36:42 22.03.2019	2024,79 1560,56	9,5% -10,84%	7,49% -13,64%	1,41% 4,75%
ATX LV2 Österreich	1086,76 1117,4	-30,64 -2,74%	17:33:09 22.03.2019	1471,31 848,02	27,52% -20,11%	19,49% -20,54%	85,87% 61,95%
ATX LV4 Österreich	309,02 326,95	-17,93 -5,48%	17:33:09 22.03.2019	622,48 192,98	58,51% -40,61%	39,51% -43,27%	153,03% 38,67%
ATX NTR EUR Österreich	4920,59 4989,29	-68,7 -1,38%	17:33:07 22.03.2019	5655,84 4332,03	13,31% -9,79%	9,65% -9,63%	41,62% 37,95%
ATX Prime Österreich	1533,62 1553,91	-20,29 -1,31%	17:36:42 22.03.2019	1789,67 1353,06	13,1% -9,89%	9,48% -11,5%	30,49% 26,18%
ATX TD Österreich	1276,78 1297,83	-21,05 -1,62%	17:36:40 22.03.2019	1461,41 1154,43	10,35% -9,79%	8,29% -10,49%	44,08% 21,65%
ATX TD NTR Österreich	1708,95 1737,12	-28,17 -1,62%	17:36:40 22.03.2019	1955,45 1545,19	10,35% -9,79%	8,29% -7,97%	56,5% 38,49%
ATX TD TR Österreich	1853,24 1883,8	-30,56 -1,62%	17:36:40 22.03.2019	2120,31 1675,66	10,35% -9,79%	8,29% -7,39%	59,72% 43,46%
ATX TR Österreich	5626,05 5704,6	-78,55 -1,38%	17:33:07 22.03.2019	6442,49 4953,1	13,31% -9,79%	9,65% -9,11%	43,98% 41,71%
ATX five Österreich	1455,39 1481,73	-26,34 -1,78%	17:33:29 22.03.2019	1912,27 1314,6	10,35% -15,29%	7,68% -21,61%	18,48% 3,88%
AXX Großbritannien	909,97 922,77	-12,8 -1,39%	17:45:55 22.03.2019	1110,33 841,56	7,59% -17,08%	5,77% -11,38%	28,34% 7,6%
Al-Quds -	549,24 550,22	-0,98 -0,18%	15:06:56 21.03.2019	582,18 522,83	4,64% 2,27%	3,67% -6,13%	5,22% -4,32%
Arca Gold Index -	172,03 171,19	0,83 0,49%	00:15:16 22.03.2019	186,41 131,12	6,33% 19,16%	7,04% 0,19%	-5,17% -24,09%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018	2261,52 1830,82	-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	708,24 717,9	-9,66 -1,35%	16:19:43 22.03.2019	863,48 592,7	18,47% 2,65%	17% -10,06%	30,12% -46,72%
Australia All Ordinaries Australien	6280,9 6253,5	27,4 0,44%	06:10:36 22.03.2019	6481,3 5478,4	12,97% -0,3%	11,65% 3,93%	20,08% 17,14%
BATX BAM Bosnien und Herzegowina	697,74 694,18	3,56 0,51%	17:45:02 22.03.2019	697,91 559,03	15,68% 14,23%	18,5% 10,12%	1,02% -4,96%
BATX EUR Bosnien und Herzegowina	697,75 694,19	3,56 0,51%	17:45:02 22.03.2019	697,92 547,04	15,68% 14,23%	18,5% 10,12%	1,02% -4,96%
BATX USD Bosnien und Herzegowina	557,66 558,62	-0,96 -0,17%	17:45:02 22.03.2019	562,88 456,37	14,36% 9,32%	17,37% 0,94%	1,53% -22,2%
BEL 20 Belgien	3588,73 3654,66	-65,93 -1,8%	18:05:02 22.03.2019	3939,1 3144,96	11,8% -4,23%	11,34% -6,99%	4,78% 17,58%
BEL 20 GR Belgien	9782,29 9961,99	-179,7 -1,8%	18:05:02 22.03.2019	10573,17 8563,44	11,92% -3,26%	11,46% -3,47%	17,03% 40,87%
BEL 20 NR Belgien	7555,83 7694,64	-138,81 -1,8%	18:05:02 22.03.2019	8195,08 6616,36	11,88% -3,55%	11,43% -4,45%	13,62% 34,35%
BEL Mid Belgien	5179,19 5210,5	-31,31 -0,6%	18:05:02 22.03.2019	5477,33 4517,75	13,86% 0,97%	11,8% -0,7%	22,02% 37,44%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	746,63 614,81	-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	8047,89 8018,97	28,92 0,36%	16:50:00 21.03.2019	9048,97 6771,68	7,98% -3,93%	7,72% -6,89%	18,66% 28,43%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013				2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015	0 0	-2,49% -0,84%	-2,49% 0,77%
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018	1807,86 1662,16		1,83%	11,25% 9,15%
BOVESPA Brasilien	93705 98215	-1725 -1,75%	21:20:13 22.03.2019	100210 70440	8,88% 18,85%	2,01% 10,47%	88,58% 95,25%
BSX Bermuda	2205,48 2205,48	0 0%	21:21:36 22.03.2019	2975,91 1939,5	13,71% -23,32%	12,56% -14,36%	86,94% 58,26%
BTX BGN Bulgarien	1582,33 1603,67	-21,34 -1,33%	17:45:02 22.03.2019	1886,82 1479,76	0,82% -5,61%	0,95% -15,71%	35,32% -20,03%
BTX EUR Bulgarien	1582,29 1603,59	-21,3 -1,33%	17:45:01 22.03.2019	1886,87 1479,8	0,81% -5,59%	0,94% -15,71%	35,32% -20,04%
BTX USD Bulgarien	1316,75 1343,66	-26,91 -2%	17:45:02 22.03.2019	1722,4 1242,89	-0,24% -9,62%	0,31% -22,73%	36% -34,54%
BUMIX Ungarn	4179,11 4144,95	34,16 0,82%	17:25:00 22.03.2019	4483,37 3519,59	11,56% 15,97%	8,47% 9,97%	141,18% 177,71%
BUX Ungarn	41931,67 41955,75	-24,08 -0,06%	17:25:00 22.03.2019	42453,88 34372,07	7,5% 17,17%	5,53% 12,26%	62,03% 149,22%
BVQ Ecuador	1405,42 1405,42	0 0%	23:55:31 22.03.2019	1430,67 1241,4	0,06% 0,79%	0,06% 11,85%	25,47% 19,66%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013	0 0			19,83% 29,12%
Bahrain All Share Bahrain	1426,22 1423,46	2,75 0,19%	11:30:00 21.03.2019	1426,22 1251,47	8,53% 5,53%	7,28% 6,72%	22,62% 2,12%
Broad Market Index Russland	1780,72 1791,77	-11,05 -0,62%	16:51:00 22.03.2019	1818,53 1493,15	7,44% 2,96%	5,03% 9,06%	32,54% 93,72%
CAC 40 Frankreich	5269,92 5378,85	-108,93 -2,03%	18:05:02 22.03.2019	5657,44 4555,99	13,91% -3,77%	12,38% 1,99%	18,91% 23,23%
CAC 40 GR Frankreich	13896,62 14183,86	-287,24 -2,03%	18:05:02 22.03.2019	14642,28 11991,01	14,13% -3,08%	12,6% 5,39%	31,49% 45,33%
CAC 40 NR Frankreich	10814,76 11038,3	-223,54 -2,03%	18:05:02 22.03.2019	11455,77 9336,96	14,06% -3,28%	12,53% 4,37%	27,63% 38,39%
CAC 40 Volatility Index Frankreich	16,9 15,36	1,54 10,03%	17:35:11 22.03.2019	124,85 7,52	-23,7% 29,11%	-24,82% 1,02%	-17,48% -4,63%
CAC All Shares Frankreich	6436,67 6562,64	-125,97 -1,92%	18:05:02 22.03.2019	6927,41 5557,3	14,2% -4,28%	12,42% 1,5%	25,69% 32,62%
CAC All Tradable Frankreich	4090,06 4173,95	-83,89 -2,01%	18:05:02 22.03.2019	4437,64 3547,59	13,61% -5,05%	11,95% 0,18%	18,84% 24,42%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011	3837,06 3775,39
CAC Large 60 Frankreich	5829,7 5949,9	-120,2 -2,02%	18:05:02 22.03.2019	6261,55 5053,5	13,64% -4,25%	12,08% 1,73%	18,93% 22,93%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018	2614,23 2419,69	-1,32%	4,19%	27,54% 36,18%
CAC MID 60 Frankreich	12807,83 13058,52	-250,69 -1,92%	18:05:02 22.03.2019	14927,65 11116,6	13,65% -10,41%	11,44% -9,41%	19,03% 38,22%
CAC Mid & Small Frankreich	12476,79 12720,94	-244,15 -1,92%	18:05:02 22.03.2019	14795,26 10877,03	13,34% -11,34%	10,8% -11,25%	17,4% 35,98%
CAC Next 20 Frankreich	11250,94 11477,25	-226,31 -1,97%	18:05:02 22.03.2019	12506,57 10007,3	11,03% -8,74%	9,28% -1,05%	18,37% 19,58%
CAC Small Frankreich	10499,52 10704,71	-205,19 -1,92%	18:05:02 22.03.2019	13899,8 9379,36	11,61% -16,11%	7,36% -20,37%	9,07% 23,34%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013	0 0			-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014	107,12 100,57	1,21% 2,28%	-0,01% 0,28%
CDAX Deutschland	1073,26 1089,57	-16,31 -1,5%	17:45:00 22.03.2019	1243,55 967,14	10% -8,28%	8,01% -6,23%	17,32% 30,07%
CDAX Kursindex Deutschland	512,85 520,64	-7,79 -1,5%	17:45:00 22.03.2019	596,43 467,77	9,64% -8,59%	7,65% -8,75%	8,26% 13,97%
CECE BNK EUR -	1386,18 1408,36	-22,18 -1,57%	17:45:01 22.03.2019	1518,09 1260,55	8,63% 2,7%	7,46% -6,69%	29,04% 34,4%
CECE EUR -	1776,79 1805,82	-29,03 -1,61%	17:45:01 22.03.2019	1889,72 1609,75	5,63% 2,72%	3,87% -3,37%	23,22% 7,79%
-	54,3 54,3	0 0%	08:59:01 21.12.2018	54,3 3,6	1,1% 115,73%
CECE FND EUR -	1782,68 1804,06	-21,38 -1,19%	17:45:01 22.03.2019	1939,76 1637,6	5,46% 1,03%	4,13% -5,01%	23,4% 20,52%
CECE FND USD -	1998,89 2036,77	-37,88 -1,86%	17:45:01 22.03.2019	2391,05 1850,22	4,35% -3,31%	3,48% -12,92%	24,03% -1,35%
CECE HCA EUR -	1803,57 1795,99	7,58 0,42%	17:45:01 22.03.2019	2045,99 1761,4	-0,41% -1,58%	0,07% -7,48%	-11,76% 9,65%
CECE INF EUR -	478,98 484,34	-5,36 -1,11%	17:45:00 22.03.2019	533,57 439,54	4,17% 5,15%	2,67% -6,3%	-7,47% -28,08%
CECE LV2 EUR -	877,03 906,17	-29,14 -3,22%	17:45:00 22.03.2019	967,25 722,16	11,12% 4,31%	7,47% -4,12%	64,37% 32,25%
CECE LV4 EUR -	225,11 240,58	-15,47 -6,43%	17:45:00 22.03.2019	298,75 159,54	21,66% 4,03%	13,86% -16,2%	104,85% 1,69%
CECE MID EUR -	1371,11 1375,95	-4,84 -0,35%	17:45:00 22.03.2019	1571,87 1255,57	7,45% 1,97%	7,16% -10,76%	17,4% 14,35%
CECE MID USD -	1139,63 1151,51	-11,88 -1,03%	17:45:00 22.03.2019	1435,85 1052,42	6,22% -2,41%	6,48% -18,2%	17,99% -6,39%
CECE NTR EUR -	2668,36 2711,95	-43,59 -1,61%	17:45:01 22.03.2019	2770,27 2400,29	5,63% 2,75%	3,87% -0,89%	32,64% 23,23%
CECE NTR USD -	2988,63 3058,34	-69,71 -2,28%	17:45:01 22.03.2019	3404,53 2727,69	4,53% -1,67%	3,22% -9,15%	33,31% 0,87%
CECE OIL EUR -	1994,09 2017,19	-23,1 -1,15%	17:45:00 22.03.2019	2043,39 1656,95	3,8% 5,75%	4,17% 10,82%	52,53% 75,62%
CECE TD EU -	507,36 515,16	-7,8 -1,51%	17:45:01 22.03.2019	576,92 493,38	1,56% -3,78%	0,1% -9,48%	-4,52% -20,64%
CECE TD NTR EUR -	803,14 815,48	-12,34 -1,51%	17:45:01 22.03.2019	874,43 781,01	1,56% -3,78%	0,1% -5,45%	7,89% -2,84%
CECE TD NTR USD -	628,14 642,17	-14,03 -2,18%	17:45:00 22.03.2019	751,81 615,63	0,5% -7,92%	-0,53% -13,33%	8,43% -20,47%
CECE TD TR EUR -	916,63 930,71	-14,08 -1,51%	17:45:01 22.03.2019	982,42 891,38	1,56% -3,78%	0,1% -3,7%	13,04% 4,43%
CECE TD TR USD -	717,05 733,07	-16,02 -2,19%	17:45:01 22.03.2019	844,79 702,77	0,49% -7,92%	-0,53% -11,72%	13,6% -14,51%
CECE TD USD -	396,77 405,64	-8,87 -2,19%	17:45:01 22.03.2019	495,98 388,87	0,49% -7,92%	-0,53% -17,02%	-4,04% -35,04%
CECE TEL EUR -	438,46 440,37	-1,91 -0,43%	17:45:00 22.03.2019	517,34 381,07	7,37% 7,86%	6,16% -13,68%	-10,11% -27,93%
CECE TR EUR -	2930,18 2978,05	-47,87 -1,61%	17:45:01 22.03.2019	3025,2 2628,95	5,63% 2,76%	3,88% -0,27%	35,48% 27,97%
CECE USD -	2004,99 2051,75	-46,76 -2,28%	17:45:01 22.03.2019	2339,8 1830,44	4,53% -1,69%	3,22% -11,43%	23,84% -11,77%
CECETR USD -	3306,51 3383,63	-77,12 -2,28%	17:45:01 22.03.2019	3745,73 3017,62	4,53% -1,66%	3,22% -8,58%	36,17% 4,75%
CECExt EUR -	1123,29 1139,41	-16,12 -1,41%	17:45:00 22.03.2019	1196,02 1033,1	5,13% 2%	4,18% -3,56%	21,24% 7,67%
CECExt USD -	934,68 954,62	-19,94 -2,09%	17:45:00 22.03.2019	1092 866,23	3,93% -2,38%	3,52% -11,59%	21,85% -11,86%
CEERIUS -	1346,3 1347,01	-0,71 -0,05%	17:45:02 22.03.2019	1355,3 1161,41	8,26% 13,31%	6,36% 3,13%	25,23% 39,03%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015	1041,5 763,49	8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015	540,77 445,67	-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015	1314,69 1033,54	6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015	1013,32 755,18	7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015	2158,73 1524,18	11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015	814,11 629,25	6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015	1002,57 785,1	6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015	749,49 591,61	2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015	1056,62 823,31	6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015	811,75 645,78	2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015	624,96 483,75	2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015	1074,49 866,36	2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015	1334,27 1032,02	6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015	1168,22 915,12	6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015	931,25 756,92	2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	514,89 516,94	-2,05 -0,4%	17:45:00 22.03.2019	518,96 447,24	15,05% 3,47%	13,13% 2,57%	29,28% 22,83%
CETOP 20 Ungarn	2121,71 2146,29	-24,58 -1,15%	17:16:00 22.03.2019	2182,37 1920,09	5,99% 3%	4,46% -0,2%	24,17% 18,54%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014	2540,52 1997,86	15,01% 17,55%	7,66% 2,39%
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014	1885,95 1539,52	7,59% 8,78%	2,48% -1,69%
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014	2562,41 2053,06	8,8% 10,3%	1,03% -2%
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017	2254,86 1643,84	-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	1093,91 1082,56	11,35 1,05%	17:45:02 22.03.2019	1102,06 1033,55	4,14% 1,91%	4,56% 2,8%	13,71% 26,16%
CROX HRK Kroatien	1059,59 1048,36	11,23 1,07%	17:50:00 22.03.2019	1061,84 996,65	4,29% 1,84%	4,51% 2,45%	11,92% 22,18%
CROX USD Kroatien	907 903,76	3,24 0,36%	17:45:02 22.03.2019	968,92 861,68	3,05% -2,47%	3,9% -5,76%	14,28% 3,27%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012	416,58 83,12
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012	5133,35 5109,5			-29,29% 188,94%
CSI 100 China	3975,63 3986,19	-10,56 -0,26%	08:59:58 21.03.2019	4175,01 3114,04	24,13% 10,29%	26,53% -4,53%	30,45% 101,1%
CSI 200 China	3970,02 3943,46	26,56 0,67%	08:59:18 21.03.2019	4307,66 2825,59	32,26% 17,41%	35,15% -7,49%	-2,52% 41,22%
CSI 300 China	3836,89 3835,44	1,45 0,04%	08:59:18 21.03.2019	4072,38 2935,83	26,66% 12,5%	29,21% -5,52%	18,08% 77,73%
CSI 500 China	5589,48 5515,79	73,69 1,34%	08:59:42 21.03.2019	6169,3 3948,56	32,1% 16,32%	35,27% -8,81%	-8,36% 41,42%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016	7459,42 4295,37	-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4129,87 4114,97	14,9 0,36%	08:59:30 21.03.2019	4423,46 3121,97	27,99% 13,46%	30,69% -6,32%	10,2% 67,21%
CTX CZK Tschechien	1349,23 1350,58	-1,35 -0,1%	17:50:00 22.03.2019	1453,02 1221,96	9,95% -2,76%	8,92% -5,22%	16,46% -2%
CTX EUR Tschechien	1425,67 1432,68	-7,01 -0,49%	17:45:01 22.03.2019	1564,33 1288,17	10,18% -3,27%	8,98% -6,48%	22,28% 4,42%
CTX USD Tschechien	1608,58 1627,6	-19,02 -1,17%	17:45:01 22.03.2019	1940,28 1469,26	9,03% -7,42%	8,29% -14,27%	22,89% -14,52%
Classic All Share Deutschland	8403,16 8557,48	-154,32 -1,8%	17:45:00 22.03.2019	9348,47 7113,91	17,41% -6%	15,17% -3,22%	25,94% 56,54%
Classic All Share Kursindex Deutschland	5875,68 5983,64	-107,96 -1,8%	17:45:00 22.03.2019	6527,72 5009,91	17,28% -6,12%	15,05% -5,36%	17,75% 40,03%
Crude Oil VIX USA	27,78 27,14	0,64 2,36%	21:14:02 22.03.2019	65,17 23,31	-51,03% 3%	-49,23% 4,95%	-37,04% 42,32%
DAX Deutschland	11364,17 11549,96	-185,79 -1,61%	17:45:00 22.03.2019	13204,31 10279,2	9,47% -7,99%	7,41% -6,08%	13,76% 23,67%
DAX International 100 Deutschland	1790,52 1819,88	-29,36 -1,61%	17:45:00 22.03.2019	2035,34 1598,3	11,05% -7%	9,04% -4,41%	17,4% 31,39%
DAX International Mid 100 Deutschland	1954,02 1985,96	-31,94 -1,61%	17:45:00 22.03.2019	2325,98 1676,88	16,02% -9,96%	13,06% -11,62%	21,97% 37,59%
DAX Kursindex Deutschland	5212,31 5297,53	-85,22 -1,61%	17:45:00 22.03.2019	6095,24 4733,9	9,02% -8,38%	6,97% -8,83%	4,39% 7,6%
DAXglobal Africa (PR) Deutschland	370,34 369,97	0,37 0,1%	22:15:00 22.03.2019	437,03 324,36	12,82% 8,17%	12,42% -6,92%	14,96% -11,64%
DAXglobal Africa TR Deutschland	658,26 657,6	0,66 0,1%	22:15:00 22.03.2019	721,27 572,03	13,56% 9,32%	13,17% -3,64%	30,13% 6,05%
DAXglobal Agribusiness Index Deutschland	441,51 445,37	-3,86 -0,87%	22:15:00 22.03.2019	464,6 400,6	7,74% -0,42%	6,92% 7,29%	14,72% 24,51%
DAXglobal Alternative Energy Deutschland	120,47 119,62	0,85 0,71%	22:15:00 28.12.2018	137,42 117,57	-8,78% -8,23%	-9,8% -9,33%	11,11% 28,76%
DAXglobal Asia -	769,98 769,16	0,82 0,11%	22:15:00 22.03.2019	772,93 660,51	12,52% 9,23%	12,28% 5,63%	41,81% 80,7%
DAXglobal Asia Basic Resources Deutschland	925,45 917,22	8,23 0,9%	22:15:00 22.03.2019	1004,54 845,74	6,81% 0,18%	7,96% -2,19%	21,64% 22,84%
DAXglobal Asia Construction & Materials Deutschland	331,74 328,16	3,58 1,09%	22:15:00 22.03.2019	376,95 286,67	10,64% -1,04%	11,1% -7,28%	12,22% 3,96%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	385,89 383,89	2 0,52%	22:15:00 22.03.2019	392,93 325,52	13,96% 10,84%	14,07% 3,25%	52,96% 86,98%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	605,63 599,77	5,86 0,98%	22:15:00 22.03.2019	620,31 529,56	12,45% 9,22%	12,19% 2,08%	22,31% 29,37%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	473,64 471,1	2,54 0,54%	22:15:00 22.03.2019	481,35 399,99	11,07% 12,44%	10,91% 6,66%	9,98% 19,2%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	692,81 692,88	-0,07 -0,01%	22:15:00 22.03.2019	777,42 624,7	7,32% -5,18%	9,59% 0,9%	39,98% 52,02%
DAXglobal Asia Short EUR Deutschland	109,68 109,8	-0,12 -0,11%	22:15:05 22.03.2019	129,41 109,26	-11,58% -9,77%	-11,38% -7,75%	-34,66% -52,73%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	251,73 250,12	1,61 0,64%	22:15:00 22.03.2019	262,55 211,46	16,05% 3,58%	16,91% 0,66%	20,86% 42,32%
DAXglobal Asia Utilities EUR Kursindex Deutschland	407,3 409,9	-2,6 -0,63%	22:15:00 22.03.2019	426,04 362,88	3,39% 7,35%	2,2% 6,3%	-2,86% 17,87%
DAXglobal Austria Dividend Index Deutschland	681,52 689,01	-7,49 -1,09%	17:45:00 22.03.2019	754,89 594,74	14,42% -7,88%	11,5% -1,77%	61,09% 50,58%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	267,57 270,75	-3,18 -1,17%	17:45:00 22.03.2019	313,98 240,09	11,21% -9,91%	8,48% -12,27%	30,94% 18,57%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018	452,58 311,71	3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	680,34 677,07	3,27 0,48%	22:15:00 28.12.2018	728,14 640,8	-2,44% 5,45%	1,06% 2,61%	40,31% 44,8%
DAXglobal BRIC Index Kursindex Deutschland	426,31 424,29	2,02 0,48%	22:15:00 28.12.2018	473,94 411,89	-3,02% 2,79%	-2,8% -1,31%	26,34% 20,96%
DAXglobal BRIC Short EUR Deutschland	237,55 234,16	3,39 1,45%	22:15:05 22.03.2019	288,33 231,45	-11,55% -13,33%	-9,35% -13,53%	-39,99% -54,46%
DAXglobal China Automotive EUR Kursindex Deutschland	497,06 489,76	7,3 1,49%	22:15:00 22.03.2019	542,18 391,37	24,77% -0,61%	23,67% -3,53%	39,06% 62,83%
DAXglobal China Construction & Materials EUR Kursi Deutschland	809,27 805,3	3,97 0,49%	22:15:00 22.03.2019	851,1 673,07	14,03% 5,99%	13,82% 10,24%	30,37% 53,65%
DAXglobal China EUR (Performance) Deutschland	670,8 675,31	-4,51 -0,67%	22:15:00 22.03.2019	716,1 544,17	19,45% 8,59%	20,9% -1,04%	39,76% 81,23%
DAXglobal China Environmental Protection EUR Kursi Deutschland	78,1 78,19	-0,09 -0,12%	22:15:00 22.03.2019	85,47 62,97	20,23% 7,96%	21,82% 7,52%	7,74% -4,96%
DAXglobal China Financial Services EUR Kursindex Deutschland	634,27 631,23	3,04 0,48%	22:15:00 22.03.2019	666,06 528,65	17,56% 10,66%	18,5% -1,63%	35,55% 76,21%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	98,17 97,05	1,12 1,15%	22:15:00 22.03.2019	105,14 78,71	21,59% 11,29%	22,06% 4,14%	22,39% 2,54%
DAXglobal China Infrastructure & Transportation Deutschland	311,43 310,52	0,91 0,29%	22:15:00 22.03.2019	347,83 255,11	15,05% 10,43%	14,68% -1,83%	18,15% 53,72%
DAXglobal China Real Estate EUR Kursindex Deutschland	360,07 354,27	5,8 1,64%	22:15:00 22.03.2019	362,04 240,77	30,21% 27,94%	30,01% 1,52%	35,72% 52,79%
DAXglobal China Short EUR Deutschland	123,49 122,67	0,82 0,67%	22:15:05 22.03.2019	153,67 120,1	-17,12% -10,25%	-18,09% -3,45%	-36,39% -57,16%
DAXglobal China Technology & Telecommunication EUR Deutschland	285 289,38	-4,38 -1,51%	22:15:00 22.03.2019	333,12 222,86	22,23% 6,85%	23,41% -8,13%	17,55% 46,41%
DAXglobal China Urbanization EUR (PR) China	259,78 259,51	0,27 0,1%	22:15:00 28.12.2018	343,05 246,27	-8,12% -8,76%	-21,61% -19,39%	-18,91% -4,46%
DAXglobal China Urbanization EUR (TR) China	362,93 362,57	0,36 0,1%	22:15:00 28.12.2018	464,65 344,09	-7,98% -7,7%	-19,15% -16,86%	-11,36% 9,22%
DAXglobal China Utilities EUR Kursindex Deutschland	266,62 268,88	-2,26 -0,84%	22:15:00 22.03.2019	305,85 227,87	4,53% 7,2%	5,87% 3,61%	-12,39% -3,29%
DAXglobal Emerging 11 Kursindex Deutschland	391,11 398,89	-7,78 -1,95%	22:15:00 22.03.2019	420,34 343,42	6,49% 7,31%	7,09% -6,79%	-0,6% 8,67%
DAXglobal Emerging 11 Short EUR Deutschland	234,15 229,67	4,48 1,95%	22:15:05 22.03.2019	270,8 223,63	-6,77% -8,91%	-7,28% 1,8%	-11,75% -27,26%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018	89,25 69,79	-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	555,5 548,39	7,11 1,3%	22:15:00 28.12.2018	610,34 464,33	-7,78% 1,88%	5,66% 6,36%	55,04% 13,83%
DAXglobal Russia Short EUR Deutschland	150,13 148,74	1,39 0,93%	22:15:05 22.03.2019	211,69 147,95	-13,69% -11,03%	-10,39% -17,75%	-44,45% -59,9%
DAXglobal Russia+ Index EUR Kursindex Deutschland	310,35 306,9	3,45 1,12%	22:15:00 28.12.2018	362,52 288,4	-9,8% -6,03%	-5,53% -5,04%	32,65% -13,51%
DAXglobal Russia+ Short EUR Deutschland	253,94 251,09	2,85 1,14%	22:15:05 22.03.2019	343,57 250,1	-14,09% -9,88%	-11,11% -14,01%	-43,9% -58,13%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016	2978,13 2325,42	4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016	2148,39 1702,69	4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	741,75 748,16	-6,41 -0,86%	22:15:00 22.03.2019	752,41 593,67	14,29% 17,47%	11,53% 22,57%	41,46% 87,34%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	483,5 481	2,5 0,52%	22:15:00 22.03.2019	588,53 397,93	17,73% 3,22%	19,7% -9,66%	45,52% 61,8%
DAXplus Covered Call Deutschland	927,67 942,88	-15,21 -1,61%	17:45:05 22.03.2019	1064,83 839,07	9,45% -7,16%	7,46% -4,82%	19,17% 17,81%
DAXplus Export Strategy Deutschland	588,42 596,15	-7,73 -1,3%	17:45:00 22.03.2019	651,77 507,26	15,48% -7,11%	13,04% 0,37%	29,67% 84,12%
DAXplus Protective Put Deutschland	576,25 580,85	-4,6 -0,79%	17:45:05 22.03.2019	620,73 528,4	8,01% 0,12%	5,92% -0,72%	3,28% 5,42%
DAXplus Seasonal Strategy Deutschland	55538,25 56446,25	-908 -1,61%	17:45:00 22.03.2019	61713,39 50247,44	9,47% -7,21%	7,41% -1,8%	10,5% 39,65%
DAXsector All Automobile Deutschland	150,62 153,76	-3,14 -2,04%	17:45:00 22.03.2019	197,14 141,04	5,69% -9,96%	5,5% -16,7%	-0,91% -3,56%
DAXsector All Banks Deutschland	26,59 27,51	-0,92 -3,34%	17:45:00 22.03.2019	42,05 22,92	15,36% -23,77%	11,4% -32,79%	-14,75% -37,29%
DAXsector All Basic Resources Deutschland	251,49 260,65	-9,16 -3,51%	17:45:00 22.03.2019	397,2 229,28	8,29% -24,22%	7,42% -28,08%	10,08% 33,49%
DAXsector All Chemicals Deutschland	228,03 233,68	-5,65 -2,42%	17:45:00 22.03.2019	278,22 202,06	11,82% -13,26%	9,25% -8,67%	13,03% 17,86%
DAXsector All Construction Deutschland	142,89 143,89	-1 -0,69%	17:45:00 22.03.2019	172,26 114,95	23,49% -3,56%	21,68% -12,36%	8,5% 43,38%
DAXsector All Consumer Deutschland	292,04 292,12	-0,08 -0,03%	17:45:00 22.03.2019	328,51 274,7	5,42% -5,53%	3,32% -3,49%	8,07% 29,97%
DAXsector All Financial Services Deutschland	200,56 199,9	0,66 0,33%	17:45:00 22.03.2019	203,96 177,48	12,13% 2,57%	10,78% 11,34%	51,48% 147,91%
DAXsector All Food & Beverages Deutschland	69,58 69,06	0,52 0,75%	17:45:00 22.03.2019	81,5 58,59	17,71% 11,04%	16,84% -10,4%	-8,4% 26,53%
DAXsector All Industrial Deutschland	229,41 235,33	-5,92 -2,52%	17:45:00 22.03.2019	263,83 198,64	14,27% -7,59%	11,75% -3,73%	26,04% 40,86%
DAXsector All Insurance Deutschland	311,65 314,09	-2,44 -0,78%	17:45:00 22.03.2019	322,51 267,88	13,11% 4,2%	11,39% 11,59%	45,94% 95,85%
DAXsector All Media Deutschland	258,05 260,18	-2,13 -0,82%	17:45:00 22.03.2019	346,28 239,58	7,21% -12,98%	5,4% -18,3%	-19,13% -1,02%
DAXsector All Pharma & Healthcare Deutschland	288,71 296,05	-7,34 -2,48%	17:45:00 22.03.2019	363,65 261,34	9,44% -12,02%	6,85% -10,22%	4,73% 57,28%
DAXsector All Retail Deutschland	104,5 106,02	-1,52 -1,43%	17:45:00 22.03.2019	134,67 84,82	18,78% -8,57%	18,23% -19,88%	1,3% 11,99%
DAXsector All Software Deutschland	394,24 399,76	-5,52 -1,38%	17:45:00 22.03.2019	459,13 344,62	10,74% -10,39%	8,6% 11%	48,89% 90,22%
DAXsector All Technology Deutschland	170,49 171,8	-1,31 -0,76%	17:45:00 22.03.2019	218,28 144,32	16,38% -3,93%	13,49% -20,35%	47,18% 75,87%
DAXsector All Telecommunication Deutschland	250,27 252,82	-2,55 -1,01%	17:45:00 22.03.2019	257,76 218,15	3,81% 7,56%	2,01% 12,64%	3% 48,27%
DAXsector All Transportation & Logistics Deutschland	211,75 214,2	-2,45 -1,14%	17:45:00 22.03.2019	266,44 181,28	15,91% -11,59%	14,26% -15,93%	38,86% 39,32%
DAXsector All Utilities Deutschland	57,15 56,79	0,36 0,63%	17:45:00 22.03.2019	57,56 48,82	11,99% 6,76%	8,69% 16,04%	62,4% 2,4%
DAXsector Automobile Deutschland	1286,88 1315,97	-29,09 -2,21%	17:45:00 22.03.2019	1770,15 1195,02	6,15% -12,43%	6,18% -20,51%	-6,95% -6,96%
DAXsector Banks Deutschland	70,85 72,25	-1,4 -1,94%	17:45:00 22.03.2019	112,82 62,34	12,64% -28,27%	7,35% -35,01%	-36,45% -61,01%
DAXsector Basic Resources Deutschland	1731,64 1806,76	-75,12 -4,16%	17:45:00 22.03.2019	2886,81 1558,89	8,55% -26,68%	8,24% -30,92%	12,57% 14,02%
DAXsector Chemicals Deutschland	2477 2537,97	-60,97 -2,4%	17:45:00 22.03.2019	3003,18 2191,37	11,95% -12,18%	9,32% -7,61%	11,19% 15,67%
DAXsector Construction Deutschland	961,89 971,21	-9,32 -0,96%	17:45:00 22.03.2019	1204,96 774,81	22,92% -4,58%	21,12% -15,01%	-1,11% 29,13%
DAXsector Consumer Deutschland	1752,51 1752,6	-0,09 -0,01%	17:45:00 22.03.2019	1958,5 1621,23	7,18% -4,86%	5% -2,86%	15,77% 42,12%
DAXsector Financial Services Deutschland	2269,02 2261,31	7,71 0,34%	17:45:00 22.03.2019	2315,26 1952,13	12,91% 2,78%	11,35% 14,13%	58,84% 159,2%
DAXsector Food & Beverages Deutschland	363,15 360,13	3,02 0,84%	17:45:00 22.03.2019	419,13 297,76	20,58% 18,26%	19,32% -7,55%	-4,15% -31,17%
DAXsector Industrial Deutschland	6373,66 6566,58	-192,92 -2,94%	17:45:00 22.03.2019	7314,42 5459,97	15,03% -7,2%	12,51% -2,4%	27,88% 44,19%
DAXsector Insurance Deutschland	1032,01 1040,4	-8,39 -0,81%	17:45:00 22.03.2019	1067,49 883,51	13,16% 4,19%	11,46% 11,86%	47,14% 97,67%
DAXsector Media Deutschland	323,41 326,08	-2,67 -0,82%	17:45:00 22.03.2019	433,44 301,05	6,74% -11,81%	4,49% -17,31%	-24,01% 2,51%
DAXsector Pharma & Healthcare Deutschland	3975,49 4084,95	-109,46 -2,68%	17:45:00 22.03.2019	5384,55 3624,24	8,53% -14,79%	5,91% -16,69%	-4,38% 41,79%
DAXsector Retail Deutschland	364,47 370,45	-5,98 -1,61%	17:45:00 22.03.2019	482,54 293,55	19,16% -10,28%	18,73% -20,39%	5,78% 13,52%
DAXsector Software Deutschland	31370,76 31828,31	-457,55 -1,44%	17:45:00 22.03.2019	36938,37 27200,95	10,18% -11,16%	8,01% 11,88%	49,9% 98,48%
DAXsector Technology Deutschland	1055,16 1065,54	-10,38 -0,97%	17:45:00 22.03.2019	1348,5 852,44	19,59% -1,5%	15,53% -16,54%	49,77% 105,46%
DAXsector Telecommunication Deutschland	243,57 246,03	-2,46 -1%	17:45:00 22.03.2019	247,25 202,16	5,9% 9,96%	4,13% 18,61%	8,23% 58,31%
DAXsector Transportation & Logistics Deutschland	914,66 926,63	-11,97 -1,29%	17:45:00 22.03.2019	1158,33 786,87	15,16% -10,9%	13,66% -16,98%	37,46% 35,59%
DAXsector Utilities Deutschland	796,25 787,27	8,98 1,14%	17:45:00 22.03.2019	803,35 644,46	19,73% 10,85%	15,33% 19,75%	78,26% 0,7%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	422,06 426,57	-4,51 -1,06%	17:45:00 22.03.2019	537,27 328,88	28,33% -7,92%	23,62% -8,92%	66,8% 75,86%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	531,88 537,56	-5,68 -1,06%	17:45:00 22.03.2019	677,07 414,45	28,33% -7,92%	23,62% -8,32%	72,1% 86,95%
DAXsubsector Advertising (Kurs) Deutschland	1722,24 1720,35	1,89 0,11%	17:45:00 22.03.2019	1783,2 1315,02	17,99% 8,91%	14,05% 16,05%	29,49% 442,8%
DAXsubsector Advertising (Perf.) Deutschland	1808,48 1806,5	1,98 0,11%	17:45:00 22.03.2019	1872,8 1380,88	17,99% 8,91%	14,05% 17,74%	33,82% 469,98%
DAXsubsector Airlines (Kurs) Deutschland	204,46 208,83	-4,37 -2,09%	17:45:00 22.03.2019	281,05 180,11	0,33% -14,75%	-0,63% -24,86%	37,98% 3,16%
DAXsubsector Airlines (Perf.) Deutschland	330,53 337,6	-7,07 -2,09%	17:45:00 22.03.2019	439,94 291,17	0,33% -14,75%	-0,63% -22,4%	52,23% 16,61%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	237,5 240,52	-3,02 -1,26%	17:45:00 22.03.2019	295,89 184,49	28,73% -7,52%	23,75% -8,35%	62,64% 72,79%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	282,78 286,38	-3,6 -1,26%	17:45:00 22.03.2019	352,29 219,66	28,74% -7,52%	23,74% -7,81%	67,44% 83,18%
DAXsubsector All Advertising (Kurs) Deutschland	307,71 307,27	0,44 0,14%	17:45:00 22.03.2019	327,66 239,65	18,73% 7,69%	16,25% 8,81%	24,74% 416,73%
DAXsubsector All Advertising (Perf.) Deutschland	324,04 323,58	0,46 0,14%	17:45:00 22.03.2019	339,56 252,38	18,73% 7,68%	16,25% 10,57%	29,26% 444,15%
DAXsubsector All Airlines (Kurs) Deutschland	111,64 114,03	-2,39 -2,1%	17:45:00 22.03.2019	153,47 98,35	0,33% -14,75%	-0,63% -24,87%	37,22% 1,95%
DAXsubsector All Airlines (Perf.) Deutschland	154,95 158,26	-3,31 -2,09%	17:45:00 22.03.2019	206,28 136,51	0,33% -14,75%	-0,63% -22,42%	51,3% 15,18%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	224,72 230,1	-5,38 -2,34%	17:45:00 22.03.2019	368,78 201,03	11,78% -16,87%	10,54% -37,78%	-28,78% -18,72%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	271,1 277,59	-6,49 -2,34%	17:45:00 22.03.2019	443,09 242,4	11,84% -16,61%	10,59% -36,37%	-23,99% -10,43%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	109,01 111,22	-2,21 -1,99%	17:45:00 22.03.2019	136,17 103,31	4,7% -8,7%	4,68% -14,92%	-4,36% -14,58%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	142,96 145,87	-2,91 -1,99%	17:45:00 22.03.2019	178,27 135,49	4,69% -8,7%	4,66% -11,99%	4,62% -1,99%
DAXsubsector All Beverages (Kurs) Deutschland	51,1 50,31	0,79 1,57%	17:45:00 22.03.2019	60,87 48	6,46% -8,09%	5,71% -13,55%	12,83% 9,16%
DAXsubsector All Beverages (Perf.) Deutschland	110,3 108,59	1,71 1,57%	17:45:00 22.03.2019	127,83 103,63	6,44% -6,41%	5,69% -11,13%	22,2% 23,81%
DAXsubsector All Biotechnology (Kurs) Deutschland	437,72 442,2	-4,48 -1,01%	17:45:00 22.03.2019	455,59 347,67	22,96% 3,64%	20,43% 18,4%	99,5% 179,03%
DAXsubsector All Biotechnology (Perf.) Deutschland	475,66 480,53	-4,87 -1,01%	17:45:00 22.03.2019	495,1 377,21	22,96% 3,64%	20,44% 18,58%	103,2% 190,94%
DAXsubsector All Building Materials (Kurs) Deutschland	73,46 74,29	-0,83 -1,12%	17:45:00 22.03.2019	96,26 60,33	21,58% -6,38%	20,03% -19,73%	-13,59% 3,42%
DAXsubsector All Building Materials (Perf.) Deutschland	87,77 88,75	-0,98 -1,1%	17:45:00 22.03.2019	112,44 72,08	21,6% -6,38%	20,04% -17,9%	-8,34% 12,48%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	53,31 54,25	-0,94 -1,73%	17:45:00 22.03.2019	87,65 48,4	10,14% -29,76%	7,03% -37,68%	-23,82% -33,03%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	70,32 71,56	-1,24 -1,73%	17:45:00 22.03.2019	115,62 63,85	10,13% -29,77%	7,02% -36,32%	-18,47% -26,12%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	161,93 166,21	-4,28 -2,58%	17:45:00 22.03.2019	217,06 144,97	11,22% -19,16%	9,18% -18,46%	-8,91% -7,72%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	227,31 233,31	-6 -2,57%	17:45:00 22.03.2019	303,02 203,49	11,22% -19,15%	9,18% -15,74%	-0,23% 6,13%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	351,27 350,11	1,16 0,33%	17:45:00 22.03.2019	363,48 301,2	16,62% 1,86%	13,44% 5,13%	91,99% 97,53%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	434,59 433,16	1,43 0,33%	17:45:00 22.03.2019	449,7 372,64	16,62% 1,86%	13,43% 7,03%	101,91% 117,05%
DAXsubsector All Comm. Technology (Kurs) Deutschland	21,38 21,33	0,05 0,23%	17:45:00 22.03.2019	21,8 16,78	27,41% 2,69%	22,1% 2,64%	16,45% 4,29%
DAXsubsector All Comm. Technology (Perf.) Deutschland	27,93 27,87	0,06 0,22%	17:45:00 22.03.2019	28,48 21,93	27,36% 2,68%	22,07% 3,41%	19,36% 10,4%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	260,71 261,14	-0,43 -0,16%	17:45:00 22.03.2019	295,72 206,44	25,97% 0,36%	23,81% -5,7%	36,82% 104,51%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	333,45 334	-0,55 -0,16%	17:45:00 22.03.2019	378,16 264,04	25,97% 0,36%	23,81% -3,64%	44,11% 124,29%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	3,97 3,94	0,03 0,76%	17:45:00 22.03.2019	13,98 3,3	-21,85% -48,77%	-10,79% -51,88%	-37,58% -87,56%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	4,3 4,27	0,03 0,7%	17:45:00 22.03.2019	15,17 3,59	-21,96% -48,87%	-10,79% -52,01%	-37,68% -87,58%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	1,8 1,82	-0,02 -1,1%	17:45:00 22.03.2019	3,16 1,48	18,42% -19,64%	16,13% -32,84%	-13,46% 2,86%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	1,83 1,85	-0,02 -1,08%	17:45:00 22.03.2019	3,19 1,51	18,06% -19,74%	15,82% -32,47%	-12,02% 4,57%
DAXsubsector All Credit Banks (Kurs) Deutschland	20,93 21,67	-0,74 -3,41%	17:45:00 22.03.2019	33,57 18,04	16,02% -23,84%	11,99% -34,37%	-18,72% -43,51%
DAXsubsector All Credit Banks (Perf.) Deutschland	25,38 26,28	-0,9 -3,42%	17:45:00 22.03.2019	40,5 21,87	16,05% -23,85%	11,95% -33,44%	-15,79% -38,92%
DAXsubsector All Diversified Financial (Kurs) Deutschland	125,62 126,85	-1,23 -0,97%	17:45:00 22.03.2019	147,42 103,75	21,08% -3,84%	18% -10,9%	26,51% 109,44%
DAXsubsector All Diversified Financial (Perf.) Deutschland	167,46 169,1	-1,64 -0,97%	17:45:00 22.03.2019	195,67 138,32	21,07% -3,85%	18% -10,24%	31,2% 129,02%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	253,71 254,57	-0,86 -0,34%	17:45:00 22.03.2019	347,69 217,42	14,68% -6,3%	15,75% -27,03%	13,83% 5,67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	284,39 285,35	-0,96 -0,34%	17:45:00 22.03.2019	389,08 243,67	14,7% -6,28%	15,78% -26,91%	17,18% 11,14%
DAXsubsector All Electricity (Kurs) Deutschland	54,21 53,51	0,7 1,31%	17:45:00 22.03.2019	61,45 48,21	3,81% -6,53%	-1,27% 9,8%	32,19% 1,92%
DAXsubsector All Electricity (Perf.) Deutschland	73,28 72,33	0,95 1,31%	17:45:00 22.03.2019	83,06 63,86	3,83% -6,53%	-1,27% 12,05%	38,71% 12,63%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	147,55 149,01	-1,46 -0,98%	17:45:00 22.03.2019	149,01 120,79	7,23% 13,36%	5,57% 21,16%	-0,03% 38,31%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	278,44 281,2	-2,76 -0,98%	17:45:00 22.03.2019	281,2 217,47	7,23% 13,36%	5,57% 26,99%	12,21% 66,26%
DAXsubsector All Food (Kurs) Deutschland	52,7 52,34	0,36 0,69%	17:45:00 22.03.2019	62,38 44,47	18,51% 12,39%	17,63% -12,91%	-15,41% 12,46%
DAXsubsector All Food (Perf.) Deutschland	67,39 66,92	0,47 0,7%	17:45:00 22.03.2019	77,48 56,86	18,52% 12,39%	17,63% -10,33%	-9,6% 25,52%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	76,05 76,35	-0,3 -0,39%	17:45:00 22.03.2019	83,58 60,6	11,87% 13,09%	11,15% -2,7%	19,69% -22,29%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	100,55 100,93	-0,38 -0,38%	17:45:00 22.03.2019	108,66 80,12	11,87% 13,09%	11,15% 0,29%	32,41% -9,6%
DAXsubsector All Health Care (Kurs) -	233,43 241,35	-7,92 -3,28%	17:45:00 22.03.2019	325,53 199,45	14,91% -22,26%	12,7% -20,24%	-18,17% 32,67%
DAXsubsector All Health Care (Perf.) Deutschland	269,06 278,18	-9,12 -3,28%	17:45:00 22.03.2019	375,2 229,89	14,91% -22,26%	12,71% -19,32%	-15,6% 39,95%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	517,13 533,62	-16,49 -3,09%	17:45:00 22.03.2019	536,54 371,31	37,64% 7,52%	34,62% 22,83%	90,9% 130,19%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	644,03 664,57	-20,54 -3,09%	17:45:00 22.03.2019	668,21 462,43	37,65% 7,52%	34,62% 24,88%	102,42% 152,3%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,65 4,63	0,02 0,43%	17:45:00 22.03.2019	7,56 4,28	7,14% -19,83%	5,68% -34,6%	-95,33% -96,41%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	5,53 5,51	0,02 0,36%	17:45:00 22.03.2019	8,95 5,09	7,17% -19,86%	5,53% -34,01%	-95,14% -96,17%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185,36 185,55	-0,19 -0,1%	17:45:00 22.03.2019	214,27 171,34	5,78% -7%	2,54% -11,21%	11,78% 26,15%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	269,53 269,81	-0,28 -0,1%	17:45:00 22.03.2019	308,23 249,14	5,78% -7%	2,54% -8,19%	20,19% 40,49%
DAXsubsector All IT-Services (Kurs) Deutschland	1062,01 1079,41	-17,4 -1,61%	17:45:00 22.03.2019	1686,45 993,99	-9,06% -33,43%	-13% 4,33%	128,76% 197,32%
DAXsubsector All IT-Services (Perf.) Deutschland	1228,76 1248,89	-20,13 -1,61%	17:45:00 22.03.2019	1949,83 1144,68	-9% -33,38%	-12,94% 4,89%	134,09% 210,78%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	152,93 156,11	-3,18 -2,04%	17:45:00 22.03.2019	181,97 134,03	13,52% -14,35%	11,77% -7%	3,65% 2,75%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	192,36 196,37	-4,01 -2,04%	17:45:00 22.03.2019	228,27 168,59	13,52% -14,15%	11,77% -4,99%	9,86% 14,05%
DAXsubsector All Industrial Gases (Kurs) Deutschland	258,93 265,13	-6,2 -2,34%	17:45:00 22.03.2019	266,5 185,63	12,2% 11,37%	9,11% 28,6%	80,19% 64,56%
DAXsubsector All Industrial Gases (Perf.) Deutschland	336,34 344,39	-8,05 -2,34%	17:45:00 22.03.2019	346,18 229,59	12,79% 12,54%	9,67% 35,07%	98,69% 88,39%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	235,34 239,17	-3,83 -1,6%	17:45:00 22.03.2019	327,03 210,22	11,95% -14,72%	8,07% -26,11%	0,8% 56,34%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	289,28 293,98	-4,7 -1,6%	17:45:00 22.03.2019	400,19 258,23	12,02% -14,66%	8,14% -24,97%	5,5% 68,82%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	112,16 115,1	-2,94 -2,55%	17:45:00 22.03.2019	148,16 112,11	-3,29% -17,23%	-5,09% -16,58%	-6,17% -7,5%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	156,91 161,02	-4,11 -2,55%	17:45:00 22.03.2019	201,28 156,59	-0,43% -14,78%	-2,28% -13,69%	2,52% 7,47%
DAXsubsector All Insurance (Kurs) Deutschland	174,15 175	-0,85 -0,49%	17:45:00 22.03.2019	178,57 152,55	13,95% 2,19%	12,12% 5,56%	33,65% 61,19%
DAXsubsector All Insurance (Perf.) Deutschland	284,69 286,08	-1,39 -0,49%	17:45:00 22.03.2019	291,12 249,4	13,95% 2,19%	12,12% 9,95%	52,83% 100,73%
DAXsubsector All Internet (Kurs) Deutschland	180,35 182,45	-2,1 -1,15%	17:45:00 22.03.2019	277,6 162,45	-2,47% -13,61%	-3,96% -26,32%	-9,96% -10,76%
DAXsubsector All Internet (Perf.) Deutschland	210,51 212,97	-2,46 -1,16%	17:45:00 22.03.2019	324,03 189,62	-2,47% -13,61%	-3,96% -25,28%	-5,99% -5,03%
DAXsubsector All Leisure (Kurs) Deutschland	129,34 131,27	-1,93 -1,47%	17:45:00 22.03.2019	212,32 111,72	15,16% -8,51%	13,26% -32,88%	-4,55% -6,36%
DAXsubsector All Leisure (Perf.) Deutschland	162,32 164,74	-2,42 -1,47%	17:45:00 22.03.2019	263,84 140,22	15,16% -8,52%	13,26% -32,19%	-0,39% 2,35%
DAXsubsector All Logistics (Kurs) Deutschland	162,47 163,96	-1,49 -0,91%	17:45:00 22.03.2019	214,98 134,89	19,38% -10,98%	17,92% -18,98%	21,11% 15,27%
DAXsubsector All Logistics (Perf.) Deutschland	248,63 250,9	-2,27 -0,9%	17:45:00 22.03.2019	319,85 206,42	19,37% -10,98%	17,92% -16,65%	32,16% 33,27%
DAXsubsector All Medical Technology (Kurs) Deutschland	395,26 403,34	-8,08 -2%	17:45:00 22.03.2019	418,03 327,43	6% -1,37%	3,16% 19,29%	104,76% 117,07%
DAXsubsector All Medical Technology (Perf.) Deutschland	462,03 471,47	-9,44 -2%	17:45:00 22.03.2019	480,34 375,53	7,84% 0,34%	4,95% 21,58%	112,81% 130,74%
DAXsubsector All Mining (Kurs) Deutschland	28,23 28,29	-0,06 -0,21%	17:45:00 22.03.2019	40,26 21,54	30,69% -7,17%	29,55% -20,7%	-44,78% -75,64%
DAXsubsector All Mining (Perf.) Deutschland	32,85 32,92	-0,07 -0,21%	17:45:00 22.03.2019	45,67 25,07	30,67% -7,18%	29,53% -18,65%	-40,27% -73,44%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	59,41 60,68	-1,27 -2,09%	17:45:00 22.03.2019	84,03 57,06	4,12% -23,45%	1,87% -26,04%	-12,91% -7,42%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	82,01 83,77	-1,76 -2,1%	17:45:00 22.03.2019	110,29 78,78	4,1% -23,46%	1,86% -22,21%	-0,21% 12,2%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	305,04 306,7	-1,66 -0,54%	17:45:00 22.03.2019	325,29 252,74	19% 4,01%	12,88% 7,15%	22,77% 55,1%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	360,52 362,48	-1,96 -0,54%	17:45:00 22.03.2019	384,02 298,7	19% 4,13%	12,88% 8,82%	28,04% 66,72%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	31,38 31,21	0,17 0,54%	17:45:00 22.03.2019	31,38 27,14	12,96% 8,58%	9,95% 12,8%	51,37% -16,16%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	53,84 53,54	0,3 0,56%	17:45:00 22.03.2019	53,84 45,94	13,09% 8,66%	10,06% 16,59%	67,2% 0,43%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 22.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 22.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	111,38 111,38	0 0%	17:45:00 22.03.2019	143,51 98,1	5,25% -7,48%	-7,14% -19,76%	-32,94% -32,88%
DAXsubsector All Oil & Gas (Perf.) Deutschland	146,58 146,58	0 0%	17:45:00 22.03.2019	188,86 129,1	5,26% -7,47%	-7,14% -19,75%	-32,95% -30,21%
DAXsubsector All Personal Products (Kurs) Deutschland	252,67 253,52	-0,85 -0,34%	17:45:00 22.03.2019	300,29 240,01	-3,16% -10,94%	-4,53% -11,28%	0,26% 21,41%
DAXsubsector All Personal Products (Perf.) Deutschland	301,83 302,84	-1,01 -0,33%	17:45:00 22.03.2019	358,7 286,71	-3,16% -10,94%	-4,53% -10,04%	4,33% 29,57%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	167,28 172,11	-4,83 -2,81%	17:45:00 22.03.2019	254 163,41	2,37% -16,14%	-0,28% -26,53%	-10,52% 4,34%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	204,39 210,3	-5,91 -2,81%	17:45:00 22.03.2019	307,92 199,67	2,36% -16,14%	-0,28% -24,73%	-6,1% 12,51%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,45 104,39	-0,94 -0,9%	17:45:00 22.03.2019	137,63 100,04	-2,6% -12,4%	-3,36% -24,83%	4,78% 34,32%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	138,41 139,66	-1,25 -0,9%	17:45:00 22.03.2019	176,09 130,29	0,07% -10,01%	-0,72% -21,4%	14,99% 53,84%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	161,14 162,19	-1,05 -0,65%	17:45:00 22.03.2019	244,82 161,14	-6,93% -20,67%	-7,86% -32,39%	-6,7% -1,36%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	263,16 264,87	-1,71 -0,65%	17:45:00 22.03.2019	397,02 263,16	-6,93% -20,67%	-7,86% -30,39%	3,16% 17,24%
DAXsubsector All Re-Insurance (Kurs) Deutschland	219,84 222,57	-2,73 -1,23%	17:45:00 22.03.2019	229,54 189,37	11,82% 7,47%	10,26% 9,88%	16,99% 50,13%
DAXsubsector All Re-Insurance (Perf.) Deutschland	364,92 369,44	-4,52 -1,22%	17:45:00 22.03.2019	381,01 310	11,82% 7,47%	10,26% 14,36%	32,65% 85,17%
DAXsubsector All Real Estate (Kurs) Deutschland	158,81 158,1	0,71 0,45%	17:45:00 22.03.2019	158,81 135,92	12% 5,75%	11,32% 16,04%	41,97% 138,63%
DAXsubsector All Real Estate (Perf.) Deutschland	218,67 217,69	0,98 0,45%	17:45:00 22.03.2019	218,67 182,47	12,01% 5,84%	11,32% 19,02%	53,33% 169,03%
DAXsubsector All Renewable Energies (Kurs) Deutschland	16,38 16,6	-0,22 -1,33%	17:45:00 22.03.2019	23,85 12,61	29,9% -1,92%	26,19% -23,17%	-40,2% -36,04%
DAXsubsector All Renewable Energies (Perf.) Deutschland	18,63 18,88	-0,25 -1,32%	17:45:00 22.03.2019	26,7 14,29	30,37% -1,48%	26,65% -21,95%	-37,94% -32,72%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	130,16 133,1	-2,94 -2,21%	17:45:00 22.03.2019	187,26 113,1	7,89% 2,89%	5,01% -30,49%	-17,61% -10,81%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	177,03 181,03	-4 -2,21%	17:45:00 22.03.2019	246,43 153,82	7,9% 2,89%	5,02% -28,16%	-10,35% 0,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	75,11 72,21	2,9 4,02%	17:45:00 22.03.2019	114,12 72,21	-9,95% -18,47%	-10,4% -28,32%	-12,87% -8,75%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	100,22 96,34	3,88 4,03%	17:45:00 22.03.2019	148,66 96,34	-9,95% -18,47%	-10,4% -26,58%	-5,86% 3,96%
DAXsubsector All Retail, Internet (Kurs) Deutschland	341,47 348,5	-7,03 -2,02%	17:45:00 22.03.2019	507,19 267,42	21,48% -14,78%	21,1% -21,97%	11,2% 15,47%
DAXsubsector All Retail, Internet (Perf.) Deutschland	396,02 404,18	-8,16 -2,02%	17:45:00 22.03.2019	587,98 310,02	21,52% -14,74%	21,09% -21,88%	11,93% 17,21%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	40,68 40,67	0,01 0,02%	17:45:00 22.03.2019	42,18 27,86	11,18% 7,9%	12,69% -3,33%	-4,37% -15,76%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	60,65 60,63	0,02 0,03%	17:45:00 22.03.2019	60,9 39,66	16,41% 13,01%	18% 1,25%	7,73% 2,02%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	123,51 124,61	-1,1 -0,88%	17:45:00 22.03.2019	173,25 106,31	16,18% -2,92%	14,2% -25,95%	-25,39% -13,3%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	172,18 173,71	-1,53 -0,88%	17:45:00 22.03.2019	235,69 148,2	16,18% -2,92%	14,21% -24,1%	-18,92% -0,64%
DAXsubsector All Securities Brokers (Kurs) Deutschland	116,97 116,24	0,73 0,63%	17:45:00 22.03.2019	127,65 107,65	8,52% -5,24%	5,49% -1,68%	47,35% 91,69%
DAXsubsector All Securities Brokers (Perf.) Deutschland	171,28 170,21	1,07 0,63%	17:45:00 22.03.2019	186,9 157,62	8,52% -5,23%	5,49% 0,39%	59,06% 121,23%
DAXsubsector All Semiconductors (Kurs) Deutschland	482,82 487,49	-4,67 -0,96%	17:45:00 22.03.2019	635,26 405,51	15,21% -4,46%	11,12% -19,78%	57,06% 109,72%
DAXsubsector All Semiconductors (Perf.) Deutschland	544,31 549,57	-5,26 -0,96%	17:45:00 22.03.2019	708,44 452,21	16,47% -3,41%	12,33% -18,72%	62,13% 122,59%
DAXsubsector All Software (Kurs) Deutschland	331,02 335,57	-4,55 -1,36%	17:45:00 22.03.2019	361,71 280,82	15,92% -4,77%	14,24% 14,43%	40,77% 81,13%
DAXsubsector All Software (Perf.) Deutschland	391,94 397,33	-5,39 -1,36%	17:45:00 22.03.2019	428,25 328,31	15,92% -4,77%	14,24% 16,05%	47,03% 95,71%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	38,9 40,56	-1,66 -4,09%	17:45:00 22.03.2019	65,31 36,07	5,91% -28,92%	5,88% -32,11%	9,02% 9,64%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	49,44 51,55	-2,11 -4,09%	17:45:00 22.03.2019	81,22 45,06	7,74% -27,68%	7,71% -30,61%	15,27% 20,67%
DAXsubsector All Telecom. Services (Kurs) Deutschland	43,02 43,04	-0,02 -0,05%	17:45:00 22.03.2019	47,35 30,4	41,19% 11,68%	29,97% -4,72%	29,03% -28,83%
DAXsubsector All Telecom. Services (Perf.) Deutschland	56,93 56,96	-0,03 -0,05%	17:45:00 22.03.2019	62,66 40,23	41,2% 11,67%	29,98% -4,72%	29,39% -26,56%
DAXsubsector All Transportation Services (Kurs) Deutschland	152,18 154,09	-1,91 -1,24%	17:45:00 22.03.2019	184,24 128,63	18,31% -11,13%	15,24% -8,73%	45,96% 68,58%
DAXsubsector All Transportation Services (Perf.) Deutschland	197,74 200,22	-2,48 -1,24%	17:45:00 22.03.2019	239,17 167,13	18,32% -11,12%	15,25% -6,69%	57,35% 90,63%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 22.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 22.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	107,11 108,32	-1,21 -1,12%	17:45:00 22.03.2019	159,23 100,32	-8,34% -11,15%	-10,5% -26,65%	-32,74% -23,88%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	189,31 191,44	-2,13 -1,11%	17:45:00 22.03.2019	268,1 177,29	-8,33% -11,14%	-10,5% -23%	-21,3% 0,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	983,19 1007,15	-23,96 -2,38%	17:45:00 22.03.2019	1640,63 891,67	10,26% -17,82%	8,9% -38,75%	-30,13% -22,38%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1315,78 1347,85	-32,07 -2,38%	17:45:00 22.03.2019	2189,49 1192,71	10,32% -17,63%	8,96% -37,32%	-25,37% -14,34%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	287,92 294,33	-6,41 -2,18%	17:45:00 22.03.2019	377,99 269,73	5,37% -11,33%	5,65% -19,53%	-13,01% -19,93%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	470,94 481,42	-10,48 -2,18%	17:45:00 22.03.2019	618,26 441,18	5,37% -11,33%	5,65% -16,02%	-2,05% -4,67%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 22.03.2019	133,57 133,57	0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 22.03.2019	136,26 136,26	0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	666,75 674,77	-8,02 -1,19%	17:45:00 22.03.2019	689,41 529,07	20,6% 4,46%	17,5% 18,83%	100,82% 161,3%
DAXsubsector Biotechnology (Perf.) Deutschland	755,15 764,23	-9,08 -1,19%	17:45:00 22.03.2019	780,82 598,6	20,61% 4,46%	17,5% 18,95%	104,78% 173,39%
DAXsubsector Broadcasting (Kursindex) Deutschland	120,61 123,27	-2,66 -2,16%	17:45:00 22.03.2019	241,69 120,61	-3,96% -31,15%	-3,83% -45,37%	-63,52% -54,5%
DAXsubsector Broadcasting (Perf.) Deutschland	183,5 187,55	-4,05 -2,16%	17:45:00 22.03.2019	349,77 183,5	-3,96% -31,15%	-3,83% -41,92%	-57,41% -43,66%
DAXsubsector Building Materials (Kurs) Deutschland	372,73 377,03	-4,3 -1,14%	17:45:00 22.03.2019	487,99 304,99	22,07% -5,84%	20,42% -19,56%	-14,13% 6,05%
DAXsubsector Building Materials (Perf.) Deutschland	454,36 459,6	-5,24 -1,14%	17:45:00 22.03.2019	581,39 371,79	22,07% -5,84%	20,42% -17,7%	-8,9% 14,8%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	498,27 508,63	-10,36 -2,04%	17:45:00 22.03.2019	822,01 452,57	10,1% -29,8%	6,85% -37,74%	-23,78% -33,81%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	699,34 713,88	-14,54 -2,04%	17:45:00 22.03.2019	1153,74 635,21	10,1% -29,8%	6,85% -36,41%	-18,48% -27,02%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	441,84 453,23	-11,39 -2,51%	17:45:00 22.03.2019	584,9 394,34	11,38% -18,16%	9,3% -17,73%	-11,32% -10,29%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	728,89 747,67	-18,78 -2,51%	17:45:00 22.03.2019	963,29 650,53	11,38% -18,16%	9,3% -14,98%	-2,81% 3,21%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	850,97 847,86	3,11 0,37%	17:45:00 22.03.2019	889,96 730,41	16,51% 1,18%	13,47% 3,38%	89,27% 100,65%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1099,91 1095,89	4,02 0,37%	17:45:00 22.03.2019	1141,39 944,07	16,51% 1,18%	13,47% 5,09%	99,21% 120,92%
DAXsubsector Comm. Technology (Kurs) Deutschland	69,79 70,11	-0,32 -0,46%	17:45:00 22.03.2019	70,35 54,11	28,98% 9,05%	24,98% 11,77%	2,57% -1,22%
DAXsubsector Comm. Technology (Perf.) Deutschland	83,37 83,75	-0,38 -0,45%	17:45:00 22.03.2019	84,04 64,64	28,98% 9,05%	24,97% 12,63%	4,72% 4,03%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	1141,68 1145,4	-3,72 -0,32%	17:45:00 22.03.2019	1305,11 904,26	25,97% 0,07%	23,63% -6,12%	33,82% 107,88%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	1753,33 1759,05	-5,72 -0,33%	17:45:00 22.03.2019	2003,76 1388,72	25,97% 0,07%	23,63% -4,11%	41,18% 129,23%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 22.03.2019	0,89 0,89	0% 0%	0% 0%	0% -83,82%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 22.03.2019	1,04 1,04	0% 0%	0% 0%	0% -83,85%
DAXsubsector Containers & Packaging (Kurs) Deutschland	46,66 47,66	-1 -2,1%	17:45:00 22.03.2019	117,5 40,59	8,08% -31,38%	4,45% -53,34%	-53,34% -53,34%
DAXsubsector Containers & Packaging (Perf.) Deutschland	46,66 47,66	-1 -2,1%	17:45:00 22.03.2019	117,5 40,59	8,08% -31,38%	4,45% -53,34%	-53,34% -53,34%
DAXsubsector Credit Banks (Kurs) Deutschland	26,05 26,56	-0,51 -1,92%	17:45:00 22.03.2019	42,2 22,95	13,51% -28,49%	7,91% -36,66%	-40,7% -65,69%
DAXsubsector Credit Banks (Performance) Deutschland	35,53 36,22	-0,69 -1,91%	17:45:00 22.03.2019	56,87 31,3	13,51% -28,51%	7,93% -35,9%	-38,84% -63,26%
DAXsubsector Diversified Financial (Kurs) Deutschland	385,38 386,72	-1,34 -0,35%	17:45:00 22.03.2019	467,02 322,64	19,45% -13,15%	16,19% -8,53%	32,69% 142,88%
DAXsubsector Diversified Financial (Perf.) Deutschland	567,67 569,64	-1,97 -0,35%	17:45:00 22.03.2019	685,7 475,25	19,45% -13,15%	16,19% -7,87%	36,48% 158,57%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	165,66 168,01	-2,35 -1,4%	17:45:00 22.03.2019	185,16 93,81	76,59% 16,66%	73,58% -8,71%	-5,18% 2,63%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	212,43 215,44	-3,01 -1,4%	17:45:00 22.03.2019	236,15 120,22	76,7% 16,74%	73,7% -8,21%	-1,98% 9,42%
DAXsubsector Electricity (Kurs) Deutschland	107,37 106,68	0,69 0,65%	17:45:00 22.03.2019	113,83 92,36	15,6% 4,31%	14,76% -3,37%	6,63% 7,37%
DAXsubsector Electricity (Perf.) Deutschland	117,51 116,76	0,75 0,64%	17:45:00 22.03.2019	123,85 101,09	15,6% 4,3%	14,76% -0,05%	16,7% 17,51%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	144,61 146,04	-1,43 -0,98%	17:45:00 22.03.2019	146,04 118,37	7,23% 13,36%	5,56% 21,17%	-0,03% 38,3%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	317,15 320,29	-3,14 -0,98%	17:45:00 22.03.2019	320,29 247,67	7,23% 13,37%	5,57% 27,01%	12,21% 66,26%
DAXsubsector Food (Kurs) Deutschland	87,15 86,43	0,72 0,83%	17:45:00 22.03.2019	102,01 72,28	20,57% 18,27%	19,33% -10,8%	-11,05% -39,26%
DAXsubsector Food (Perf.) Deutschland	138,52 137,36	1,16 0,84%	17:45:00 22.03.2019	156,43 114,88	20,58% 18,27%	19,33% -7,55%	-4,14% -31,16%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	79,21 79,53	-0,32 -0,4%	17:45:00 22.03.2019	87,45 61,98	12,87% 14,66%	12,1% -3,11%	20,18% -18,22%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	123,37 123,86	-0,49 -0,4%	17:45:00 22.03.2019	132,99 96,53	12,87% 14,68%	12,11% -0,02%	33,39% -4,42%
DAXsubsector Health Care (Kurs) Deutschland	621,65 643,46	-21,81 -3,39%	17:45:00 22.03.2019	870,42 530,07	15,03% -22,62%	12,77% -20,34%	-18,71% 32,23%
DAXsubsector Health Care (Perf.) Deutschland	781,47 808,89	-27,42 -3,39%	17:45:00 22.03.2019	1094,19 666,35	15,03% -22,62%	12,77% -19,41%	-16,15% 39,48%
DAXsubsector Heavy Machinery (Kurs) Deutschland	1310,62 1351,39	-40,77 -3,02%	17:45:00 22.03.2019	1359,03 944,45	37,12% 7,4%	34,22% 23,52%	91,88% 130,8%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1745,08 1799,36	-54,28 -3,02%	17:45:00 22.03.2019	1809,53 1257,53	37,12% 7,4%	34,22% 25,58%	103,43% 153,01%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	7,24 7,22	0,02 0,28%	17:45:00 22.03.2019	13,78 6,29	9,04% -26,79%	6,47% -35,07%	-96,31% -97,66%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	11,55 11,52	0,03 0,26%	17:45:00 22.03.2019	21,9 10,03	9,07% -26,76%	6,45% -34,75%	-96,16% -97,46%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	197,01 197,97	-0,96 -0,48%	17:45:00 22.03.2019	259,17 161,16	19,13% -6,61%	18,18% -23,26%	-9,99% 16,51%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	373,7 375,52	-1,82 -0,48%	17:45:00 22.03.2019	482,22 305,7	19,13% -6,61%	18,18% -20,45%	-0,37% 34,29%
DAXsubsector IT-Services (Kurs) Deutschland	4085,73 4163,85	-78,12 -1,88%	17:45:00 22.03.2019	7093,33 3884,34	-13,77% -38,77%	-18,04% 2,46%	138,15% 195,36%
DAXsubsector IT-Services (Perf.) Deutschland	4814,62 4906,68	-92,06 -1,88%	17:45:00 22.03.2019	8357,74 4560,74	-13,76% -38,76%	-18,03% 2,87%	142,48% 205,8%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	316,97 324,77	-7,8 -2,4%	17:45:00 22.03.2019	381,11 271,28	15,32% -15,53%	13,5% -8,58%	-0,52% -7%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	445,56 456,54	-10,98 -2,41%	17:45:00 22.03.2019	535,42 381,34	15,32% -15,49%	13,49% -6,52%	5,63% 3,22%
DAXsubsector Industrial Gases (Kurs) Deutschland	613,83 628,52	-14,69 -2,34%	17:45:00 22.03.2019	631,79 440,08	12,2% 11,37%	9,11% 28,6%	80,19% 64,57%
DAXsubsector Industrial Gases (Perf.) Deutschland	869,36 890,18	-20,82 -2,34%	17:45:00 22.03.2019	894,81 593,44	12,79% 12,54%	9,67% 35,06%	98,68% 88,41%
DAXsubsector Industrial Machinery (Kurs) Deutschland	594,92 608,1	-13,18 -2,17%	17:45:00 22.03.2019	860,25 537,65	10,65% -17,72%	7,25% -28,61%	5,05% 70,52%
DAXsubsector Industrial Machinery (Perf.) Deutschland	803,35 821,15	-17,8 -2,17%	17:45:00 22.03.2019	1143,92 724,98	10,81% -17,6%	7,4% -27,41%	10,13% 84,4%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	288,56 298,12	-9,56 -3,21%	17:45:00 22.03.2019	380,18 280,5	-1,09% -16,26%	-3,19% -15,01%	-3,83% -3,58%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	453,99 469,03	-15,04 -3,21%	17:45:00 22.03.2019	578,67 440,82	2,23% -13,44%	0,06% -11,99%	5,04% 12,17%
DAXsubsector Insurance (Kurs) Deutschland	356,05 357,8	-1,75 -0,49%	17:45:00 22.03.2019	364,65 311,54	14,05% 2,17%	12,2% 6,05%	34,8% 64,53%
DAXsubsector Insurance (Perf.) Deutschland	652,16 655,35	-3,19 -0,49%	17:45:00 22.03.2019	667,24 570,62	14,05% 2,17%	12,2% 10,49%	54,27% 105,76%
DAXsubsector Internet (Kurs) Deutschland	539,37 545,9	-6,53 -1,2%	17:45:00 22.03.2019	842,65 484,45	-3,56% -14,12%	-4,93% -27,02%	-11,61% 24,43%
DAXsubsector Internet (Perf.) Deutschland	650,94 658,82	-7,88 -1,2%	17:45:00 22.03.2019	1016,94 584,65	-3,56% -14,12%	-4,93% -25,96%	-7,59% 33,33%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	115,5 118,54	-3,04 -2,56%	17:45:00 22.03.2019	162,84 92,02	23,16% -0,65%	19,79% -20,32%	10,67% 11,06%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	182,57 187,38	-4,81 -2,57%	17:45:00 22.03.2019	254,64 145,45	23,16% -0,64%	19,79% -19,45%	15,98% 21,97%
DAXsubsector Logistics (Kurs) Deutschland	288,7 291,59	-2,89 -0,99%	17:45:00 22.03.2019	380,95 238,33	20,17% -9,36%	18,83% -19,17%	18,39% 11,95%
DAXsubsector Logistics (Perf.) Deutschland	514,75 519,92	-5,17 -0,99%	17:45:00 22.03.2019	663,22 424,94	20,16% -9,36%	18,83% -16,71%	29,93% 30,23%
DAXsubsector Medical Technology (Kurs) Deutschland	906,3 924,45	-18,15 -1,96%	17:45:00 22.03.2019	960,79 755,1	7,47% -1,82%	4,64% 18,6%	98,62% 93,91%
DAXsubsector Medical Technology (Perf.) Deutschland	1127,99 1150,57	-22,58 -1,96%	17:45:00 22.03.2019	1179,54 922,69	8,95% -0,46%	6,08% 20,8%	106,23% 106,35%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 22.03.2019	313,94 313,94	0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 22.03.2019	321,94 321,94	0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	58,48 59,73	-1,25 -2,09%	17:45:00 22.03.2019	88,48 56,26	3,56% -25,45%	1,26% -28,08%	-6,34% -7,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	82,79 84,56	-1,77 -2,09%	17:45:00 22.03.2019	118,12 79,64	3,57% -25,44%	1,26% -23,74%	10,21% 15,29%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	943,56 948,55	-4,99 -0,53%	17:45:00 22.03.2019	963,03 767,69	20,59% 8,5%	14,11% 16,4%	33,29% 78,58%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	1142,2 1148,25	-6,05 -0,53%	17:45:00 22.03.2019	1164,27 929,3	20,59% 8,64%	14,11% 18,31%	39,17% 91,97%
DAXsubsector Multi-Utilites (Kurs) Deutschland	97,53 96,43	1,1 1,14%	17:45:00 22.03.2019	97,53 79,62	19,79% 10,94%	15,34% 16,41%	63,2% -14,96%
DAXsubsector Multi-Utilites (Perf.) Deutschland	199,09 196,84	2,25 1,14%	17:45:00 22.03.2019	199,09 162,53	19,79% 10,94%	15,33% 20,06%	79,34% 1,22%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 22.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 22.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	27,56 27,56	0 0%	17:45:00 22.03.2019	35,52 24,28	5,27% -7,49%	-7,14% -19,77%	-32,76% -61,08%
DAXsubsector Oil & Gas (Perf.) Deutschland	31,45 31,45	0 0%	17:45:00 22.03.2019	40,52 27,7	5,29% -7,47%	-7,14% -19,75%	-32,74% -59,82%
DAXsubsector Personal Products (Kurs) Deutschland	411,89 413,91	-2,02 -0,49%	17:45:00 22.03.2019	499,03 390,63	-4,14% -12,01%	-5,45% -12,82%	-2,25% 20,29%
DAXsubsector Personal Products (Perf.) Deutschland	527,23 529,82	-2,59 -0,49%	17:45:00 22.03.2019	638,78 500,01	-4,14% -12,01%	-5,45% -11,53%	1,88% 28,66%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	293,5 302,25	-8,75 -2,89%	17:45:00 22.03.2019	458,79 287,49	2,09% -17,11%	-0,51% -28,19%	-12,13% 3,62%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	406,3 418,41	-12,11 -2,89%	17:45:00 22.03.2019	629,59 397,97	2,09% -17,11%	-0,51% -26,33%	-7,66% 11,85%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	120,71 121,82	-1,11 -0,91%	17:45:00 22.03.2019	150,75 114,96	-3,7% -10,46%	-4,96% -19,93%	0,42% 72,79%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	175,74 177,36	-1,62 -0,91%	17:45:00 22.03.2019	210,42 160,47	0,45% -6,6%	-0,87% -16,48%	11,23% 99,05%
DAXsubsector Publishing & Printing (Kurs) Deutschland	177,85 179	-1,15 -0,64%	17:45:00 22.03.2019	270,24 177,85	-6,91% -20,67%	-7,85% -32,4%	-6,98% -1,72%
DAXsubsector Publishing & Printing (Perf.) Deutschland	327,48 329,6	-2,12 -0,64%	17:45:00 22.03.2019	494,1 327,48	-6,91% -20,68%	-7,85% -30,4%	2,83% 16,82%
DAXsubsector Re-Insurance (Kurs) Deutschland	297,62 302,08	-4,46 -1,48%	17:45:00 22.03.2019	311,21 253,98	11,33% 8,63%	9,92% 10,07%	16,6% 45,37%
DAXsubsector Re-Insurance (Perf.) Deutschland	561,5 569,91	-8,41 -1,48%	17:45:00 22.03.2019	587,14 474,99	11,34% 8,63%	9,92% 14,76%	32,93% 80,42%
DAXsubsector Real Estate (Kurs) Deutschland	452,77 451,53	1,24 0,27%	17:45:00 22.03.2019	452,77 382,51	14,03% 6,75%	13,06% 17,44%	46,38% 144,49%
DAXsubsector Real Estate (Perf.) Deutschland	717,64 715,64	2 0,28%	17:45:00 22.03.2019	717,64 588,89	14,03% 6,76%	13,06% 20,91%	59,93% 180,04%
DAXsubsector Renewable Energies (Kurs) Deutschland	92,03 93,22	-1,19 -1,28%	17:45:00 22.03.2019	128,74 65,64	37,89% 3,53%	34,33% -18,97%	-42,9% -23,53%
DAXsubsector Renewable Energies (Perf.) Deutschland	104,73 106,09	-1,36 -1,28%	17:45:00 22.03.2019	145,15 74,54	38,18% 3,76%	34,61% -18,22%	-41,62% -21,37%
DAXsubsector Retail, Catalog (Kurs) Deutschland	128,98 131,9	-2,92 -2,21%	17:45:00 22.03.2019	185,37 112,04	7,92% 2,9%	5,04% -30,42%	-16,34% -6,24%
DAXsubsector Retail, Catalog (Perf.) Deutschland	188,4 192,66	-4,26 -2,21%	17:45:00 22.03.2019	261,97 163,66	7,92% 2,91%	5,04% -28,08%	-8,92% 6,38%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	146,37 140,71	5,66 4,02%	17:45:00 22.03.2019	222,41 140,71	-9,95% -18,47%	-10,4% -28,32%	-8,59% -8,59%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	216,4 208,03	8,37 4,02%	17:45:00 22.03.2019	321,03 208,03	-9,95% -18,47%	-10,4% -26,58%	-0,72% 4,81%
DAXsubsector Retail, Internet (Kurs) Deutschland	712,08 726,74	-14,66 -2,02%	17:45:00 22.03.2019	1050,39 562,68	20,64% -14,75%	20,14% -21,27%	24,38% 22,2%
DAXsubsector Retail, Internet (Perf.) Deutschland	853,01 870,58	-17,57 -2,02%	17:45:00 22.03.2019	1257,56 673,66	20,72% -14,7%	20,13% -21,18%	25,3% 24,33%
DAXsubsector Retail, Multiline (Kurs) Deutschland	82,49 82,46	0,03 0,04%	17:45:00 22.03.2019	85,55 56,33	11,31% 8%	12,83% -3,15%	-6,61% -17,76%
DAXsubsector Retail, Multiline (Perf.) Deutschland	139,13 139,09	0,04 0,03%	17:45:00 22.03.2019	139,73 90,7	16,6% 13,13%	18,2% 1,46%	5,27% -0,29%
DAXsubsector Retail, Specialty (Kurs) Deutschland	200,29 202,58	-2,29 -1,13%	17:45:00 22.03.2019	298,53 169,18	18,33% -7,52%	17,16% -30,31%	-28,1% -14,71%
DAXsubsector Retail, Specialty (Perf.) Deutschland	311,46 315,01	-3,55 -1,13%	17:45:00 22.03.2019	455,26 263,08	18,33% -7,52%	17,17% -28,93%	-22,29% -3,56%
DAXsubsector Securities Brokers (Kurs) Deutschland	624,37 619,96	4,41 0,71%	17:45:00 22.03.2019	672,08 573,9	8,52% -4,37%	5,57% 0,04%	51,87% 97,71%
DAXsubsector Securities Brokers (Perf.) Deutschland	982,68 975,75	6,93 0,71%	17:45:00 22.03.2019	1057,77 903,25	8,52% -4,37%	5,57% 2,21%	64,07% 128,48%
DAXsubsector Semiconductors (Kurs) Deutschland	327,57 330,73	-3,16 -0,96%	17:45:00 22.03.2019	428,57 274,98	15,14% -4,02%	11,12% -18,69%	53,05% 109,07%
DAXsubsector Semiconductors (Perf.) Deutschland	369,95 373,52	-3,57 -0,96%	17:45:00 22.03.2019	478,58 307,05	16,45% -2,92%	12,39% -17,64%	58,05% 122,01%
DAXsubsector Software (Kurs) Deutschland	534,55 542,07	-7,52 -1,39%	17:45:00 22.03.2019	585,26 454,37	15,45% -4,93%	13,83% 14,34%	39,66% 78,27%
DAXsubsector Software (Perf.) Deutschland	660,97 670,26	-9,29 -1,39%	17:45:00 22.03.2019	723,66 553,87	15,46% -4,93%	13,83% 15,98%	45,93% 92,7%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	433,08 452,74	-19,66 -4,34%	17:45:00 22.03.2019	753,25 399,95	6,27% -29,82%	6,17% -33,86%	6,35% 10,88%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	618,93 647,03	-28,1 -4,34%	17:45:00 22.03.2019	1051,04 560,22	8,42% -28,4%	8,32% -32,26%	12,64% 22,01%
DAXsubsector Telecom. Services (Kurs) Deutschland	71,81 71,58	0,23 0,32%	17:45:00 22.03.2019	78,99 52,94	31,86% 16,29%	24,67% -8,41%	31,38% -67,91%
DAXsubsector Telecom. Services (Perf.) Deutschland	108,38 108,02	0,36 0,33%	17:45:00 22.03.2019	119,21 79,9	31,87% 16,3%	24,68% -8,4%	31,39% -66,04%
DAXsubsector Transportation Services (Kurs) Deutschland	292,78 297,2	-4,42 -1,49%	17:45:00 22.03.2019	356,28 243,84	20,07% -11,78%	16,41% -8,45%	47,94% 83,7%
DAXsubsector Transportation Services (Perf.) Deutschland	444,71 451,42	-6,71 -1,49%	17:45:00 22.03.2019	540,84 370,36	20,08% -11,78%	16,42% -6,37%	59,64% 108,02%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 22.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 22.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	454,97 460,19	-5,22 -1,13%	17:45:00 22.03.2019	667,38 421,57	-2,81% -10,47%	-5,15% -25,9%	-27,18% -12,55%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	840,6 850,23	-9,63 -1,13%	17:45:00 22.03.2019	1173,63 778,88	-2,81% -10,47%	-5,14% -22,03%	-14,94% 14,26%
DAXsupersector Basic Materials Perf. Deutschland	1117,11 1154,14	-37,03 -3,21%	17:45:00 22.03.2019	1462 993,75	11,52% -18,5%	8,87% -15,93%	17,73% 25,18%
DAXsupersector Consumer Goods Deutschland	718,57 728,01	-9,44 -1,3%	17:45:00 22.03.2019	897,74 679,64	4,91% -9,98%	3,82% -14,14%	-2,25% 2,46%
DAXsupersector Consumer Services Deutschland	290,27 293,57	-3,3 -1,12%	17:45:00 22.03.2019	361,1 252,16	13,7% -9,24%	12,36% -16,16%	-3,94% 20,91%
DAXsupersector FIRE Deutschland	463,77 465,82	-2,05 -0,44%	17:45:00 22.03.2019	479,92 408,74	12,92% -2,56%	10,66% 3,99%	34,95% 78,76%
DAXsupersector Industrials Deutschland	556,89 569,8	-12,91 -2,27%	17:45:00 22.03.2019	672,29 482,14	14,35% -10,84%	12,36% -12,42%	20,36% 37,11%
DAXsupersector Information Technology Deutschland	1384,73 1398,32	-13,59 -0,97%	17:45:00 22.03.2019	1684,92 1176,56	14,58% -10,43%	11,52% -5,76%	60,22% 103,85%
DAXsupersector Pharma Healthcare Deutschland	981,29 1001,53	-20,24 -2,02%	17:45:00 22.03.2019	1091,01 849,82	14,53% -4,04%	12,02% 4,67%	54,65% 110,79%
DAXsupersector Telecommunication Deutschland	665,76 673,23	-7,47 -1,11%	17:45:00 22.03.2019	804,46 604,45	0,6% -2,56%	-1,73% -8,72%	-1,76% 41,55%
DAXsupersector Utilities Deutschland	203,01 200,66	2,35 1,17%	17:45:00 22.03.2019	204,33 159,19	19,66% 14,42%	15,75% 23,49%	94,4% -7,78%
DBIX Deutsche Börse India Index Short EUR Deutschland	100,46 99,2	1,26 1,27%	22:15:05 22.03.2019	134,91 99,1	-10,98% -18,27%	-9,67% -24,49%	-40,45% -61,81%
DBIX India Index Kursindex Deutschland	441,22 438,47	2,75 0,63%	22:15:00 28.12.2018	457,52 381,28	5,33% 9,62%	2,12% 2,81%	28,37% 89,54%
DBIX India Net Indien	551,38 547,95	3,43 0,63%	22:15:00 28.12.2018	568,42 471,41	5,78% 10,33%	3,62% 4,32%	32,95% 100,96%
DERI Index -	0,140000000596046		00:00:00 20.03.2019
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018	3684,19 3007,28	-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	145,7 145,32	0,38 0,26%	21:49:22 22.03.2019	145,32 121,2	9,96% 6,16%	12,67% 19,07%	44,07% 154,68%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014	0 0
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014	275,11 227,35	-8,47% -1,03%	2,4% 1,77%
DivDAX Deutschland	307,21 312,23	-5,02 -1,61%	17:45:00 22.03.2019	346,9 276,97	9,85% -4,75%	7,94% -3,18%	22,45% 28,52%
DivDAX Deutschland	156,26 158,81	-2,55 -1,61%	17:45:00 22.03.2019	177,85 141,46	9,4% -5,18%	7,5% -6,89%	9,69% 8,07%
Dow Jones USA	25502,32 25962,51	-460,19 -1,77%	21:49:41 22.03.2019	26951,81 21712,53	17,02% -3,99%	9,24% 6,45%	45,04% 56,68%
Dow Jones Composite Average USA	8451,46 8580,07	-128,61 -1,5%	21:49:41 22.03.2019	8923,34 7235,05	16,39% -4,27%	9,74% 5,13%	35,27% 49,28%
Dow Jones DJIA VIX USA	17,45 14,51	2,94 20,26%	21:14:02 22.03.2019	33,17 4,07	-45,5% 34,54%	-24,33% -20,9%	26,54% 23,5%
Dow Jones Transportation USA	10052,3 10285,67	-233,37 -2,27%	21:49:41 22.03.2019	11623,58 8636,79	16,38% -11,59%	9,23% -2,91%	25,47% 33,85%
Dow Jones US Banks USA	411,32 427,32	-16 -3,74%	22:55:38 22.03.2019	496,78 360,36	13,11% -14,78%	4,6% -12,7%	39,35% 29,36%
Dow Jones Utility Average USA	784,26 779,35	4,91 0,63%	21:49:41 22.03.2019	790,14 655,52	13,33% 8,85%	11,87% 14,8%	19,74% 50,02%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014				-97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013	211,13 154,45
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015	1090,36 865,53	2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	14782,81 14724,4	58,41 0,4%	13:59:48 21.03.2019	18414,11 12076,83	14,18% 3,66%	11,95% -13,37%	98,95% 74,92%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016	136,87 128,32		6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016	96,58 91		5,4%	14,93% -0,92%
EURO STOXX -	362,9 369,39	-6,49 -1,76%	17:50:00 22.03.2019	398,24 318,77	11,43% -4,59%	10,73% -2,74%	11,74% 16,26%
EURO STOXX 50 -	3305,73 3367,4	-61,67 -1,83%	17:50:00 22.03.2019	3596,2 2908,7	11,16% -3,07%	10,44% -1,27%	8,34% 8,28%
EURO STOXX Auto & Parts -	441,7 450,9	-9,2 -2,04%	22:50:08 22.03.2019	619,1 412,5	3,42% -16,11%	6,23% -22,73%	-5,26% -4,02%
EURO STOXX Banks -	88,8 92	-3,2 -3,48%	22:50:08 22.03.2019	128,7 85,5	2,9% -19,42%	2,19% -26,18%	-15,43% -39,43%
EURO STOXX Chemicals -	989,8 1011,5	-21,7 -2,15%	22:50:08 22.03.2019	1133,9 893,4	9,06% -10,19%	9,76% -3,05%	15,48% 14,11%
EURO STOXX Health Care -	718,8 732,3	-13,5 -1,84%	22:50:08 22.03.2019	863,8 685,3	2,77% -10,62%	2,85% -3,88%	-0,18% 17,14%
EURO STOXX Insurance -	260,7 263,9	-3,2 -1,21%	22:50:08 22.03.2019	282,3 236,5	6,76% -4,96%	6,67% 3,66%	18,23% 31,01%
EURO STOXX Media -	218,4 221,1	-2,7 -1,22%	22:50:08 22.03.2019	236 205,5	4,35% -3,79%	4,35% 4,9%	-4,08% 8,71%
EURO STOXX Oil & Gas -	331,7 338,6	-6,9 -2,04%	22:50:08 22.03.2019	367,2 296,5	10,46% -7,24%	8,61% 9,65%	24,56% 1,9%
EURO STOXX Sustain 40 -	1491,19 1514,33	-23,14 -1,53%	17:50:00 22.03.2019	1546,54 1312,48	11,11% 0,85%	10,53% 4,67%	18,71% 31,01%
EURO STOXX Technology -	489,7 499,8	-10,1 -2,02%	22:50:08 22.03.2019	572,02 413,8	15,63% -4,69%	13,44% 0,18%	34,72% 63,67%
EURO STOXX Telecom -	291,3 296,1	-4,8 -1,62%	22:50:08 22.03.2019	305,4 269	-0,1% 7,13%	0,8% 5,54%	-14,5% 4,52%
EURONEXT 100 -	1026,78 1045,02	-18,24 -1,75%	18:01:02 22.03.2019	1090,2 884,35	14,38% -3,18%	12,79% 1,69%	17,86% 27,09%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017	2346,71 1905,09	9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017	2134,73 1736,4	9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017	91,46 65,78	6,08% -2,15%	4,82% -19,84%	-26,31%
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017	444,65 389,64	8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017	396,99 337,82	8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	26,04 1,84	24,2 1314,93%	20:00:00 22.03.2019	62,35 -54,26	290,4% 113,44%	-10,52%
FAZ -	2186,35 2219,92	-33,57 -1,51%	17:59:59 22.03.2019	2564,06 2005,85	6,75% -8,85%	7,2% -9,49%	6,09% 12,91%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015	0 0	2,49% -3,91%	2,49% -5,64%
FTSE 100 Großbritannien	7207,59 7355,31	-147,72 -2,01%	17:35:30 22.03.2019	7903,5 6536,53	7,8% -3,36%	7,03% 3,67%	16,39% 10,54%
FTSE 250 Großbritannien	18998,46 19347,58	-349,12 -1,8%	17:35:30 22.03.2019	21371,54 17054,72	9,74% -7,27%	8,03% -2,04%	12,39% 18,6%
FTSE 350 Großbritannien	3995,79 4076,32	-80,53 -1,98%	17:35:30 22.03.2019	4394,04 3617,92	8,11% -4,01%	7,19% 2,7%	15,72% 11,87%
FTSE Allshare Großbritannien	3942,59 4020,51	-77,92 -1,94%	17:45:30 22.03.2019	4336,77 3573,33	8,07% -4,09%	7,1% 2,49%	15,88% 12,25%
FTSE EUROTOP 100 -	2870,05 2905,17	-35,12 -1,21%	18:05:01 22.03.2019	3006,18 2504,48	11,51% 0,15%	11,16% 3,38%	9,28% 10,06%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008
FTSE Italia All Shares Italien	23098,34 23412,32	-313,98 -1,34%	17:43:00 22.03.2019	26884,96 19848,73	16,37% -3,02%	14,48% -6,26%	13,49% 4,89%
FTSE Italia Mid Cap Italien	38152,84 38596,05	-443,21 -1,15%	17:36:00 22.03.2019	44387,13 33504	13,88% -8,82%	10,74% -8,48%	21,33% 30,48%
FTSE MIB Italien	21078,76 21373,06	-294,3 -1,38%	17:36:01 22.03.2019	24544,26 17914,03	16,69% -2,13%	14,99% -5,89%	12,73% 2,19%
FTSE MIB Dividend Index Italien	888 888	60 7,45%	18:19:26 22.03.2019	865 790	10,31% 12,69%	10,31% 10,45%	33,13% 55,52%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011	696,76 679,49			-74,71% -88,46%
FX Euro VIX USA	6,21 6,44	-0,23 -3,57%	21:14:57 22.03.2019	9,37 5,55	-18,93% -18,18%	-18,29% -15,4%	-32,43%
Frankfurt DAX-Indikation Deutschland	10575,11 10322,66	252,45 2,45%	14:15:00 28.12.2018	13568,64 10322,66	-13,61% -13,33%	-18,06% -18,64%	-0,96% 10,46%
Frankfurt MDAX-Indikation Deutschland	21604,95 21210,7	394,25 1,86%	14:15:00 28.12.2018	27464,25 21210,7	-16,87% -15,61%	-17,44% -17,6%	4,71% 30,22%
Frankfurt SDAX-Indikation Deutschland	9532,47 9281,68	250,79 2,7%	14:15:00 28.12.2018	12745,48 9281,68	-19,49% -20,06%	-20,14% -19,72%	6,4% 40,32%
Frankfurt TecDAX-Indikation Deutschland	2456,47 2384,88	71,59 3%	14:15:00 28.12.2018	3039,36 2384,88	-12,63% -7,32%	-4,1% -2,68%	35,64% 110,69%
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014	429,85 378,11	-1,1% 5,26%	8,41% 7,76%
GEM DERI Index -	0,680000007152557		00:00:00 20.03.2019
GEX Deutschland	2281,98 2303,07	-21,09 -0,92%	17:45:00 22.03.2019	3014,89 1952,83	16,01% -18,59%	13,65% -20,48%	15,49% 68,53%
GEX Kursindex Deutschland	1849,49 1866,58	-17,09 -0,92%	17:45:00 22.03.2019	2452,37 1582,72	16,01% -18,78%	13,65% -21,33%	12,06% 60,52%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011	0 0	-85,2% -84,45%	-81,66%	-85,07% -77,72%
General All Share Deutschland	2066,85 2082,57	-15,72 -0,75%	17:45:00 22.03.2019	2493,85 1982,83	3,75% -8,29%	2,83% -12,24%	9,49% 9,43%
General All Share Kursindex Deutschland	1430,38 1441,25	-10,87 -0,75%	17:45:00 22.03.2019	1739,75 1378,74	3,75% -8,32%	2,83% -13,58%	4,6% 0,4%
General Standard Deutschland	5668,91 5634,14	34,77 0,62%	17:45:00 22.03.2019	6183,97 5390,31	4,71% -4,64%	4,92% -6,33%	22,58% 36,86%
General Standard Kursindex Deutschland	3750,95 3727,94	23,01 0,62%	17:45:00 22.03.2019	4167,05 3523,91	4,71% -4,92%	4,92% -8,85%	14,92% 22,01%
Global Challenges Index Deutschland	2111,88 2138,13	-26,25 -1,23%	22:15:00 22.03.2019	2138,13 1781,44	17,55% 2,52%	15,24% 15,39%
Global Challenges Index TR Deutschland	2744,66 2778,78	-34,12 -1,23%	22:15:00 22.03.2019	2778,78 2282,74	17,9% 3,16%	15,57% 18,04%
Gold ETF VIX USA	10,31 10,2	0,11 1,08%	21:14:02 22.03.2019	15,18 9,52	-30,34% -6,02%	-21,78% -8,27%	-41,49% -41,19%
HDAX Deutschland	6381,82 6489,78	-107,96 -1,66%	17:45:00 22.03.2019	7261,8 5667,62	11,59% -7,02%	9,48% -4,02%	19,13% 33,3%
HDAX Hedged Deutschland	344,27 350,02	-5,75 -1,64%	19:15:01 22.03.2019	380,69 306,44	12,34% -5,49%	10,18% -1,17%	27,13% 40,7%
HDAX Kursindex Deutschland	3038,18 3089,57	-51,39 -1,66%	17:45:00 22.03.2019	3458,98 2731,94	11,21% -7,36%	9,1% -6,65%	9,85% 16,77%
HTX EUR Ungarn	4724,13 4748,43	-24,3 -0,51%	17:45:01 22.03.2019	4813,88 3921,07	6,11% 15,3%	5,03% 4,34%	35,33% 97,55%
HTX HUF Ungarn	9701,42 9691,56	9,86 0,1%	17:50:00 22.03.2019	9864,03 8284,13	4,71% 12,68%	3,18% 5,89%	37,49% 99,5%
HTX USD Ungarn	5330,24 5394,45	-64,21 -1,19%	17:45:01 22.03.2019	5905,8 4543,33	5% 10,35%	4,37% -4,35%	36,01% 61,71%
Hang Seng Hong Kong	29113,36 29071,56	41,8 0,14%	09:09:32 22.03.2019	31686,67 24540,63	13,5% 5,87%	15,85% -6,3%	40,87% 33,26%
Hang Seng China Enterprise Hong Kong	11517,48 11544,09	-26,61 -0,23%	09:09:32 22.03.2019	12720,74 9761,6	14,45% 6,37%	17,12% -7,32%	29,41% 18,8%
IATX Österreich	359 361,81	-2,81 -0,78%	17:34:12 22.03.2019	377,68 308,25	16,36% -0,31%	13,67% 8,02%	60,57% 86,72%
IBC Venezuela	9512,15 9394,8	117,35 1,25%	18:03:19 21.03.2019	504835,44 486,7	626,29%	486,77% 49%	-36,38% 307,84%
IBEX 35 Spanien	9355,6 9405,6	-50 -0,53%	17:38:00 21.03.2019	10291,4 8286,2	10,32% -1,65%	9,42% -1,39%	4,04% -5,62%
IBEX Medium Spanien	13746,5 13781,1	-34,6 -0,25%	17:38:00 21.03.2019	15882,3 12570	7,99% -10,38%	6,17% -6,86%	-3,27% -5,34%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016	10105,48 6311,15	17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016	25035,57 15580,86	18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDX Indonesien	6525,27 6501,78	23,5 0,36%	10:15:00 22.03.2019	6581,73 5557,56	6,49% 10,93%	5,57% 4,34%	34,37% 38,23%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014	14420,62 11847,58	7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	18931,06 19088,37	-157,31 -0,82%	23:06:12 22.03.2019	21072,56 18344,65	2,82% -3,84%	1,19% -6,94%	26,13% 26,7%
IPC Mexiko	43251,19 43156,21	94,98 0,22%	21:16:00 21.03.2019	50603,39 39271,56	4,52% -12,48%	2,32% -8,68%	-5,22% 8,61%
IPSA Chile	3827,46 3865,19	-37,73 -0,98%	23:06:12 22.03.2019	4297,12 3690,84	3,23% -3,89%	1,38% -7,85%	22% 24,63%
ISE 100 Türkei	99835,31 103407,79	-3572,48 -3,45%	16:05:06 22.03.2019	118589,72 84654,5	9,08% 0,29%	12,34% -14,75%	22,1% 56,7%
ISE 30 Türkei	125331,54 129821,3	-4489,76 -3,46%	16:05:06 22.03.2019	145415,09 104259,82	9,33% 1,42%	12,78% -12,64%	24,36% 61,55%
ISE 50 Türkei	96935,11 100432,3	-3497,19 -3,48%	16:05:10 22.03.2019	113422,48 81572,12	9,32% 0,6%	12,6% -13,4%	23,87% 58,25%
ISE National All Shares 100 Türkei	131053,38 134285,57	-3232,19 -2,41%	16:05:10 22.03.2019	168872,05 115641,48	8,64% -1,48%	11,62% -21,99%	20,63% 72,97%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	6254,77 5325,99	-5,87%	6,15%	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013	436,51 298,14	3,7%
JPMCCI Aggregate -	323,9 325,15	-1,25 -0,39%	08:00:15 22.03.2019	358,51 282,24	12% -4,82%	12,55% -2,08%	19,94% -32,18%
JPMCCI Agriculture -	120,97 120,47	0,51 0,42%	08:00:14 22.03.2019	144,08 117,79	-1,46% -0,84%	-1,32% -12,61%	-17,42% -40,83%
JPMCCI Energy -	454,22 457,16	-2,95 -0,65%	08:00:15 22.03.2019	556,36 357,78	20,34% -11,07%	20,59% 1,84%	37,11% -47,22%
JPMCCI Industrial Metals -	399,22 403,4	-4,17 -1,03%	08:00:14 22.03.2019	458,97 357,45	7,91% 0,64%	11,2% -5,87%	31,57% 3,16%
JPMCCI Precious Metals -	313,84 312,38	1,46 0,47%	08:00:15 22.03.2019	324,62 278,83	5,6% 10,16%	2,61% -0,77%	4,67% -7,98%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016	667,78 537,94		9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	384773,95 384410,19	363,76 0,09%	22:16:33 22.03.2019	394791,89 291011,7	4,35% 9,92%	1,46% 30,5%	151,24% 403,31%
KOSPI Korea, Republik	2184,88 2177,1	7,78 0,36%	10:01:20 21.03.2019	2516,57 1984,53	5,99% -6,6%	8,7% -12,08%	9,81% 12,92%
KSE 100 Pakistan	38384,71 38547,76	-163,05 -0,42%	13:32:27 21.03.2019	47144,12 36274,25	0,35% -6,39%	1,56% -14,02%	16,24% 43,41%
KTX EUR -	347,44 346,73	0,71 0,2%	17:53:00 22.03.2019	466,74 299,53	14,25% -2,48%	12,4% -25,28%	80,89% 11,15%
KTX USD -	296,99 298,41	-1,42 -0,48%	17:53:00 22.03.2019	435,17 258,74	12,94% -6,67%	11,69% -31,51%	81,81% -9,01%
L&S DAX Indikation Deutschland	11320 11318	2 0,02%	12:50:18 23.03.2019	13207,5 10278,5	8,09% -8,5%	7,09% -3,96%	13,3% 22,9%
LDAX Deutschland	11380,45 11574,63	-194,18 -1,68%	20:01:00 22.03.2019	13174,48 10335,8	10,11% -7,9%	7,11% -5,95%	13,94% 23,34%
LEVDAX Deutschland	10132,7 10469,47	-336,77 -3,22%	17:45:03 22.03.2019	13934,57 8328,35	19,21% -16,4%	14,8% -13,65%	21,37% 29,76%
LMDAX Deutschland	24775,44 25109,85	-334,41 -1,33%	20:01:00 22.03.2019	27328,75 21248	16,6% -5,09%	14,09% -2,38%	22,98% 53,79%
LSDAX Deutschland	10837,24 10894,66	-57,42 -0,53%	20:01:00 22.03.2019	12743,06 9317,1	16,25% -10,17%	13,57% -9,96%	23,77% 54,9%
LSE Indice Cours Luxemburg	1409,76 1432,06	-22,3 -1,56%	17:42:46 21.03.2019	1734 1278,08	9,24% -15,9%	6,18% -8,43%	2,69% -5,9%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013	0 0
LTecDAX Deutschland	2648,71 2675,36	-26,65 -1%	20:01:00 22.03.2019	3048,07 2383,19	11,1% -5,82%	7,21% 2,46%	65,64% 118,54%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017	20157,27 15054,77	10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	11364,17 11549,96	-185,79 -1,61%	17:45:00 22.03.2019	13169,92 10381,51	9,47% -7,99%	7,41% -6,08%	13,76% 23,67%
LuxX Luxemburg	2325,02 2361,8	-36,78 -1,56%	17:42:46 21.03.2019	2850,28 2104,1	9,43% -15,62%	6,37% -5,49%	11,51% 6,99%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009
MDAX Deutschland	24711,11 25121,2	-410,09 -1,63%	17:45:00 22.03.2019	27366,46 21160,71	16,01% -5,34%	13,88% -2,65%	22,41% 53,67%
MDAX Kursindex Deutschland	13581,08 13806,47	-225,39 -1,63%	17:45:00 22.03.2019	15038,16 11726,28	15,82% -5,52%	13,69% -5,07%	13,9% 36,52%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014	120,88 103,74	-5,97% 0,9%	4,89% 4,82%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009	33867 13340
MICEX Russland	2492,7 2507,81	-15,11 -0,6%	16:51:00 22.03.2019	2551,97 2065,32	7,34% 2,58%	4,93% 9,05%	30,96% 92,05%
MICEX 10 Russland	4430,44 4466,5	-36,06 -0,81%	16:51:00 22.03.2019	4616,78 4017,31	6,96% -0,85%	5,31% -0,79%	3,88% 54,43%
MICEX CBI PR Russland	91,84 91,82	0,02 0,02%	16:44:55 22.03.2019	96,55 90,85	0,91% 0,22%	0,39% -4,54%	-0,62% 0,88%
MICEX CBI TR Russland	380,4 380,23	0,17 0,04%	16:44:55 22.03.2019	380,23 360,37	2,92% 4,32%	2,18% 3,54%	29,41% 57,06%
MICEX CGS Index Russland	5583,22 5567,9	15,32 0,28%	16:51:00 22.03.2019	6361,4 5156,19	3,16% -2,86%	0,87% -11,75%	-16,33% 8,75%
MICEX Financial Index Russland	6032,58 6100,34	-67,76 -1,11%	16:51:00 22.03.2019	7653,35 5508,06	7,75% -6,19%	6,25% -21,49%	-7,86% 45,44%
MICEX Innovation Index Russland	330,08 329,64	0,44 0,13%	16:51:00 22.03.2019	393,85 326,28	-0,23% -2,52%	-1,47% -15,68%	-9,16% 7,3%
MICEX M&M Index Russland	6533,6 6556,86	-23,26 -0,35%	16:51:00 22.03.2019	6629,23 5116,08	4,99% 4,31%	3,19% 11,15%	52,3% 207,07%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017	1830,74 1595,8	9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	7111,23 7144,11	-32,88 -0,46%	16:51:00 22.03.2019	7552,02 5484,68	4,22% 0,3%	1,58% 24,03%	39,64% 127,86%
MICEX Power Index Russland	1692,93 1700,49	-7,56 -0,44%	16:51:00 22.03.2019	1966,07 1589,81	5,72% -2,64%	4,65% -12,32%	50,77% 96,04%
MICEX RGBI Index Russland	137,41 137,69	-0,28 -0,2%	16:49:47 22.03.2019	145,31 130,34	2,64% 2,19%	2,23% -5,33%	5,93% 10,46%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017	7257,16 5806,32	-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1824,74 1840,15	-15,41 -0,84%	16:51:00 22.03.2019	1881,87 1595,98	9,93% -2,19%	7,68% -1,7%	1,72% -4,49%
MICEX Transport Index Russland	1431,23 1421,49	9,74 0,69%	16:51:00 22.03.2019	2031,93 1313,57	-0,44% -5,33%	-0,97% -29,29%	39,72% 49,66%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015	0 0	6,69%	17,98%
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015	0 0	-29,66%	-12,85%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015	0 0	11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014	101,18 86,83	-5,97% 0,91%	4,9% 4,82%
Merval Argentinien	32827,98 34186,08	-1358,1 -3,97%	21:46:47 22.03.2019	37874,94 24618,09	15,29% -1,01%	5,57% 2,88%	153,96% 429,96%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019	41522,75 27060,93	10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	15190,92 15234,08	-43,16 -0,28%	16:51:00 22.03.2019	15879,7 13376,43	3,58% -1%	-0,23% 12,41%	8,19% 136,37%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018	2686,62 2309,55	1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	7326,06 7493,27	-167,21 -2,23%	22:16:02 22.03.2019	7700,56 5895,12	24,18% -2,95%	15,17% 12,57%	66,4% 102,52%
NASDAQ 100 VIX USA	19,81 16,59	3,22 19,41%	21:14:02 22.03.2019	38,7 14,55	-48,78% 14,84%	-34,16% -25,61%	16,67% 9,33%
NASDAQ Bank USA	3396,08 3544,95	-148,87 -4,2%	22:16:02 22.03.2019	4418,69 3103,48	9,04% -18,29%	2,02% -14,43%	27,68% 26,11%
NASDAQ Comp. USA	7642,67 7838,96	-196,29 -2,5%	22:16:02 22.03.2019	8133,3 6190,17	23,41% -4,39%	14,65% 9,3%	60,26% 80,83%
NASDAQ Computer USA	4640,47 4756,8	-116,33 -2,45%	22:16:02 22.03.2019	4891,4 3644,2	27,21% -2,59%	18,1% 13,05%	80,16% 122,04%
NASDAQ Financial 100 USA	4330,61 4456,35	-125,74 -2,82%	22:16:04 22.03.2019	4910,96 3789,31	13,49% -8,9%	6,85% -4,18%	38,68% 38,8%
NASDAQ Fut. USA	7632,5 7825	0 0%	21:00:59 22.03.2019	8109,5 6191	23,28% -4,39%	14,63% 5,84%	57,99% 111,4%
NASDAQ Insurance USA	8693,31 8860,78	-167,47 -1,89%	22:16:02 22.03.2019	9295,87 7385,1	17,4% 0,87%	11,05% 6,77%	20,4% 40%
NASDAQ Other Finance USA	7848,41 8010,39	-161,98 -2,02%	22:16:02 22.03.2019	8534,29 6804,13	14,72% -5,18%	8,39% -1,28%	44,25% 38,93%
NASDAQ Telecommunications USA	408,52 416,55	-8,03 -1,93%	22:16:02 22.03.2019	418,87 326,76	25,02% 4,13%	16,95% 15,88%	61,93% 65,85%
NASDAQ Transportation USA	4900,24 5010,29	-110,06 -2,2%	22:16:02 22.03.2019	5690 4348,2	12,67% -12,09%	6,28% -3,37%	40,67% 60,19%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015	316,7 273,51	-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	2557,38 2607,73	-50,35 -1,93%	18:05:02 22.03.2019	2972,39 2220,06	13,72% -7,35%	10,68% -10,72%	11,9% 24,2%
NIKKEI 225 Japan	21627,34 21608,92	18,42 0,09%	07:15:02 22.03.2019	24448,07 18948,58	12,9% -9,66%	10,56% 0,16%	26,86% 49,41%
NSE 20 Kenia	2855,63 2871,95	-16,32 -0,57%	12:24:37 21.03.2019	3847,18 2749,34	2,11% -0,61%	1,16% -25,85%	-27,83% -42,44%
NSE All Share Kenia Kenia	160,97 160,26	0,71 0,44%	12:25:40 21.03.2019	196,57 137,03	14,27% 7,78%	14,81% -16,02%	10,19% 7,58%
NTX EUR -	1200,63 1218,49	-17,86 -1,47%	17:45:00 22.03.2019	1283,54 1121,47	6,93% -0,98%	4,42% -4,27%	23,7% 14,94%
NYSE Arca Airline USA	97,61 97,03	0,58 0,6%	00:15:20 22.03.2019	120,16 86,38	12,94% -8,6%	6,09% -16,78%	9,38% 24,9%
NYSE Arca Biotechnology USA	5131,16 5102,01	29,15 0,57%	00:15:10 22.03.2019	5425,4 3857,06	31,89% -3,52%	21,71% 11,54%	73,42% 96,02%
NYSE Arca China Index USA	332,75 334,89	-2,14 -0,64%	00:15:10 22.03.2019	385,78 265,79	24,29% 2,03%	21,77% -5,39%	35,76% 31,65%
NYSE Arca Computer Hardware USA	755,69 732,77	22,91 3,13%	00:15:18 22.03.2019	905,37 589,73	26,79% -7,53%	18,7% -6,16%	31,35% 31,75%
NYSE Arca Defense USA	5636,07 5573,68	62,39 1,12%	00:15:10 22.03.2019	6278,25 4686,9	19,71% -7,26%	12,5% 11,06%	97,77% 112,98%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018	212,01 177,33	1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	2634,47 2624,2	10,27 0,39%	00:15:20 22.03.2019	2689,86 2202,69	19,25% 0,79%	11,13% 10,96%	44,6% 46,29%
NYSE Arca Mexico USA	189,43 190,51	-1,07 -0,56%	00:15:08 22.03.2019	227,29 156,47	14,6% -10,25%	10,48% -9,29%	-16,97% -27%
NYSE Arca Networking USA	589,29 578,75	10,53 1,82%	00:15:12 22.03.2019	594,79 452,37	30,27% 3,43%	20,67% 10,11%	62,33% 74,89%
NYSE Arca Oil USA	1336,43 1332,35	4,08 0,31%	00:15:20 22.03.2019	1603,08 1078,73	23,21% -13,86%	13,15% 1,95%	21,69% -9,53%
NYSE Arca Pharmaceutical USA	603,07 600,6	2,47 0,41%	00:15:10 22.03.2019	609,79 511,21	12,53% 2,11%	7,16% 15,04%	21,56% 23,09%
NYSE Arca Securities Broker/Dealer USA	257,7 258,59	-0,89 -0,34%	00:15:20 22.03.2019	300,46 222,64	14,94% -5,31%	7,6% -9,42%	58,32% 58,57%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017	215,64 118,66	10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1171 1165,84	5,16 0,44%	00:15:21 22.03.2019	1439,46 979,49	19,03% -6,68%	14,13% -7,07%	67,08% -6,58%
NYSE Arca Tech 100 USA	3337,2 3312,43	24,77 0,75%	00:15:13 22.03.2019	3348,82 2628,76	26,95% 0,5%	18,46% 11,54%	76,74% 84,57%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018	30,58 23,2	18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	3947,69 3999,36	-51,68 -1,29%	00:15:12 22.03.2019	9593,07 3251,32	-5,84% -40,2%	3,23% -53,67%	849,37%
NYSE Composite USA	12782,54 12700,25	82,29 0,65%	00:15:12 22.03.2019	13261,77 10724,19	18,69% -2,88%	12,29% 3,27%	25,39% 23,36%
NYSE Energy -	10914,2 10892,34	21,86 0,2%	00:15:12 22.03.2019	12701 8737,24	23,82% -10,45%	14,52% 1,63%	11,4% -23,99%
NYSE Financial -	7774,65 7769,24	5,41 0,07%	00:15:12 22.03.2019	8256,78 6561,21	17,61% -4,45%	11,17% -3,08%	30,22% 22,75%
NYSE Health Care -	16282,54 16176,82	105,72 0,65%	00:15:12 22.03.2019	16614,32 13690,03	14,28% 0,39%	9% 16,4%	37,95% 52,51%
NYSE International 100 USA	5481,8 5490,84	-9,04 -0,16%	00:15:12 22.03.2019	5808,52 4682,1	16,39% -2,25%	11,77% -1,69%	17,86% -1,06%
NYSE MKT Composite USA	2568,64 2558,14	10,5 0,41%	00:15:20 22.03.2019	2790,38 2192,25	16,74% -5,49%	10,63% 4,58%	16,02% 2,79%
NYSE MKT Financial Subsector -	129,46 129,44	0,02 0,02%	00:15:20 22.03.2019	136,43 113,48	14,08% -2,61%	8,92% -2,49%	-1,21% -16,65%
NYSE MKT Healthcare Subsector -	59,62 61,07	-1,45 -2,37%	00:15:20 22.03.2019	62,71 49,55	18,95% -3,82%	11,29% 2,6%	-22,04% -55,69%
NYSE MKT Industrial Subsector -	931,16 928,88	2,28 0,25%	00:15:20 22.03.2019	975,63 833,42	10,05% -0,39%	9,26% -0,99%	19,24% 24,33%
NYSE MKT Natural Resources Subsector -	366 363,66	2,34 0,64%	00:15:20 22.03.2019	408,88 307,24	18,23% -7,25%	11,42% 8,62%	9,48% -23,77%
NYSE MKT Technology Subsector -	93,79 92,64	1,15 1,24%	00:15:20 22.03.2019	110,31 68,14	35,38% -14,98%	6,45% 2,2%	21,38% -11,49%
NYSE TMT USA	8868,25 8800,14	68,11 0,77%	00:15:12 22.03.2019	8992,99 7580,93	16,48% -0,44%	10,11% 5,27%	18,08% 25,13%
NYSE US 100 USA	10541,2 10473,19	68,01 0,65%	00:15:12 22.03.2019	10930,63 8908,48	17,83% -2,87%	10,46% 6,08%	27,35% 34,1%
NYSE World Leaders USA	8431,02 8399,33	31,68 0,38%	00:15:12 22.03.2019	8718,31 7147,62	17,39% -2,63%	10,93% 3,25%	23,88% 20,65%
NYSE World Leaders -	843,1 839,93	3,17 0,38%	00:15:12 22.03.2019	871,83 714,79	17,39% -2,63%	10,93% 3,25%	23,88% 20,65%
NYSE_Arca_Tobacco USA	2158,81 2151,51	7,3 0,34%	00:15:08 22.03.2019	2545,94 1444,64	47,86% -0,85%	43,66% 9,27%	36,75% 60,72%
Nasdaq Biotech USA	3399,14 3516,48	-117,34 -3,34%	22:16:02 22.03.2019	3865,88 2801,14	20,68% -9,92%	11,04% 2,7%	27,93% 36%
Nasdaq Industrial USA	6167,98 6312,28	-144,3 -2,29%	22:16:02 22.03.2019	6547,74 5039,57	22,36% -4,15%	13,43% 9,03%	54,95% 68,19%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010	0 0
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014	43255,04 35696,79	9,05% 1,5%	3,19% 13,29%
Nikkei 300 -	326,53 326,26	0,27 0,08%	07:15:02 22.03.2019	366,42 284,63	13,95% -9,98%	10,01% -3,76%	18,27% 38,24%
OBX Norwegen	806,13 820,55	-14,42 -1,76%	16:42:41 22.03.2019	882,06 715,92	10,99% -6,85%	8,64% 10,97%	52,32% 59,61%
OMRX Total Bond Index Schweden	6525,27 6513,74	11,53 0,18%	16:21:01 22.03.2019	6525,3 6419,64	0,78% 1,29%	0,64% 1,48%	3,09% 11,22%
OMRX Total Market Index Schweden	6062,87 6052,23	10,64 0,18%	16:21:00 22.03.2019	6062,9 5970,3	0,75% 1,21%	0,61% 1,37%	2,83% 10,37%
OMX AFV Generalindex Schweden	567,56 576,63	-9,07 -1,57%	17:36:28 22.03.2019	598,87 494,7	14,27% -3,96%	12,02% 6,2%	20,91% 36,68%
OMX Baltic 10 -	216,83 215,98	0,85 0,39%	14:22:11 22.03.2019	239,66 196,04	10,22% -0,41%	9,21% -9,16%	22,39% 33,78%
OMX Copenhagen PI Dänemark	841,24 852,18	-10,93 -1,28%	17:00:07 22.03.2019	879,81 739,84	13,71% 0,67%	10,76% 4,08%	13,78% 49,61%
OMX Helkinski PI Finnland	9720,02 9933,69	-213,67 -2,15%	17:36:39 22.03.2019	10437,46 8571,92	13,1% -4,91%	10,45% 1,01%	19,69% 36,73%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009
OMX Iceland 6 EUR Island	2459,93 2460,28	-0,35 -0,01%	17:36:42 22.03.2019	2526,26 1892,89	18,57% 15,87%	18,51% -0,35%	7,82% 91,35%
OMX Iceland 6 PI ISK Island	1940,48 1926,38	14,09 0,73%	17:36:42 22.03.2019	1926,38 1560,09	20,45% 20,41%	20,01% 10,08%	3,65% 64,91%
OMX Iceland All-Share Island	1348,59 1348,62	-0,03 0%	17:36:42 22.03.2019	1399,41 1177,02	10,85% 7,27%	10,74% -0,56%	3,77% 61,82%
OMX Nordic 40 Island	1545,11 1580,66	-35,55 -2,25%	17:36:23 22.03.2019	1593,95 1366,34	11,39% -1,73%	10,32% 3,06%	6,2% 19,55%
OMX STOCKHOLM 30 GI Schweden	260,81 265,46	-4,66 -1,75%	17:35:00 22.03.2019	276,4 227,73	14% -4,24%	12,27% 7,25%	27,13% 41,42%
OMXC20 Dänemark	1004,96 1021,49	-16,53 -1,62%	16:59:59 22.03.2019	1034,7 860,86	14,37% 3,01%	11,31% 3,29%	5,78% 48,81%
OMXH25 Finnland	4125,03 4222,51	-97,48 -2,31%	17:36:39 22.03.2019	4403,99 3629,49	13,3% -4,87%	11,06% 2,59%	27,97% 50,25%
OMXR Lettland	977,73 978,17	-0,44 -0,04%	14:24:08 22.03.2019	1143,65 914,28	3,5% -0,32%	5,05% -5,84%	58,4% 137,05%
OMXS PI Schweden	588,86 598,37	-9,5 -1,59%	17:36:27 22.03.2019	619,03 513,36	14,26% -3,63%	11,99% 6,58%	21,7% 37,12%
OMXS30 Schweden	1576,87 1605,03	-28,16 -1,75%	17:35:00 22.03.2019	1679,51 1378,2	13,89% -4,72%	12,16% 4,03%	14,06% 18,07%
OMXS60PI Schweden	182,15 185,45	-3,3 -1,78%	17:36:27 22.03.2019	193,42 158,51	14,44% -4,24%	12,55% 5,12%	19,99% 30,21%
OMXSLCPI Schweden	170,79 173,62	-2,83 -1,63%	17:36:27 22.03.2019	179,64 148,7	14,39% -3,72%	12,23% 6,07%	20,33% 31,69%
OMXSMCPI Schweden	834,59 844,86	-10,27 -1,22%	17:36:27 22.03.2019	870,11 733,41	13,38% -2,24%	10,31% 11,3%	32,74% 97,3%
OMXSSCPI Schweden	820,21 825,41	-5,2 -0,63%	17:36:27 22.03.2019	932,01 733,78	9,82% -9,95%	5,35% 10,59%	47,31% 106,06%
OMXT Estland	1239,75 1234,38	5,38 0,44%	14:19:08 22.03.2019	1313,68 1148,27	7,3% 1,75%	6,02% -5,63%	28,26% 55,96%
OMXV Litauen	656,52 658,01	-1,48 -0,23%	14:23:08 22.03.2019	717,33 613,33	6,72% -5,07%	6,14% -5,6%	30,18% 45,06%
OSEBX Norwegen	873,83 888,69	-14,86 -1,67%	16:42:41 22.03.2019	948,48 783,15	11,51% -6,24%	8,76% 9,9%	48,36% 58,17%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017	102,58 94,38	2,9% 0,55%	1,89% -2,25%	-1,96%
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014	486,61 285	-3,11% 11,27%	45,24% 44,49%
PSI20 Portugal	5123 5126	-3 -0,06%	12:21:49 21.03.2019	5698 4576	10,5% -4,56%	8,15% -1,58%	1,31% -29,29%
PTX EUR Polen	1197,25 1224,42	-27,17 -2,22%	17:45:01 22.03.2019	1280,43 1069,73	1,45% 1,15%	-0,55% -2,98%	13,85% -3,54%
PTX PLN Polen	1888,73 1921,92	-33,19 -1,73%	17:45:02 22.03.2019	2002,08 1693,19	1,63% 1,12%	-0,45% -1,13%	14,95% -1,22%
PTX USD Polen	1350,85 1391,01	-40,16 -2,89%	17:45:01 22.03.2019	1585,13 1216,6	0,39% -3,19%	-1,17% -11,06%	14,42% -21,04%
PX Tschechien	1079,35 1078,39	0,96 0,09%	16:35:00 22.03.2019	1140,52 975,31	10,37% -1,29%	9,09% -3,52%	19,78% 8,98%
PX-GLOB Tschechien	1456,76 1456,5	0,26 0,02%	16:35:00 22.03.2019	1526,41 1330,11	9,52% -1,67%	8,19% -3,21%	24,05% 16,77%
Philadelphia Gold and Silver Index -	77,38 77,29	0,09 0,11%	22:16:04 22.03.2019	86,1 60,59	9,68% 16,73%	9,08% -5,06%	17,07% -17,61%
Philadelphia Semi. USA	1400,37 1441,83	-41,46 -2,88%	22:16:04 22.03.2019	1450,76 1066,39	30,95% 0,86%	20,17% 5,77%	110,12% 141,51%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018	17,54 11,3	1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	4716,86 4794,99	-78,13 -1,63%	17:45:00 22.03.2019	5383,86 4190,97	11,56% -7,31%	9,43% -4,63%	18,97% 33,69%
Prime All Share Kursindex Deutschland	3019,28 3069,3	-50,02 -1,63%	17:45:00 22.03.2019	3449,42 2715,2	11,2% -7,63%	9,07% -7,17%	9,88% 17,35%
Prime Corporate Bond Index Deutschland	115,63 115,67	-0,04 -0,03%	17:30:03 28.12.2018	115,85 113,57	0,07% 0,84%	1,63% 1,58%	3,32% 12,8%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014	236,93 235,34		-0,67%
QIX Deutschland Deutschland	12526,49 12736,01	-209,52 -1,65%	17:59:46 22.03.2019	14398,06 11496,9	7,35% -9,48%	7,15% -5,61%	15,57%
QIX Dividenden Europa Deutschland	10172,34 10282,7	-110,36 -1,07%	21:29:10 22.03.2019	10415,63 9090,7	9,76% 1,91%	9,62% 7,65%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011	1117,57 1117,57
RDX EUR Russland	1478,23 1491,9	-13,67 -0,92%	17:45:00 22.03.2019	1498,15 1143,27	15,37% 9,71%	12,22% 7,86%	41,45% 35,47%
RDX LV2 EUR -	715,69 729,05	-13,36 -1,83%	17:45:00 22.03.2019	735,15 403,44	32,74% 21,75%	25,68% 20,5%	120,81% 73,53%
RDX LV4 EUR -	25355,63 26320,8	-965,17 -3,67%	17:45:00 22.03.2019	26888,64 9370,75	70,85% 35,57%	53,57% 9,57%	160,19% 40423,62%
RDX MET EUR Russland	3729,16 3755,57	-26,41 -0,7%	17:45:01 22.03.2019	3816,74 2777,15	15,52% 10,23%	12,92% 11,53%	79,93% 155,54%
RDX MET USD Russland	3015,77 3058	-42,23 -1,38%	17:45:01 22.03.2019	3100,83 2453,5	14,2% 5,49%	12,21% 2,24%	80,84% 109,18%
RDX NTR EUR Russland	2068,62 2087,75	-19,13 -0,92%	17:45:00 22.03.2019	2096,49 1522,68	15,68% 11,62%	12,52% 13,33%	60,08% 65,45%
RDX NTR USD Russland	2084,18 2117,9	-33,72 -1,59%	17:45:00 22.03.2019	2130,28 1675,95	14,36% 6,82%	11,82% 3,89%	60,89% 35,44%
RDX OIL EUR Russland	2497,6 2515,11	-17,51 -0,7%	17:45:00 22.03.2019	2558,3 1769,95	12,87% 8,42%	9,78% 24,4%	57,81% 52,56%
RDX OIL USD Russland	2019,82 2047,94	-28,12 -1,37%	17:45:00 22.03.2019	2110,72 1563,67	11,58% 3,76%	9,09% 14,03%	58,6% 24,89%
RDX TR EUR Russland	2224,9 2245,47	-20,57 -0,92%	17:45:01 22.03.2019	2254,87 1620,5	15,74% 11,97%	12,58% 14,53%	64,63% 73,06%
RDX TR USD Russland	2241,74 2278,01	-36,27 -1,59%	17:45:01 22.03.2019	2291,33 1783,71	14,42% 7,16%	11,87% 4,99%	65,46% 41,67%
RDX USD Russland	1488,92 1513,01	-24,09 -1,59%	17:45:00 22.03.2019	1535,71 1257,99	14,05% 5%	11,52% -1,13%	42,16% 10,89%
RDXxt EUR Russland	2308,83 2328,76	-19,93 -0,86%	17:45:01 22.03.2019	2342,09 1830,08	13,44% 7,49%	10,47% 6,25%	29,92% 29,41%
RDXxt USD Russland	1921,34 1951,24	-29,9 -1,53%	17:45:01 22.03.2019	2008,59 1663,72	12,15% 2,87%	9,77% -2,61%	30,58% 5,93%
REX 1-jährige Kursindex Deutschland	108,04 108,02	0,02 0,02%	13:00:00 22.03.2019	108,29 108	-0,14% -0,06%	-0,08% -0,15%	0,09% 0,72%
REX 1-jährige Laufzeiten Performance Deutschland	279,06 279,02	0,04 0,02%	13:00:00 22.03.2019	281,42 279,02	-0,29% -0,4%	-0,23% -0,84%	-2,06% -1,85%
REX 10-jährige Kursindex Deutschland	172,08 171,35	0,72 0,42%	13:00:00 22.03.2019	172,08 163,96	1,76% 3,55%	1,3% 4,18%	1,73% 13,47%
REX 10-jährige Laufzeiten Performance Deutschland	657,33 654,56	2,78 0,42%	13:00:00 22.03.2019	657,33 620,52	1,97% 4,07%	1,5% 5,26%	5,34% 21,78%
REX 2-jährige Kursindex Deutschland	116,08 116,03	0,05 0,04%	13:00:00 22.03.2019	116,67 115,97	-0,17% 0,01%	-0,2% -0,13%	0,16% 1,42%
REX 2-jährige Laufzeiten Performance Deutschland	321,82 321,7	0,12 0,04%	13:00:00 22.03.2019	324,69 321,61	-0,29% -0,22%	-0,31% -0,57%	-1,43% -0,45%
REX 3-jährige Kursindex Deutschland	123,96 123,89	0,08 0,06%	13:00:00 22.03.2019	124,64 123,47	-0,09% 0,26%	-0,19% 0,16%	0,18% 2,24%
REX 3-jährige Laufzeiten Performance Deutschland	371,1 370,88	0,23 0,06%	13:00:00 22.03.2019	373,77 370,05	-0,16% 0,15%	-0,27% -0,01%	-0,69% 1,42%
REX 4-jährige Kursindex Deutschland	131,7 131,58	0,12 0,09%	13:00:00 22.03.2019	132,2 130,48	0,11% 0,66%	-0,07% 0,66%	0,2% 3,28%
REX 4-jährige Laufzeiten Performance Deutschland	425,54 425,17	0,38 0,09%	13:00:00 22.03.2019	427,02 421,33	0,07% 0,65%	-0,1% 0,75%	0,09% 3,72%
REX 5-jährige Kursindex Deutschland	139,53 139,36	0,17 0,13%	13:00:00 22.03.2019	139,71 137,28	0,37% 1,14%	0,13% 1,29%	0,24% 4,58%
REX 5-jährige Laufzeiten Performance Deutschland	483,54 482,93	0,6 0,12%	13:00:00 22.03.2019	484,13 474,4	0,38% 1,24%	0,14% 1,62%	0,91% 6,44%
REX 6-jährige Kursindex Deutschland	147,82 147,56	0,25 0,17%	13:00:00 22.03.2019	147,82 144,34	0,7% 1,66%	0,38% 1,97%	0,35% 6,15%
REX 7-jährige Kursindex Deutschland	155,84 155,48	0,36 0,23%	13:00:00 22.03.2019	155,84 151,04	1,04% 2,19%	0,65% 2,65%	0,53% 7,91%
REX 7-jährige Laufzeiten Performance Deutschland	594,29 592,92	1,37 0,23%	13:00:00 22.03.2019	594,29 572,36	1,14% 2,49%	0,74% 3,39%	2,62% 12,69%
REX 8-jährige Kursindex Deutschland	162,78 162,31	0,48 0,29%	13:00:00 22.03.2019	162,78 156,68	1,36% 2,7%	0,91% 3,28%	0,81% 9,83%
REX 8-jährige Laufzeiten Performance Deutschland	634,06 632,19	1,87 0,3%	13:00:00 22.03.2019	634,06 605,64	1,5% 3,08%	1,04% 4,17%	3,51% 15,98%
REX 9-jährige Kursindex Deutschland	168,36 167,75	0,61 0,36%	13:00:00 22.03.2019	168,36 161,1	1,62% 3,16%	1,13% 3,81%	1,21% 11,74%
REX 9-jährige Laufzeiten Performance Deutschland	656,49 654,12	2,37 0,36%	13:00:00 22.03.2019	656,49 622,78	1,8% 3,62%	1,3% 4,81%	4,43% 19,11%
REX Gesamt Kursindex Deutschland	142,78 142,51	0,27 0,19%	13:00:00 22.03.2019	142,78 139,51	0,72% 1,64%	0,44% 1,92%	0,56% 6,39%
REX Gesamt Performance Deutschland	491,14 490,2	0,94 0,19%	13:00:00 22.03.2019	491,14 478,18	0,77% 1,81%	0,48% 2,34%	1,68% 9,31%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019	2632,73 2169,48	0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	9997,33 10003,22	-5,89 -0,06%	17:45:00 22.03.2019	11383,05 8463,42	5,46% -5,38%	6% -7,55%	18,07% 27,8%
ROTX RON Rumänien	16752,94 16771,81	-18,87 -0,11%	17:45:00 22.03.2019	18664,37 13979,96	8,04% -3,41%	8,05% -5,84%	25,58% 35,82%
ROTX USD Rumänien	12463,77 12556,78	-93,01 -0,74%	17:45:00 22.03.2019	15409,86 10693,47	4,25% -9,45%	4,99% -15,25%	18,67% 4,62%
RTS Russland	1213,4 1237,68	-24,28 -1,96%	16:50:00 22.03.2019	1283,1 1033,31	13,39% 4,34%	11,65% -3,61%	36,49% 7,15%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016	209,84 159,62	-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	66,32 67,54	-1,22 -1,81%	16:50:00 22.03.2019	86,86 57,86	11,69% -0,97%	11,35% -22,5%	57,16% 8,95%
RTS Financial Index Russland	162,07 166,16	-4,09 -2,46%	16:50:00 22.03.2019	238,09 137,32	13,83% -4,59%	13,05% -30,61%	-3,97% -18,7%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017	939,67 737,35	0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16704,6 16820,87	-116,27 -0,69%	16:50:00 22.03.2019	17151,65 13569,19	7,96% 2,96%	5,5% 11,23%	32,33% 90,68%
RTS Telecom Index Russland	86,45 88,39	-1,94 -2,19%	16:50:00 22.03.2019	102,71 71,83	16,13% -0,52%	14,58% -13,12%	6,01% -46,58%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015	902,01 460,45	-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016	53,33 21,01	-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	195,41 197,57	-2,16 -1,09%	16:50:00 22.03.2019	255,2 171,59	8,98% -1,2%	7,33% -22%	-12,79% -39,35%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017	73,13 61,35	8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	212,23 215,93	-3,7 -1,71%	16:50:00 22.03.2019	219,21 170,81	10,91% 6,1%	9,79% -1,76%	58,74% 71,53%
RTSog Index Russland	213,34 217,29	-3,95 -1,82%	16:50:00 22.03.2019	224,14 170,89	10,09% 2,02%	8,09% 9,62%	45,55% 26,88%
RTStn Index Russland	54,04 54,42	-0,38 -0,7%	16:50:00 22.03.2019	88,58 48,21	5,18% -3,71%	5,38% -37,5%	45,62% -94,39%
RTX EUR Russland	2307,21 2342,65	-35,44 -1,51%	17:45:11 22.03.2019	2344,08 1748,48	15,26% 9,43%	13,15% 8,71%	45,04% 37,27%
RTX MET EUR Russland	3081,38 3120,21	-38,83 -1,24%	17:45:11 22.03.2019	3137,75 2311,49	13,85% 5,28%	12,47% 9,83%	70,19% 149,09%
RTX MET RUB Russland	5718,75 5744,67	-25,92 -0,45%	17:45:11 22.03.2019	5849,85 4404,77	6,63% -0,91%	4,82% 13,93%	64,34% 265,71%
RTX MET USD Russland	2575,73 2626,1	-50,37 -1,92%	17:45:11 22.03.2019	2638,83 2112,32	12,55% 0,76%	11,39% 0,68%	71,05% 103,9%
RTX MID EUR Russland	1757,77 1786,83	-29,06 -1,63%	17:45:11 22.03.2019	1841,66 1519,02	10% 1,69%	9,46% -1,33%	9,1% 25,61%
RTX MID RUB Russland	2904,97 2929,47	-24,5 -0,84%	17:45:11 22.03.2019	3122,46 2610,13	3,02% -4,29%	2,02% 2,34%	5,34% 84,42%
RTX MID USD Russland	1453,67 1487,86	-34,19 -2,3%	17:45:11 22.03.2019	1627,31 1296,41	8,74% -2,67%	8,42% -9,55%	9,65% 2,82%
RTX NRG EUR Russland	961,18 975,23	-14,05 -1,44%	17:45:11 22.03.2019	1138,97 826,12	12,8% 3,35%	12,33% -13,31%	47,99% 37,97%
RTX NRG RUB Russland	1783,86 1795,51	-11,65 -0,65%	17:45:11 22.03.2019	2046,1 1648,01	5,64% -2,73%	4,69% -10,08%	42,89% 102,56%
RTX NRG USD Russland	803,45 820,79	-17,34 -2,11%	17:45:11 22.03.2019	1032,84 698,03	11,51% -1,09%	11,25% -20,53%	48,73% 12,94%
RTX OIL EUR Russland	2481,27 2518,45	-37,18 -1,48%	17:45:11 22.03.2019	2521,04 1786,71	12,55% 8,44%	10,13% 22,19%	53,72% 55,83%
RTX OIL RUB Russland	4604,99 4636,76	-31,77 -0,69%	17:45:11 22.03.2019	4861,26 3384,83	5,41% 2,06%	2,65% 26,74%	48,43% 128,78%
RTX OIL USD Russland	2074,09 2119,63	-45,54 -2,15%	17:45:11 22.03.2019	2154,51 1631,23	11,27% 3,78%	9,08% 12,01%	54,49% 27,56%
RTX RUB Russland	4690,43 4724,54	-34,11 -0,72%	17:45:11 22.03.2019	4814,58 3742,65	7,95% 3%	5,45% 12,76%	40,05% 101,53%
RTX USD Russland	1781,03 1820,81	-39,78 -2,18%	17:45:11 22.03.2019	1826 1474,18	13,94% 4,73%	12,06% -0,35%	45,77% 12,36%
RVI Index Russland	22,68 20,49	2,19 10,69%	16:45:00 22.03.2019	47,31 12,71	-9,86% -12,5%	-18,59% 1,93%	-34,11% -56,99%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013				-0,86%
RX REIT All Share Index Deutschland	1659,25 1654,43	4,82 0,29%	17:45:00 22.03.2019	1679,73 1426,18	14,85% 8,73%	15,36% 14,56%	23,22% 77,34%
RX REIT All Share Index Kursindex Deutschland	1072,9 1070,8	2,1 0,2%	17:45:00 22.03.2019	1072,9 930,91	14,74% 8,63%	15,25% 9,84%	8,44% 42,4%
RX REIT Index Deutschland	1454,45 1460,42	-5,97 -0,41%	17:45:00 22.03.2019	1475,96 1214,63	18,29% 11,21%	17,52% 15,83%	35,14% 100,93%
RX REIT Index Kursindex Deutschland	970,29 979,2	-8,91 -0,91%	17:45:00 22.03.2019	979,2 815,91	17,7% 10,66%	16,93% 11,94%	19,85% 63,35%
RX Real Estate Index Deutschland	1122,22 1119,98	2,24 0,2%	17:45:00 22.03.2019	1129,17 929,64	13,38% 5,07%	12,46% 19,32%	44,57% 157,57%
RX Real Estate Index Kursindex Deutschland	782,93 781,36	1,57 0,2%	17:45:00 22.03.2019	782,93 670,98	13,38% 5,07%	12,46% 15,61%	30,33% 123,53%
Russel 2000 VIX USA	28,54 29,32	-0,78 -2,66%	22:14:51 31.12.2018	36,6 10,32	78,82% 60,61%	104,29% 104,29%	38,48% 62,81%
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015	1189,55 1034,48	-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	1141,64 1114,12	27,52 2,47%	22:30:11 05.10.2015	1296 1040,47	-8,45% -9,43%	-4,77% 4,29%	36,17% 66,58%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015	1273,39 1105,27	-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	1239,09 1262,92	-23,83 -1,89%	21:49:41 22.03.2019	1309,73 1041,66	18,83% -4,3%	10,82% 9,36%	37,08% 50,86%
S&P 100 VIX USA	17,26 14,4	2,86 19,86%	21:14:09 22.03.2019	38,33 9,46	-53,78% 55,36%	-31,34% -21,94%	21,89% 29%
S&P 1500 USA	657,37 650,17	7,2 1,11%	00:15:15 22.03.2019	681,07 540,55	21,41% -2,73%	13,78% 7,36%	38,99% 52,24%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019	2053,06 1565,74	-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	2800,71 2854,88	-54,17 -1,9%	21:49:41 22.03.2019	2940,91 2346,58	19,12% -4,06%	11,58% 8,21%	37,51% 50,78%
S&P 500 3M VIX USA	17,37 15,51	1,86 11,99%	21:14:09 22.03.2019	28,84 13,93	-39,77% 17,6%	-23,65% -19,81%	-2,14% 7,89%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019	1100,58 793,86	-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3454 3435,3	18,7 0,54%	06:10:36 22.03.2019	3519,2 3032,1	12,19% 0,89%	10,3% 5,13%	14,29% 2,93%
S&P ASX 200 Australien	6195,2 6167,2	28 0,45%	06:10:36 22.03.2019	6373,5 5410,2	12,77% 0,13%	11,47% 4,35%	19,91% 15,87%
S&P ASX 300 Australien	6145,4 6118,3	27,1 0,44%	06:10:36 22.03.2019	6324,1 5364,6	12,82% 0,05%	11,51% 4,15%	19,9% 15,99%
S&P ASX 50 Australien	6110 6074,8	35,2 0,58%	06:10:36 22.03.2019	6225 5335,1	12,84% 1,33%	11,43% 5,85%	18,08% 11,05%
S&P ASX MidCap50 Australien	6641,5 6626,8	14,7 0,22%	06:10:36 22.03.2019	7253,2 5871,2	11% -5,47%	10,03% -2,69%	28,26% 49,1%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019	2966,86 2153,43	-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	16244,59 16167,56	77,03 0,48%	21:54:02 21.03.2019	16567,42 286,74	17,88% 0,23%	13,23% 5324,27%	20,39% 13,77%
S&P/TSX 60 Kanada	967,26 963,27	3,99 0,41%	21:54:02 21.03.2019	983,44 828,1	16,8% 0,76%	12,5%	22,28% 18,05%
S&P/TSX 60 Capped Kanada	1069,6 1065,18	4,42 0,41%	21:54:02 21.03.2019	1087,49 915,71	16,81% 0,76%	12,5%	22,29% 18,06%
S&P/TSX 60 Equal Weight Index Kanada	149,21 147,92	1,29 0,87%	21:54:02 21.03.2019	154,33 127,93	16,63% 2,42%	12,44%	24,77% 20,36%
S&P/TSX 60 Shariah Kanada	133,67 131,93	1,74 1,32%	21:54:02 21.03.2019	136,04 112,22	19,11% 4,26%	14,79%	29,6% 20,64%
S&P/TSX 60 VIX Kanada	12,72 13,19	-0,47 -3,56%	21:54:01 21.03.2019	27,55 10,15	-53,83% -3,42%	-48,94%	-33,92% 10,61%
S&P/TSX Capped Composite Index Kanada	18820,56 18731,31	89,25 0,48%	21:54:02 21.03.2019	19194,57 15965,36	17,88% 0,23%	13,23%	20,39% 13,77%
S&P/TSX Completion Index Kanada	994,2 987,42	6,78 0,69%	21:54:02 21.03.2019	1027,14 818,4	21,48% -1,26%	15,65%	15,05% 2,21%
S&P/TSX Composite Dividend Index Kanada	129,82 129,23	0,59 0,46%	21:54:02 21.03.2019	132,39 111,24	16,7% 0,21%	12,35%	19,85% 16,54%
S&P/TSX Composite Equal Weight Index Kanada	121,27 120,34	0,93 0,77%	21:54:02 21.03.2019	127,16 102,3	18,54% -1%	13,15%	19,21% -0,63%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013	149,53 130,59	3,55% 2,79%	2,41%
S&P/TSX SmallCap Index Kanada	595,81 594,26	1,55 0,26%	21:54:02 21.03.2019	651,16 502,98	18,46% -4,45%	11,74%	12,84% -8,21%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013	787,56 538,33	-0,99% -3,85%	-3,43% -26,6%
SATX -	2626,42 2590,91	35,51 1,37%	17:33:09 22.03.2019	3002,83 2343,32	-12,33% 8,94%	-9,34% 7,12%	-36,59% -40,53%
SATX2 -	228,87 222,76	6,11 2,74%	17:33:09 22.03.2019	301,16 185,57	-23,65% 16,66%	-18,29% 11,88%	-62,43% -69,4%
SAX Slowakei	347,22 345,32	1,9 0,55%	17:01:04 22.03.2019	359,79 317,75	4,47% 5,84%	4,47% 1,99%	7,24% 58,48%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016	2915,7 2915,7	0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	4172,22 4257,86	-85,64 -2,01%	18:05:02 22.03.2019	4510,48 3617,11	13,64% -4,84%	12,03% 0,61%	19,01% 24,36%
SBF 120 Gross Frankreich	9819 10020,54	-201,54 -2,01%	18:05:02 22.03.2019	10428,78 8495,74	13,86% -4,21%	12,25% 3,81%	30,97% 45,52%
SBF 120 Net Frankreich	7929,46 8092,22	-162,76 -2,01%	18:05:02 22.03.2019	8464,61 6864,81	13,8% -4,39%	12,18% 2,85%	27,33% 38,94%
SBI Schweiz	139,04 138,57	0,47 0,34%	17:00:00 22.03.2019	139,09 133,88	1,86% 3,27%	1,46% 2,75%	1,19% 10,47%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	845,05 704,06	2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	1222,98 1203,63	19,35 1,61%	17:45:00 22.03.2019	1385,13 1198,88	-5,68% -3,75%	-4,06% -2,05%	-32,09% -32,64%
SCECE2 EUR -	304,07 294,6	9,47 3,21%	17:45:00 22.03.2019	396,38 292,27	-11,35% -8,37%	-8,28% -6,17%	-56,6% -59,84%
SDAX Deutschland	10790,74 10902,93	-112,19 -1,03%	17:45:00 22.03.2019	12749,38 9263,81	15,8% -10,54%	12,76% -10,34%	23,15% 54,47%
SDAX Kursindex Deutschland	5222,17 5276,46	-54,29 -1,03%	17:45:00 22.03.2019	6192,57 4513,97	15,69% -10,64%	12,66% -11,73%	16,7% 41,16%
SEMDEX Mauritius	2171,92 2180,67	-8,75 -0,4%	16:18:32 22.03.2019	8220,18 2180,67	-1,86% -2,54%	-2,14% -5,32%	21,7% 5,39%
SENSEX Indien	34733,58 34001,15	732,43 2,15%	14:11:42 12.10.2018	38989,65 32247,74	-4,38% 1,25%	2,72% 6,43%	29,7% 68,55%
SETX EUR -	1057,72 1056,38	1,34 0,13%	17:45:01 22.03.2019	1128,62 953,78	6,12% -1,33%	6,24% -4,13%	7,47% 7,09%
SETX USD -	879,76 884,68	-4,92 -0,56%	17:45:01 22.03.2019	1020,25 803,96	4,91% -5,57%	5,57% -12,12%	8,01% -12,34%
SLI Schweiz	1427,52 1453,41	-25,89 -1,78%	17:30:40 22.03.2019	1508,05 1251,69	13,31% -2,75%	10,63% 0,5%	17,98% 13,47%
SMI Schweiz	9319,56 9454,05	-134,49 -1,42%	17:30:40 22.03.2019	9582,91 8138,56	13,71% 4,17%	10,08% 7,89%	18,67% 13,68%
SMI Expanded Schweiz	1344,37 1362,8	-18,43 -1,35%	17:30:40 22.03.2019	1377,71 1164,84	14,64% 3,67%	11,33% 7,89%	21,2% 18,63%
SMI in EUR Schweiz	7670,62 7645,7	24,92 0,33%	18:31:29 18.10.2018	8063,53 7225,26	-3,43%	0,15%	11,87%
SMIM Schweiz	2390,44 2427,69	-37,26 -1,53%	17:30:40 22.03.2019	2713,15 2048,92	16,03% -8,82%	15,89% -4,08%	27,29% 46,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	733,4 560,45	-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	11061,88 11210,12	-148,24 -1,32%	17:30:40 22.03.2019	11328,15 9516,95	15,51% 3,75%	12,21% 9,7%	32,55% 39,04%
SPI Basic Resources Schweiz	4078,23 4160,52	-82,29 -1,98%	17:30:40 22.03.2019	4202,47 3536,24	14,56% -1,21%	12,72% 11,06%	42,29% 86,86%
SPI Extra Schweiz	3978,28 4030,71	-52,43 -1,3%	17:30:40 22.03.2019	4505,73 3465,96	14,24% -8,65%	13,07% -4,68%	31,52% 56,67%
SPI Financial Services Schweiz	997,2 1014,84	-17,64 -1,74%	17:30:40 22.03.2019	1141,39 895,49	10,79% -7,66%	7,32% -6,72%	20,21% 20,91%
SPI HealthCare Schweiz	2775,28 2788,72	-13,44 -0,48%	17:30:40 22.03.2019	2814,58 2168,34	18,03% 14,44%	13,7% 25,52%	40,89% 49,1%
SPI Industrial Goods Schweiz	2008,16 2054,66	-46,5 -2,26%	17:30:40 22.03.2019	2343,38 1775,47	12,38% -9,06%	11,34% -7,69%	26,27% 22,96%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016	88,15 39,45		-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	4823,61 4905,68	-82,07 -1,67%	17:30:40 22.03.2019	4912,69 4038,94	17,92% 9,65%	14,48% 17,81%	36,51% 44,93%
SPI Technology Schweiz	1162,62 1178,88	-16,26 -1,38%	17:30:40 22.03.2019	1610,29 901,02	23,03% -19,78%	28,56% -16,16%	74,81% 138,73%
SPI Telecommunication Schweiz	1827,27 1833,05	-5,78 -0,32%	17:30:40 22.03.2019	1908,09 1693,29	1,79% 3,04%	-3,22% 5,75%	8,79% 15,37%
SPI Utilities Schweiz	3058,02 3043,67	14,35 0,47%	17:30:40 22.03.2019	3208,46 2717,77	0,45% 4,03%	-4,13% 12,01%	77,76% 96,96%
SPI ex SLI Schweiz	3413,02 3450,3	-37,28 -1,08%	17:30:40 22.03.2019	3853,12 3016,46	12,57% -6,54%	10,46% -5,32%	34,06% 60,21%
SRDX EUR -	381,7 378,24	3,46 0,91%	17:45:00 22.03.2019	544,99 376,65	-14,25% -12,64%	-11,79% -17,69%	-48,29% -63,85%
SRDX USD -	596,07 586,72	9,35 1,59%	17:35:28 22.03.2019	781,26 583,23	-13,3% -8,78%	-11,27% -10,32%	-48,56% -54,37%
SRDX2 EUR -	79,37 77,94	1,43 1,83%	17:45:00 22.03.2019	168,3 77,29	-27,04% -25,35%	-22,72% -35,89%	-76,67% -91,71%
SRX EUR -	227,51 228,44	-0,93 -0,41%	17:45:02 22.03.2019	249,3 204,87	-5,06% -0,27%	-1,88% -3,2%	34,72% 30,44%
SRX RSD -	339,26 340,61	-1,35 -0,4%	17:45:02 22.03.2019	372,29 306,18	-5,21% -0,49%	-2,21% -3,5%	29,2% 33,07%
SRX USD -	195,96 198,11	-2,15 -1,09%	17:45:02 22.03.2019	222,46 177,41	-6,14% -4,55%	-2,81% -11,26%	35,4% 6,77%
SSE 100 China	5621,79 5577,23	44,56 0,8%	08:59:36 21.03.2019	6356,29 4143,9	27,04% 11,96%	30,65% -9,63%	-2,84% 45,54%
SSE 180 China	8467,81 8468,34	-0,53 -0,01%	08:59:15 21.03.2019	8725,17 6661,63	23,69% 11,2%	26,06% -2,74%	20,7% 79,83%
SSE 380 China	5061,88 5019,57	42,32 0,84%	08:59:11 21.03.2019	5537,76 3647,57	29,41% 15,19%	32,67% -7,74%	-5,84% 49,09%
SSE 50 China	2802,96 2812,92	-9,95 -0,35%	08:59:27 21.03.2019	2907,82 2249,37	21,54% 8,91%	23,87% -3,15%	27,79% 91,45%
STOXX 50 -	3082,51 3119,94	-37,43 -1,2%	17:50:00 22.03.2019	3180,31 2673,54	12,24% 1,12%	11,73% 4,74%	9,15% 8,95%
STOXX Americas 600 -	760,65 769,92	-9,27 -1,2%	22:15:00 22.03.2019	781,59 629,67	20,7% 0,2%	12,62% 14,97%	35,03% 78,82%
STOXX Asia/Pacific 50 -	1240 1221,69	18,31 1,5%	17:50:00 22.03.2019	1277,34 1075,51	12,14% -0,61%	10,7% 1,85%	15,08% 29,13%
STOXX Asia/Pacific 600 -	186,41 183,54	2,87 1,56%	17:50:00 22.03.2019	194,66 162,79	11,59% -0,49%	10,2% 1,33%	19,02% 45,69%
STOXX EU Enlarged 15 -	1674,42 1706,69	-32,27 -1,89%	17:50:00 22.03.2019	1709,29 1453,97	4,09% 6,3%	2,88% 2,18%	16,03% 3,02%
STOXX EU600 Health Care -	771,6 776,1	-4,5 -0,58%	22:50:08 22.03.2019	783,3 654,4	10,77% 4,09%	10,15% 15,87%	12,12% 29,25%
STOXX Eastern Europe 300 -	113,35 115,61	-2,26 -1,95%	17:52:45 22.03.2019	124,54 99,97	10,1% 6,6%	9,47% -7,59%	9,37% 1,36%
STOXX Global 150 -	4106,3 4140,87	-34,57 -0,83%	22:15:00 22.03.2019	4205,08 3489,91	17,61% 0,28%	11,74% 12,12%	27% 54,4%
STOXX Global 1800 -	457,4 461,15	-3,75 -0,81%	22:15:00 22.03.2019	468,58 389,89	17,25% -0,32%	12,01% 9,64%	26,28% 55,25%
STOXX Nordic -	641,57 655,59	-14,02 -2,14%	17:50:00 22.03.2019	671,16 564,52	11,63% -3,23%	10,51% 3,45%	9,54% 22,18%
STOXX Nordic 30 -	9607,94 9836,46	-228,52 -2,32%	17:50:00 22.03.2019	10067,71 8592,82	9,85% -3,05%	8,82% 1,95%	2,25% 6,52%
STOXX North America 50 -	6136,01 6207,92	-71,91 -1,16%	22:15:00 22.03.2019	6347,03 5071,21	20,9% 0,2%	11,96% 17,52%	37,84% 88,42%
STOXX+ ESG Global Environmental Index -	212,8 214,53	-1,73 -0,81%	22:15:00 22.03.2019	216,48 184,68	14,1% 0,24%	12,36% 5,89%	31,86% 60,76%
STOXX+ ESG Global Governance Index -	197,39 198,95	-1,56 -0,78%	22:15:00 22.03.2019	200,88 170,99	14,22% 0,97%	12,75% 7,59%	32,53% 58,38%
STOXX+ ESG Global Index -	200,5 202,18	-1,68 -0,83%	22:15:00 22.03.2019	203,99 173,78	14,23% 0,13%	12,51% 6,24%	31,21% 57,17%
STOXX+ ESG Global Social Index -	194,68 196,44	-1,76 -0,9%	22:15:00 22.03.2019	200,25 168,62	14,36% -0,81%	12,43% 5,24%	29,19% 52,43%
SXI Bio+Medtech Schweiz	4273,56 4325,88	-52,32 -1,21%	17:30:40 22.03.2019	4797,99 3583,63	18,42% -8,28%	15,61% 2,64%	45,58% 105,45%
SXI Life Sciences Schweiz	4832,27 4893,66	-61,39 -1,25%	17:30:40 22.03.2019	5122,99 3997,55	20,3% -2,85%	17,39% 12,9%	65,89% 126,73%
SXI Real Estate Schweiz	2079,89 2078,49	1,4 0,07%	17:30:40 22.03.2019	2081,9 1880,31	7,53% 6,23%	7,24% 5,7%	15,55% 39,06%
SXI Swiss Real Estate Schweiz	2189,23 2186,33	2,9 0,13%	17:30:40 22.03.2019	2190,06 1947,55	8,52% 7,54%	8,21% 7,26%	17,98% 41,11%
Scale 30 Deutschland	1005,37 1009,25	-3,88 -0,38%	17:45:00 22.03.2019	1291,81 885,41	13,46% -14,17%	8,83% -17,98%
Scale 30 (Kursindex) Deutschland	974,91 978,68	-3,77 -0,39%	17:45:00 22.03.2019	1264,42 859,56	13,33% -14,34%	8,71% -18,98%
Scale All Share Deutschland	1118,62 1121,54	-2,92 -0,26%	17:45:00 22.03.2019	1347,33 990,41	12,95% -12,5%	9,15% -13,9%
Scale All Share (Kursindex) Deutschland	1090,53 1093,38	-2,85 -0,26%	17:45:00 22.03.2019	1328,85 962,37	12,88% -12,58%	9,08% -14,9%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018	4899,71 4484,45	0,95%
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018	4070,59 3753,22	0,57%
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018	5095,64 4504,26	0,43%
Shanghai Composite China	3101,46 3090,64	10,81 0,35%	08:59:27 21.03.2019	3288,8 2440,91	23,26% 10,87%	25,81% -5,47%	2,74% 51,47%
Shenzhen Composite Index China	1697,49 1684,57	12,92 0,77%	08:00:05 21.03.2019	1869,55 1212,23	32,14% 17,46%	35,11% -8,67%	-10,01% 56,52%
Shenzhen Index A China	1775,3 1761,8	13,51 0,77%	08:00:05 21.03.2019	1955,19 1267,27	32,16% 17,5%	35,14% -8,66%	-10,02% 56,74%
Shenzhen Index B China	1034,8 1025,47	9,33 0,91%	08:00:05 21.03.2019	1174,25 826,67	23,82% 5,92%	23,98% -11,52%	-8,74% 25,62%
Silver ETF VIX USA	15,6 15,6	0 0%	20:59:09 22.03.2019	23,89 14,89	-29,16% -21,29%	-28,11% -12,11%	-44,97% -46,32%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	86,12 86,93	-0,81 -0,93%	21:49:02 22.03.2019	99,89 77,6	8,67% -13,79%	6,97%
Stoxx Europe 600 -	376,03 380,69	-4,66 -1,22%	17:50:00 22.03.2019	397,86 327,34	12,17% -1,6%	11,51% 1,86%	10,5% 15,92%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018	3615,28 3193,41	-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	10957,13 11103,35	-146,22 -1,32%	17:30:40 22.03.2019	11220,12 9427,17	15,51% 3,8%	12,19% 9,78%	32,21% 38,78%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	1416,41 1226,57	-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	178659,03 175898,7	2760,33 1,57%	20:08:20 19.03.2019	195480,16 92849,93	14,46% 11,29%	11,04% 85,54%	122,71% 126,11%
TOPIX Japan	1617,11 1614,39	2,72 0,17%	07:00:02 22.03.2019	1838,3 1408,89	14,24% -11,27%	9,92% -6,38%	18,04% 39,04%
TOPIX 100 Japan	1030,1 1030,09	0,01 0%	07:00:15 22.03.2019	1169,37 899,05	13,73% -11,03%	10,07% -5%	17,86% 33,99%
TOPIX 500 Japan	1250,73 1248,95	1,78 0,14%	07:00:02 22.03.2019	1416,59 1090,28	13,99% -10,86%	9,99% -5,69%	17,68% 38,09%
TecDAX Deutschland	2641,57 2674,24	-32,67 -1,22%	17:45:00 22.03.2019	3049,6 2375,59	10,05% -5,91%	7,19% 2,31%	64,77% 118,99%
TecDAX Kursindex Deutschland	2107,67 2133,74	-26,07 -1,22%	17:45:00 22.03.2019	2440,41 1901,04	9,73% -6,19%	6,87% 0,78%	57,47% 101,76%
Technology All Share Deutschland	3190,82 3228,3	-37,48 -1,16%	17:45:00 22.03.2019	3558,97 2727,92	15,95% -2,78%	13,1% 8,53%	70,26% 119,21%
Technology All Share Kursindex Deutschland	2564,77 2594,9	-30,13 -1,16%	17:45:00 22.03.2019	2866,6 2197,21	15,71% -2,98%	12,86% 7,25%	63,16% 102,54%
The Asia Dow -	2859,7 2833,49	26,21 0,93%	19:04:31 22.03.2019	2895,65 2517,72	11,73% 2,77%	11,75% 2,63%	23,32% 41,82%
The Europe Dow -	1368,33 1387,25	-18,92 -1,36%	19:04:49 22.03.2019	1489,07 1202,56	10,85% -1,82%	10,5% -0,8%	4,65% -0,64%
The Global Dow USA	2996,36 3045,2	-48,84 -1,6%	22:48:12 22.03.2019	3157,53 2626,58	13,28% -4,64%	9,76% -1,41%	29,3% 22,63%
TraderFox High-Quality Stars USA -	15515,3 15673,94	-158,64 -1,01%	21:49:59 22.03.2019	16025,11 13542,59	14,57% -2,51%	9,54% 5,49%	35,88%
U.S. Dollar Index USA	96,55 96,63	0,2 0,21%	22:47:27 22.03.2019	97,64 89,07	-0,38% 2,48%	-0,11% 7,9%	0,53% 20,78%
UTX EUR Ukraine	138,04 138,58	-0,54 -0,39%	17:45:02 22.03.2019	168,35 129,63	2,03% 3,28%	1,96% -10,33%	50,03% -39,85%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017	622,4 506,03	9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	117,99 119,27	-1,28 -1,07%	17:45:02 22.03.2019	152,08 114,3	0,86% -1,16%	1,31% -17,81%	50,79% -50,77%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	32,55 16,71	-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,23 16,36	1,88 11,49%	17:30:00 22.03.2019	25,92 12,57	-28,06% 26,86%	-21,59% -10,37%	-18,76% -4,8%
VDAX-NEW 12M Deutschland	18,18 17,93	0,25 1,4%	17:30:00 22.03.2019	23,2 12,28	-21,64% 25,9%	-16,91% -0,38%	0,06% 66,03%
VDAX-NEW 18M Deutschland	18,48 18,13	0,34 1,89%	17:30:00 22.03.2019	22,04 17,52	-16,15% 4,47%	-13,44% -6,19%	-29,22% -6,29%
VDAX-NEW 1M Deutschland	18,36 16,42	1,94 11,83%	17:30:00 22.03.2019	29 12,57	-31,26% 30,86%	-25% -9,69%	-15,12% -5,17%
VDAX-NEW 24M Deutschland	18,66 18,61	0,05 0,27%	17:30:00 22.03.2019	21,41 14,03	-12,84% 31,04%	-12,19% -5,71%	-27,48% -10,59%
VDAX-NEW 2M Deutschland	17,73 15,97	1,76 11,05%	17:30:00 22.03.2019	23,8 13,16	-25,5% 17,73%	-22,24% -12,92%	-25,78% -5,74%
VDAX-NEW 3M Deutschland	18,52 17,05	1,46 8,58%	17:30:00 22.03.2019	25,82 13,94	-28,27% 17,22%	-23,88% -9,04%	-22,28% -4,34%
VDAX-NEW 6M Deutschland	18,5 17,58	0,93 5,28%	17:30:00 22.03.2019	24,12 15,2	-23,3% 11,78%	-19,21% -8,82%	-26,65% -4,84%
VDAX-NEW 9M Deutschland	18,58 17,99	0,59 3,28%	17:30:00 22.03.2019	23,36 16,27	-20,46% 7,71%	-16,19% -7,29%	-27,17% -6,45%
VIX USA	16,48 13,63	2,85 20,91%	21:14:58 22.03.2019	36,2 10,17	-54,31% 35,08%	-29,03% -29,39%	16,3% 9,21%
VIX of VIX USA	98,68 83,89	14,79 17,63%	21:14:09 22.03.2019	135,61 74,98	-11,8% 7,84%	20,84% -21,13%	16,04% 27,67%
VSMI Schweiz	14,31 12,77	1,54 12,04%	17:30:00 22.03.2019	26,49 11,21	-45,05% 14,48%	-37,18% -20,81%	-17,33% -2,45%
VSTOXX -	17,68 15,69	1,99 12,69%	17:30:00 22.03.2019	187 11,33	-31,18% 28,77%	-24,41% -4,69%	-19,78% -8,96%
Value-Stars-Deutschland-Index Deutschland	186 186	0 0%	12:37:18 23.03.2019	22