Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
16,39 3,5 |
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
AEX Niederlande |
663,26 664,58 |
-1,32 -0,2% |
18:05:02 02.03.2021 |
689,24 389,6 |
8,56% 18,17% |
5,11% 22,33% |
27,86% 52,02% |
||
AEX EXT Niederlande |
664,34 665,66 |
-1,32 -0,2% |
18:35:03 02.03.2021 |
689,36 389,44 |
8,67% 18% |
5,77% 22,14% |
27,25% 52,84% |
||
AEX GR Niederlande |
2355,96 2360,65 |
-4,69 -0,2% |
18:05:02 02.03.2021 |
2443,86 1352,96 |
8,83% 18,81% |
5,37% 25,13% |
40,19% 78,86% |
||
AEX NR Niederlande |
2045,63 2049,71 |
-4,08 -0,2% |
18:05:02 02.03.2021 |
2122,25 1178,46 |
8,81% 18,73% |
5,34% 24,74% |
38,24% 74,88% |
||
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
174,43 10,1 |
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
AMEX Biotechnology Index Final Settlement Value USA |
6059,72 6059,72 |
0 0% |
00:59:45 22.02.2021 |
6078,38 4106,54 |
- - |
- - |
29,25% 114,61% |
||
AMX Niederlande |
989,46 995,23 |
-5,77 -0,58% |
18:05:02 02.03.2021 |
1020,68 543,63 |
9,25% 22,22% |
4,96% 18,1% |
24,47% 48,56% |
||
ASCX Niederlande |
1265,27 1271,37 |
-6,1 -0,48% |
18:05:02 02.03.2021 |
1279,22 607,03 |
15,22% 34,52% |
7,49% 30,47% |
22,41% 68,84% |
||
ATX Österreich |
3085,98 3076,93 |
9,05 0,29% |
17:50:01 02.03.2021 |
3097,65 1622,95 |
18,35% 39,25% |
10,52% 11,06% |
-8,93% 39,83% |
||
ATX BI Österreich |
1815,66 1797,74 |
17,92 1% |
17:50:01 02.03.2021 |
1822,96 755,03 |
31,64% 55,12% |
20,1% 41,57% |
0,39% 53,59% |
||
ATX CPS Österreich |
3740,31 3754,73 |
-14,42 -0,38% |
17:50:01 02.03.2021 |
3822,3 1916,31 |
17,95% 50,13% |
6,64% 12,45% |
-4,45% 10,12% |
||
ATX DVP - |
48,85 48,85 |
0 0% |
09:00:23 18.12.2020 |
113,23 2 |
143,28% 1057,58% |
- -56,86% |
- -2,75% |
||
ATX FIN Österreich |
1137,5 1140,11 |
-2,61 -0,23% |
17:50:01 02.03.2021 |
1298,6 692,95 |
10,89% 29,11% |
9% -9,3% |
-17,8% 30,36% |
||
ATX FND Österreich |
5720,29 5705,84 |
14,45 0,25% |
17:50:01 02.03.2021 |
5743,28 3097,95 |
21,18% 42,56% |
12,11% 17,95% |
6,93% 56,05% |
||
ATX IGS Österreich |
1923,52 1921,58 |
1,94 0,1% |
17:50:01 02.03.2021 |
1942,83 1130,61 |
15,31% 32,67% |
10,47% 31,97% |
-2,51% 20,61% |
||
ATX LV2 Österreich |
1041,86 1035,76 |
6,1 0,59% |
17:35:26 02.03.2021 |
1050,58 303,67 |
39,07% 93,02% |
21,52% 10,17% |
-21,65% 91,97% |
||
ATX LV4 Österreich |
136,21 134,62 |
1,59 1,18% |
17:35:26 02.03.2021 |
247,94 16,04 |
88,06% 238,49% |
44,77% -36,93% |
-73,64% 28,77% |
||
ATX NTR EUR Österreich |
5238,51 5223,13 |
15,38 0,29% |
17:50:01 02.03.2021 |
5258,32 2709,89 |
18,35% 40,66% |
10,52% 12,91% |
-2,39% 56,6% |
||
ATX Prime Österreich |
1564,64 1561,13 |
3,51 0,22% |
17:50:01 02.03.2021 |
1570,34 839,78 |
17,88% 38,02% |
10,24% 11,46% |
-8,32% 38,23% |
||
ATX TD Österreich |
1277,7 1274,67 |
3,03 0,24% |
17:50:01 02.03.2021 |
1282,84 669 |
17,21% 41,05% |
12,47% 16,74% |
-8,63% 49,58% |
||
ATX TD NTR Österreich |
1791,79 1787,55 |
4,24 0,24% |
17:50:01 02.03.2021 |
1798,99 927,77 |
17,34% 41,64% |
12,59% 18,05% |
-1,58% 70,24% |
||
ATX TD TR Österreich |
1968,68 1964,01 |
4,67 0,24% |
17:50:01 02.03.2021 |
1976,59 1015,07 |
17,39% 41,87% |
12,64% 18,54% |
0,35% 76,02% |
||
ATX TR Österreich |
6066,94 6049,13 |
17,81 0,29% |
17:50:01 02.03.2021 |
6089,88 3119,89 |
18,35% 41,15% |
10,52% 13,58% |
-0,57% 61,27% |
||
ATX five Österreich |
1360,74 1354,88 |
5,86 0,43% |
17:50:01 02.03.2021 |
1384,34 706,29 |
16,84% 36,82% |
8,37% 10,67% |
-26,91% 14,83% |
||
AXX Großbritannien |
1189,54 1192,17 |
-2,63 -0,22% |
17:50:00 02.03.2021 |
1232,78 581,1 |
11,48% 22,88% |
2,43% 38,09% |
15,85% 70,74% |
||
Al-Quds - |
484,53 485,54 |
-1,01 -0,21% |
15:34:23 02.03.2021 |
534,59 432,86 |
2,35% 7,67% |
3,52% -9,39% |
-17,76% -9,33% |
||
Arca Gold Index - |
250 250,16 |
-0,16 -0,06% |
22:01:45 01.03.2021 |
373,85 142,51 |
-15,86% -27,88% |
-22,44% 11,82% |
44,52% 50,72% |
||
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
2261,52 1830,82 |
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
Athex Composite Griechenland |
817,03 802,6 |
14,43 1,8% |
16:19:07 02.03.2021 |
827,19 469,55 |
7,58% 26,83% |
-0,63% 6,62% |
0,48% 52,49% |
||
Australia All Ordinaries Australien |
7009,9 7042,7 |
-32,8 -0,47% |
06:10:44 02.03.2021 |
7207,7 4429,1 |
2,92% 12,13% |
0,81% 8,49% |
16,28% 37,9% |
||
BATX BAM Bosnien und Herzegowina |
697,25 688,15 |
9,1 1,32% |
17:45:00 02.03.2021 |
717,9 608,57 |
-1,92% 0,74% |
0,49% -1,62% |
9,78% 2,32% |
||
BATX EUR Bosnien und Herzegowina |
697,26 688,16 |
9,1 1,32% |
17:45:00 02.03.2021 |
717,91 603,08 |
-1,92% 0,74% |
0,49% -1,62% |
9,78% 2,32% |
||
BATX USD Bosnien und Herzegowina |
595,76 591,66 |
4,1 0,69% |
17:45:00 02.03.2021 |
619,65 460,81 |
-2,05% 2,63% |
-1,23% 6,52% |
7,43% 13,99% |
||
BEL 20 Belgien |
3821,1 3829,51 |
-8,41 -0,22% |
18:05:02 02.03.2021 |
3885,74 2406,75 |
3% 13,77% |
4,28% 8,45% |
-1,24% 11,49% |
||
BEL 20 GR Belgien |
11014,47 11036,9 |
-22,43 -0,2% |
18:05:02 02.03.2021 |
11198,95 6789,58 |
3,38% 14,78% |
4,56% 10,82% |
8,41% 31,67% |
||
BEL 20 NR Belgien |
8379,61 8396,88 |
-17,27 -0,21% |
18:05:02 02.03.2021 |
8520,16 5196,99 |
3,3% 14,51% |
4,51% 10,14% |
5,69% 25,91% |
||
BEL Mid Belgien |
5948,27 5988,12 |
-39,85 -0,67% |
18:05:02 02.03.2021 |
6076,78 4183,46 |
6,39% 10,74% |
3,59% 4,25% |
13,37% 38,94% |
||
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
746,63 614,81 |
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
10339,87 6936,37 |
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
0 0 |
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
1807,86 1662,16 |
- - |
- 1,83% |
11,25% 9,15% |
||
BOVESPA Brasilien |
111680 110150 |
1530 1,39% |
22:14:58 02.03.2021 |
125050 63975 |
-0,17% 10,15% |
-6,07% 4,17% |
30,06% 148,77% |
||
BSX Bermuda |
2496,64 2416,18 |
80,46 3,33% |
22:39:33 02.03.2021 |
2416,18 1427,32 |
16,41% 36,59% |
22,65% 22,86% |
-1,58% 108,56% |
||
BTX BGN Bulgarien |
1517,36 1529,19 |
-11,83 -0,77% |
17:45:00 02.03.2021 |
1544,9 996,11 |
24,76% 27,23% |
18,61% 10,57% |
-20,43% 29,11% |
||
BTX EUR Bulgarien |
1517,4 1529,03 |
-11,63 -0,76% |
17:45:00 02.03.2021 |
1544,9 996,11 |
24,77% 27,23% |
18,61% 10,58% |
-20,42% 29,12% |
||
BTX USD Bulgarien |
1349,99 1359,13 |
-9,14 -0,67% |
17:45:00 02.03.2021 |
1385,94 784,48 |
24,61% 29,62% |
16,58% 19,83% |
-22,03% 43,84% |
||
BUMIX Ungarn |
3726,66 3752,44 |
-25,78 -0,69% |
17:20:02 02.03.2021 |
3824,2 2385,78 |
7,11% 8,38% |
1,63% 8,96% |
-6,94% 112,1% |
||
BUX Ungarn |
44402,33 44710,25 |
-307,92 -0,69% |
17:20:01 02.03.2021 |
45484,27 28980,93 |
13,3% 28,99% |
4,89% 6,9% |
20,2% 84,29% |
||
BVQ Ecuador |
1376,5 1379,23 |
-2,73 -0,2% |
08:28:40 01.03.2021 |
1418,24 1337,37 |
0,78% 1,9% |
-1,18% -1,96% |
10,31% 23,72% |
||
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
0 0 |
- - |
- - |
19,83% 29,12% |
||
Bahrain All Share Bahrain |
1470,26 1472,33 |
-2,08 -0,14% |
11:30:00 02.03.2021 |
1660,48 1226,91 |
-1,59% 5,15% |
-0,88% -10,4% |
6,52% 25,38% |
||
Broad Market Index Russland |
2439,62 2422,82 |
16,8 0,69% |
16:51:01 02.03.2021 |
2519,34 1495,69 |
6,89% 15,22% |
1,75% 22,15% |
49,23% 88,61% |
||
CAC 40 Frankreich |
5809,73 5792,79 |
16,94 0,29% |
18:05:02 02.03.2021 |
5835,74 3632,06 |
4,06% 15,46% |
3,95% 8,93% |
13,11% 31,3% |
||
CAC 40 GR Frankreich |
16178,72 16130,96 |
47,76 0,3% |
18:05:02 02.03.2021 |
16251,14 9885,05 |
4,33% 16,06% |
3,97% 11,47% |
23,59% 53,55% |
||
CAC 40 NR Frankreich |
12395,35 12358,88 |
36,47 0,3% |
18:05:02 02.03.2021 |
12450,84 7622 |
4,26% 15,9% |
3,96% 10,75% |
20,46% 46,66% |
||
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
189,86 8,23 |
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
CAC All Shares Frankreich |
7269,28 7248,25 |
21,03 0,29% |
18:05:02 02.03.2021 |
7302,53 4480,03 |
4,64% 16,92% |
3,52% 11,61% |
15,99% 42,74% |
||
CAC All Tradable Frankreich |
4509,61 4498,88 |
10,73 0,24% |
18:05:02 02.03.2021 |
4529,32 2798,94 |
4,21% 15,56% |
3,83% 8,93% |
11,27% 31,72% |
||
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
3837,06 3775,39 |
- - |
- - |
- - |
||
CAC Large 60 Frankreich |
6419,99 6403,04 |
16,95 0,26% |
18:05:02 02.03.2021 |
6448,65 4015 |
3,85% 15,25% |
3,74% 8,24% |
12,93% 31,37% |
||
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
2614,23 2419,69 |
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
CAC MID 60 Frankreich |
14056,56 14057,86 |
-1,3 -0,01% |
18:05:02 02.03.2021 |
14159,4 8250,76 |
6,47% 16,03% |
3,95% 13,11% |
-0,27% 33,46% |
||
CAC Mid & Small Frankreich |
14005,71 14009,85 |
-4,14 -0,03% |
18:05:02 02.03.2021 |
14139,13 8037,88 |
8,02% 18,71% |
4,8% 16,12% |
-0,12% 34,76% |
||
CAC Next 20 Frankreich |
12251,96 12255,1 |
-3,14 -0,03% |
18:05:02 02.03.2021 |
12577,48 7565,59 |
1,64% 13,19% |
1,59% 1,84% |
10,58% 30,91% |
||
CAC Small Frankreich |
13255,11 13272,26 |
-17,15 -0,13% |
18:05:02 02.03.2021 |
13609,66 6746,47 |
16,25% 33,67% |
9,16% 33,18% |
0,53% 41,43% |
||
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
0 0 |
- - |
- - |
-90,82% -90,05% |
||
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
107,12 100,57 |
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
CDAX Deutschland |
1335,96 1335,46 |
0,5 0,04% |
17:55:00 02.03.2021 |
1358,22 770,27 |
6,91% 7,96% |
2,69% 20,28% |
18,63% 49,08% |
||
CDAX Kursindex Deutschland |
602,56 602,32 |
0,24 0,04% |
17:55:00 02.03.2021 |
611,19 363,83 |
6,66% 7,53% |
2,45% 17,04% |
8,96% 29,82% |
||
CECE BNK EUR - |
1102,19 1108,6 |
-6,41 -0,58% |
17:45:00 02.03.2021 |
1276,5 700,8 |
14,05% 33,44% |
7,07% -9,31% |
-25,51% 9,86% |
||
CECE EUR - |
1458,38 1455,93 |
2,45 0,17% |
17:45:00 02.03.2021 |
1560,12 1001,68 |
4,51% 12,67% |
0,23% -1,72% |
-21,4% 9,38% |
||
CECE EUR DVP - |
0,16 0,16 |
0 0% |
09:00:39 02.03.2021 |
10,84 0,16 |
-98,52% -98,46% |
- - |
- - |
||
CECE FND EUR - |
1521,01 1518,25 |
2,76 0,18% |
17:45:00 02.03.2021 |
1605,71 1105,57 |
8,31% 17,13% |
2,83% -0,71% |
-19% 11,4% |
||
CECE FND USD - |
1823,31 1818,33 |
4,98 0,27% |
17:45:00 02.03.2021 |
1879,19 1176,58 |
8,17% 19,33% |
1,07% 7,59% |
-20,63% 24,1% |
||
CECE HCA EUR - |
2653,01 2650,35 |
2,66 0,1% |
17:45:00 02.03.2021 |
2764,51 1575,65 |
13,01% 22,36% |
5,61% 33,21% |
38,6% 32,02% |
||
CECE INF EUR - |
484,28 486,3 |
-2,02 -0,42% |
17:45:00 02.03.2021 |
507,56 303,23 |
11,22% 14,51% |
0,93% 21,63% |
-5,81% 3,17% |
||
CECE LV2 EUR - |
555,22 553,35 |
1,87 0,34% |
17:45:00 02.03.2021 |
699,33 275,4 |
8,15% 23,77% |
-0,04% -12,46% |
-40,46% 21,48% |
||
CECE LV4 EUR - |
50,24 49,9 |
0,34 0,68% |
17:45:00 02.03.2021 |
129,18 15,77 |
12,32% 38,06% |
-2,1% -53,13% |
-82,1% -38,17% |
||
CECE MID EUR - |
1440,82 1450,39 |
-9,57 -0,66% |
17:45:00 02.03.2021 |
1487,96 894,24 |
16,57% 24,52% |
8,23% 17,39% |
-6,16% 28,42% |
||
CECE MID USD - |
1280,3 1287,63 |
-7,33 -0,57% |
17:45:00 02.03.2021 |
1326,65 709 |
16,42% 26,85% |
6,38% 27,2% |
-8,05% 43,06% |
||
CECE NTR EUR - |
2271,28 2267,46 |
3,82 0,17% |
17:45:00 02.03.2021 |
2414,95 1550,53 |
4,52% 12,71% |
0,23% -1,12% |
-16,39% 22,11% |
||
CECE NTR USD - |
2719,64 2712,59 |
7,05 0,26% |
17:45:00 02.03.2021 |
2885,66 1669,83 |
4,38% 14,83% |
-1,48% 7,15% |
-18,07% 36,04% |
||
CECE OIL EUR - |
1474,8 1472,44 |
2,36 0,16% |
17:45:00 02.03.2021 |
1551,94 1045,49 |
9,7% 16,44% |
3,58% -1,55% |
-18,27% 21,7% |
||
CECE TD EU - |
348,77 347,34 |
1,43 0,41% |
17:45:00 02.03.2021 |
437,03 229,66 |
12,54% 25,08% |
5,76% -14,59% |
-37,09% -28,61% |
||
CECE TD NTR EUR - |
579,44 577,06 |
2,38 0,41% |
17:45:00 02.03.2021 |
720,71 381,4 |
12,58% 25,16% |
5,8% -13,95% |
-31,04% -15,33% |
||
CECE TD NTR USD - |
484,49 482,06 |
2,43 0,5% |
17:45:00 02.03.2021 |
555,95 309,44 |
12,44% 27,51% |
3,99% -6,76% |
-32,43% -5,68% |
||
CECE TD TR EUR - |
671,96 669,2 |
2,76 0,41% |
17:45:00 02.03.2021 |
833,68 442,18 |
12,61% 25,21% |
5,83% -13,74% |
-28,63% -9,86% |
||
CECE TD TR USD - |
561,97 559,15 |
2,82 0,5% |
17:45:00 02.03.2021 |
643,23 358,83 |
12,47% 27,56% |
4,02% -6,52% |
-30,07% 0,41% |
||
CECE TD USD - |
291,59 290,13 |
1,46 0,5% |
17:45:00 02.03.2021 |
337,09 186,31 |
12,4% 27,42% |
3,95% -7,45% |
-38,36% -20,47% |
||
CECE TEL EUR - |
509,95 509,4 |
0,55 0,11% |
17:45:00 02.03.2021 |
520,87 385,93 |
1,81% 9,76% |
1,36% 7,63% |
1,55% 9,92% |
||
CECE TR EUR - |
2518,15 2513,91 |
4,24 0,17% |
17:45:00 02.03.2021 |
2670,96 1714,9 |
4,52% 12,73% |
0,24% -0,88% |
-15,06% 25,93% |
||
CECE USD - |
1759,38 1754,82 |
4,56 0,26% |
17:45:00 02.03.2021 |
1866,9 1086,85 |
4,38% 14,78% |
-1,48% 6,49% |
-22,98% 21,86% |
||
CECETR USD - |
3037,87 3029,99 |
7,88 0,26% |
17:45:00 02.03.2021 |
3223,17 1860,71 |
4,39% 14,84% |
-1,47% 7,41% |
-16,77% 40,29% |
||
CECExt EUR - |
977,8 976,09 |
1,71 0,18% |
17:45:00 02.03.2021 |
1024,71 677,64 |
4,9% 12,72% |
0,73% -0,23% |
-16,38% 13,39% |
||
CECExt USD - |
869,83 867,51 |
2,32 0,27% |
17:45:00 02.03.2021 |
916,24 542,19 |
4,76% 14,83% |
-0,99% 8,12% |
-18,06% 26,31% |
||
CEERIUS - |
1531,4 1536,55 |
-5,15 -0,34% |
17:45:00 02.03.2021 |
1573,62 1074,26 |
9,17% 17,22% |
4,68% 9,1% |
19,04% 49,99% |
||
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
1041,5 763,49 |
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
540,77 445,67 |
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
1314,69 1033,54 |
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
1013,32 755,18 |
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
2158,73 1524,18 |
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
814,11 629,25 |
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
1002,57 785,1 |
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
749,49 591,61 |
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
1056,62 823,31 |
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
811,75 645,78 |
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
624,96 483,75 |
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
1074,49 866,36 |
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
1334,27 1032,02 |
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
1168,22 915,12 |
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
931,25 756,92 |
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
CERX EUR - |
475,19 476,99 |
-1,8 -0,38% |
17:50:00 02.03.2021 |
583,32 328,27 |
16,04% 20,7% |
9,38% -14,43% |
-0,27% 25,98% |
||
CETOP 20 Ungarn |
1998,07 2003,02 |
-4,95 -0,25% |
17:16:00 02.03.2021 |
2061,34 1332,93 |
6,83% 14,44% |
1,8% 4,29% |
-6,07% 26,1% |
||
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
2540,52 1997,86 |
15,01% 17,55% |
7,66% 2,39% |
- - |
||
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
1885,95 1539,52 |
7,59% 8,78% |
2,48% -1,69% |
- - |
||
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
2562,41 2053,06 |
8,8% 10,3% |
1,03% -2% |
- - |
||
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
2254,86 1643,84 |
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
CROX EUR Kroatien |
1161,87 1155,01 |
6,86 0,59% |
17:45:00 02.03.2021 |
1181,52 839,93 |
3,18% 12,8% |
3,59% 2,62% |
9,43% 25,21% |
||
CROX HRK Kroatien |
1150,11 1142,49 |
7,62 0,67% |
17:45:00 02.03.2021 |
1164,83 833,85 |
3,62% 13,52% |
3,86% 3,98% |
11,44% 24,84% |
||
CROX USD Kroatien |
1029,91 1022,89 |
7,02 0,69% |
17:45:00 02.03.2021 |
1052,09 660,84 |
3,05% 14,92% |
1,82% 11,21% |
7,22% 39,48% |
||
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
416,58 83,12 |
- - |
- - |
- - |
||
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
5133,35 5109,5 |
- - |
- - |
-29,29% 188,94% |
||
CSI 100 China |
5515,21 5597,68 |
-82,47 -1,47% |
08:00:43 02.03.2021 |
6154,55 3554,29 |
5,92% 13,9% |
2,33% 33,14% |
33,8% 92,87% |
||
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
5991,85 3748,98 |
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
CSI 300 China |
5349,63 5418,78 |
-69,15 -1,28% |
08:00:43 02.03.2021 |
5930,91 3503,19 |
5,57% 10,44% |
1,55% 31,45% |
33,19% 75,32% |
||
CSI 500 China |
6433,33 6488,44 |
-55,11 -0,85% |
08:01:13 02.03.2021 |
6899,62 4963,29 |
-0,03% -4,23% |
-0,76% 13,74% |
6,22% 11,82% |
||
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
7459,42 4295,37 |
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
CSI 800 China |
5505,39 5571,25 |
-65,86 -1,18% |
08:01:13 02.03.2021 |
6016,5 3758,4 |
4,29% 6,83% |
1,04% 27,08% |
26,3% 56,23% |
||
CTX CZK Tschechien |
1256,08 1253 |
3,08 0,25% |
17:45:00 02.03.2021 |
1260,33 825,82 |
13,18% 27,52% |
6,59% 7,12% |
-10,37% 12,91% |
||
CTX EUR Tschechien |
1305,29 1305,34 |
-0,05 0% |
17:45:00 02.03.2021 |
1324,18 806,16 |
14,05% 28,19% |
6,52% 4,52% |
-13,1% 16,61% |
||
CTX USD Tschechien |
1574,51 1573,13 |
1,38 0,09% |
17:45:00 02.03.2021 |
1607,97 874,37 |
13,9% 30,59% |
4,7% 13,26% |
-14,85% 29,9% |
||
Classic All Share Deutschland |
10193,01 10253,83 |
-60,82 -0,59% |
17:55:00 02.03.2021 |
10408,59 5451,04 |
8,99% 19,77% |
3,06% 20,75% |
18,71% 56,77% |
||
Classic All Share Kursindex Deutschland |
6854,11 6895 |
-40,89 -0,59% |
17:55:00 02.03.2021 |
6978,7 3754,08 |
8,88% 19,42% |
3,01% 18,88% |
11,63% 40,94% |
||
Crude Oil VIX USA |
40,96 42,56 |
-1,6 -3,76% |
22:14:57 02.03.2021 |
325,15 31,7 |
-10,33% 15,41% |
-2,75% -15,25% |
56,63% -23,25% |
||
DAX Deutschland |
14039,8 14012,82 |
26,98 0,19% |
17:55:00 02.03.2021 |
14169,49 8255,65 |
5,46% 6,01% |
2,28% 18,4% |
17,85% 43,61% |
||
DAX 50 ESG (PR) Deutschland |
1592,05 1587,1 |
4,95 0,31% |
17:55:00 02.03.2021 |
1605,49 922,24 |
5,88% 7,48% |
2,66% 19,8% |
6,27% 22,3% |
||
DAX International 100 Deutschland |
2194,09 2195,12 |
-1,03 -0,05% |
17:55:00 02.03.2021 |
2230 1288,1 |
6,39% 7,93% |
2,54% 19,11% |
18,96% 46,61% |
||
DAX International Mid 100 Deutschland |
2548,27 2545,37 |
2,9 0,11% |
17:55:00 02.03.2021 |
2604,35 1486,71 |
17,2% 26,4% |
8,99% 22,09% |
16,4% 62,79% |
||
DAX Kursindex Deutschland |
6058,45 6046,64 |
11,81 0,2% |
17:55:00 02.03.2021 |
6115,69 3669,81 |
5,18% 5,6% |
2,02% 14,88% |
7,63% 23,97% |
||
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
387,58 232,8 |
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
685,64 430,57 |
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
DAXglobal Agribusiness Index Deutschland |
556,87 559,31 |
-2,44 -0,44% |
22:15:00 02.03.2021 |
562,34 297,9 |
18,02% 29,63% |
15,99% 31,5% |
31,95% 45,18% |
||
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
172,72 105,62 |
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
DAXglobal Asia - |
956,48 956,81 |
-0,33 -0,03% |
22:15:00 02.03.2021 |
977,72 582,27 |
9,21% 27,43% |
6,5% 22,49% |
32,77% 81,24% |
||
DAXglobal Asia Basic Resources Deutschland |
876,3 892,42 |
-16,12 -1,81% |
22:15:00 02.03.2021 |
934,72 391,28 |
24,85% 53,77% |
6,9% 60,65% |
-8,81% 16,73% |
||
DAXglobal Asia Construction & Materials Deutschland |
323,38 323,06 |
0,32 0,1% |
22:15:00 02.03.2021 |
325,81 251,75 |
7,69% 8,57% |
6,93% 2,87% |
-9,71% 13,11% |
||
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
395,99 400,08 |
-4,09 -1,02% |
22:15:00 02.03.2021 |
409,16 300,71 |
7,46% 20,13% |
6,96% 6,85% |
6,85% 62,18% |
||
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
550,99 551,87 |
-0,88 -0,16% |
22:15:00 02.03.2021 |
627,4 498,55 |
-3,05% -4,24% |
-1,58% -7,77% |
-8,11% 11,76% |
||
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
349,93 351,33 |
-1,4 -0,4% |
22:15:00 02.03.2021 |
389,67 273,68 |
2,32% 11,17% |
3,77% -6,95% |
-19,42% -19,61% |
||
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
672,53 673,35 |
-0,82 -0,12% |
22:15:00 02.03.2021 |
702,42 341,08 |
19,46% 41,6% |
13,25% 30,04% |
-0,92% 39,27% |
||
DAXglobal Asia Short EUR Deutschland |
80082,3 80056,83 |
25,47 0,03% |
22:15:35 02.03.2021 |
137723,34 78468,61 |
-9,27% -22,93% |
-6,77% -24,01% |
66374,89% 46182,32% |
||
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
384,92 382,87 |
2,05 0,54% |
22:15:00 02.03.2021 |
403,88 200,08 |
24,73% 44,75% |
12,92% 50,1% |
58,91% 91,03% |
||
DAXglobal Asia Utilities EUR Kursindex Deutschland |
402,58 401,42 |
1,16 0,29% |
22:15:00 02.03.2021 |
428,36 318,45 |
6,76% 11,64% |
0,86% 2,77% |
6,29% -3,64% |
||
DAXglobal Austria Dividend Index Deutschland |
699,04 699,04 |
0 0% |
17:55:00 02.03.2021 |
709,41 422,14 |
16,14% 35,38% |
7,75% 9,51% |
3,36% 71,26% |
||
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
270,69 269,8 |
0,89 0,33% |
17:55:00 02.03.2021 |
271,2 151,18 |
19,29% 36,7% |
12,87% 9,77% |
-9,92% 36,12% |
||
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
452,58 311,71 |
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
DAXglobal BRIC - |
779,93 777,94 |
1,99 0,26% |
22:15:00 02.03.2021 |
805,53 528,1 |
7,01% 17,38% |
6,17% 6,08% |
14,62% 66,48% |
||
DAXglobal BRIC Index Kursindex Deutschland |
449,65 448,51 |
1,14 0,25% |
22:15:00 02.03.2021 |
464,4 316,64 |
6,7% 15,95% |
6,14% 2,04% |
1,71% 38,4% |
||
DAXglobal BRIC Short EUR Deutschland |
203,47 204 |
-0,53 -0,26% |
22:15:35 02.03.2021 |
321,45 197,4 |
-7,47% -16,53% |
-6,5% -14,89% |
-25,53% -51,55% |
||
DAXglobal China Automotive EUR Kursindex Deutschland |
1016,92 1046,08 |
-29,16 -2,79% |
22:15:00 02.03.2021 |
1200,89 339,69 |
18,72% 57,74% |
0,59% 109,92% |
94,3% 198,61% |
||
DAXglobal China Construction & Materials EUR Kursi Deutschland |
613,3 599,08 |
14,22 2,37% |
22:15:00 02.03.2021 |
760,72 522,31 |
4,68% -1,1% |
14,66% -18,58% |
-16,42% 0,22% |
||
DAXglobal China EUR (Performance) Deutschland |
913,3 934,9 |
-21,6 -2,31% |
22:15:00 02.03.2021 |
1000,85 570,04 |
16,18% 27,81% |
14,12% 35,8% |
36,61% 94,02% |
||
DAXglobal China Environmental Protection EUR Kursi Deutschland |
140,71 147,9 |
-7,19 -4,86% |
22:15:00 02.03.2021 |
166,34 62,21 |
24,85% 34,87% |
21,44% 70,91% |
95,65% 100,73% |
||
DAXglobal China Financial Services EUR Kursindex Deutschland |
544,55 550,37 |
-5,82 -1,06% |
22:15:00 02.03.2021 |
592,3 450,76 |
1,54% 16,35% |
7,75% -6,36% |
-13,87% 20,85% |
||
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
109,38 109,49 |
-0,11 -0,1% |
22:15:00 02.03.2021 |
116,67 86,11 |
14,18% 7,46% |
9,35% 3,32% |
13,14% 39,66% |
||
DAXglobal China Infrastructure & Transportation Deutschland |
262,44 267,46 |
-5,02 -1,88% |
22:15:00 02.03.2021 |
268,23 207,43 |
7,29% 12,15% |
5,39% -0,53% |
-19,84% 0,76% |
||
DAXglobal China Real Estate EUR Kursindex Deutschland |
345,04 343,15 |
1,89 0,55% |
22:15:00 02.03.2021 |
423,88 294,45 |
2,14% -2,79% |
16,84% -15,24% |
1,34% 28,33% |
||
DAXglobal China Short EUR Deutschland |
81157,05 79326,41 |
1830,64 2,31% |
22:15:35 02.03.2021 |
138280 95,63 |
-15,51% 75847,08% |
-13,65% 68306,14% |
62318,9% 40811,96% |
||
DAXglobal China Technology & Telecommunication EUR Deutschland |
439,82 440,76 |
-0,94 -0,21% |
22:15:00 02.03.2021 |
493,93 228,17 |
26,44% 33,52% |
24,78% 53,08% |
41,71% 83,93% |
||
DAXglobal China Urbanization EUR (PR) China |
303,38 303,05 |
0,33 0,11% |
22:15:00 02.03.2021 |
306,83 231,13 |
12,42% 15,99% |
17,58% 4,37% |
-5,58% 9,93% |
||
DAXglobal China Urbanization EUR (TR) China |
453,29 452,76 |
0,53 0,12% |
22:15:00 02.03.2021 |
458,42 333,42 |
12,38% 17,17% |
17,53% 8,07% |
4,16% 28,54% |
||
DAXglobal China Utilities EUR Kursindex Deutschland |
246,2 248,63 |
-2,43 -0,98% |
22:15:00 02.03.2021 |
262,15 175,97 |
16,46% 19,45% |
11,96% 7,29% |
-2,22% -17,11% |
||
DAXglobal Emerging 11 Kursindex Deutschland |
351,91 352,65 |
-0,74 -0,21% |
22:15:00 02.03.2021 |
365,36 233,76 |
10,5% 33,04% |
1,47% 4,36% |
-16,53% -6,8% |
||
DAXglobal Emerging 11 Short EUR Deutschland |
225,85 225,38 |
0,47 0,21% |
22:15:35 02.03.2021 |
359,91 219,05 |
-10,54% -26,62% |
-2,29% -12,39% |
-1,53% -18,56% |
||
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
89,25 69,79 |
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
DAXglobal Russia Russland |
772,32 766,29 |
6,03 0,79% |
22:15:00 02.03.2021 |
808,58 458,01 |
9,26% 118,89% |
4,02% 88,94% |
39,78% 109,85% |
||
DAXglobal Russia Short EUR Deutschland |
96750,79 97520,8 |
-770,01 -0,79% |
22:15:35 02.03.2021 |
182926,37 93204,2 |
-9,93% -18,3% |
-4,83% -21,7% |
53250,31% 32340,58% |
||
DAXglobal Russia+ Index EUR Kursindex Deutschland |
392,82 389,98 |
2,84 0,73% |
22:15:00 02.03.2021 |
404,26 238,26 |
8,93% 15,88% |
4,29% 4,82% |
14,39% 61,67% |
||
DAXglobal Russia+ Short EUR Deutschland |
164,98 166,19 |
-1,21 -0,73% |
22:15:35 02.03.2021 |
316,15 161,49 |
-10,14% -18,08% |
-5,08% -22,85% |
-43,94% -66,89% |
||
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
2978,13 2325,42 |
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
2148,39 1702,69 |
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
DAXglobal Water Index EUR Deutschland |
873,56 876,9 |
-3,34 -0,38% |
22:15:00 02.03.2021 |
913,89 642,5 |
3,25% 9,53% |
2,41% 0,74% |
48,89% 65,71% |
||
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
557,8 575,12 |
-17,32 -3,01% |
22:15:00 02.03.2021 |
624,97 305,71 |
17,82% 40,62% |
13,16% 43,91% |
-0,45% 68,99% |
||
DAXplus Covered Call Deutschland |
973,39 972,17 |
1,22 0,13% |
17:45:05 02.03.2021 |
981,54 661,22 |
6,57% 9,52% |
2,89% 2,54% |
1,59% 29,04% |
||
DAXplus Export Strategy Deutschland |
776,86 786,23 |
-9,37 -1,19% |
17:55:00 02.03.2021 |
834,27 432,37 |
8,43% 10,79% |
-1,65% 23,89% |
36,17% 72,5% |
||
DAXplus Protective Put Deutschland |
784,13 783,46 |
0,67 0,09% |
17:55:05 02.03.2021 |
799,74 541,36 |
2,67% 0,3% |
0,29% 29,76% |
32,39% 40,18% |
||
DAXplus Seasonal Strategy Deutschland |
64935,54 64810,73 |
124,81 0,19% |
17:55:00 02.03.2021 |
65535,36 40462,34 |
5,46% 10,02% |
2,28% 14,25% |
16,62% 32,02% |
||
DAXsector All Automobile Deutschland |
216,95 214,54 |
2,41 1,12% |
17:55:00 02.03.2021 |
217,93 95,82 |
13,59% 29,92% |
12,88% 49,21% |
21,49% 44,22% |
||
DAXsector All Banks Deutschland |
26,43 26,43 |
0 0% |
17:55:00 02.03.2021 |
27,19 15,27 |
8,14% 20,25% |
15,01% 2,01% |
-36,36% -13,37% |
||
DAXsector All Basic Resources Deutschland |
310,84 312,05 |
-1,21 -0,39% |
17:55:00 02.03.2021 |
322,18 135,15 |
19,29% 37,05% |
13,52% 58,78% |
-12,47% 41,75% |
||
DAXsector All Chemicals Deutschland |
300,25 297,61 |
2,64 0,89% |
17:55:00 02.03.2021 |
306,62 169,09 |
6,01% 10,41% |
2,25% 31,8% |
19,68% 55,02% |
||
DAXsector All Construction Deutschland |
126,26 125,49 |
0,77 0,61% |
17:55:00 02.03.2021 |
132,57 57,63 |
6,67% 15,76% |
4,4% 16,22% |
-19,25% 2,16% |
||
DAXsector All Consumer Deutschland |
339,77 341,8 |
-2,03 -0,59% |
17:55:00 02.03.2021 |
364,73 225,36 |
1,43% 3,01% |
-4,91% 7,39% |
18,71% 28,82% |
||
DAXsector All Financial Services Deutschland |
223,94 224,13 |
-0,19 -0,08% |
17:55:00 02.03.2021 |
237,45 150,4 |
0,57% -4,63% |
-4,11% 3,43% |
29,36% 74,88% |
||
DAXsector All Food & Beverages Deutschland |
68,99 69,85 |
-0,86 -1,23% |
17:55:00 02.03.2021 |
88,83 54,07 |
0,04% -20,48% |
8,59% -5,57% |
-10,27% -4,25% |
||
DAXsector All Industrial Deutschland |
279,61 281,74 |
-2,13 -0,76% |
17:55:00 02.03.2021 |
284,36 133,43 |
12,07% 25,47% |
7,32% 28,27% |
18,32% 59,28% |
||
DAXsector All Insurance Deutschland |
376,83 369,83 |
7 1,89% |
17:55:00 02.03.2021 |
377,45 211,83 |
3,92% 8,16% |
5,83% 8,95% |
37,43% 79,73% |
||
DAXsector All Media Deutschland |
354,63 355,48 |
-0,85 -0,24% |
17:55:00 02.03.2021 |
364,32 214,74 |
12,36% 22,68% |
7,51% 22,84% |
6,97% 8,87% |
||
DAXsector All Pharma & Healthcare Deutschland |
347,33 349,61 |
-2,28 -0,65% |
17:55:00 02.03.2021 |
373,81 233,59 |
7,62% 5,12% |
3,04% 11,46% |
9,43% 23,62% |
||
DAXsector All Retail Deutschland |
219,83 223,35 |
-3,52 -1,58% |
17:55:00 02.03.2021 |
255,91 92,19 |
13,63% 20,31% |
-7,62% 75,74% |
71,05% 118,69% |
||
DAXsector All Software Deutschland |
433,45 432,24 |
1,21 0,28% |
17:55:00 02.03.2021 |
553,1 334,13 |
3,02% -20,75% |
-1,43% -4,61% |
25,19% 62,2% |
||
DAXsector All Technology Deutschland |
286,46 290,22 |
-3,76 -1,3% |
17:55:00 02.03.2021 |
296,63 111,93 |
20,33% 39,68% |
11,33% 68,42% |
43,07% 157,05% |
||
DAXsector All Telecommunication Deutschland |
250,48 250,76 |
-0,28 -0,11% |
17:55:00 02.03.2021 |
261,92 167,64 |
-0,09% -2,52% |
-0,64% 6,35% |
12,42% 3,56% |
||
DAXsector All Transportation & Logistics Deutschland |
335,55 336,18 |
-0,63 -0,19% |
17:55:00 02.03.2021 |
338,87 160,33 |
18,84% 34,13% |
12,21% 53,84% |
33,02% 134,54% |
||
DAXsector All Utilities Deutschland |
73,76 74,25 |
-0,49 -0,66% |
17:55:00 02.03.2021 |
79,57 54,8 |
-0,18% -0,69% |
-3,18% 6,93% |
65,94% 102,58% |
||
DAXsector Automobile Deutschland |
1672,46 1652,64 |
19,82 1,2% |
17:55:00 02.03.2021 |
1680,82 660,3 |
12,79% 38,35% |
13,06% 46,58% |
4,38% 22,33% |
||
DAXsector Banks Deutschland |
86,28 86,06 |
0,22 0,26% |
17:55:00 02.03.2021 |
88,84 41,2 |
7,26% 29,1% |
15,15% 24,22% |
-26,26% -23,48% |
||
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
1861,66 952,23 |
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
DAXsector Chemicals Deutschland |
3278,12 3247,33 |
30,79 0,95% |
17:55:00 02.03.2021 |
3353,33 1852,94 |
5,95% 9,93% |
2,31% 31,48% |
21,92% 54,1% |
||
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
1027,63 418,98 |
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
DAXsector Consumer Deutschland |
2109,46 2126,24 |
-16,78 -0,79% |
17:55:00 02.03.2021 |
2244,58 1336,39 |
3,27% 5,05% |
-4,14% 10,16% |
24,2% 43,21% |
||
DAXsector Financial Services Deutschland |
2530,98 2534,5 |
-3,52 -0,14% |
17:55:00 02.03.2021 |
2785,35 1709,06 |
-1,19% -8,45% |
-5,91% 1,74% |
33,59% 82,04% |
||
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
477,55 278,15 |
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
DAXsector Industrial Deutschland |
7980,39 8049,35 |
-68,96 -0,86% |
17:55:00 02.03.2021 |
8118,01 3596,51 |
13,28% 27,22% |
8,35% 30,11% |
23,2% 66,94% |
||
DAXsector Insurance Deutschland |
1249,75 1226,11 |
23,64 1,93% |
17:55:00 02.03.2021 |
1251,9 685,67 |
3,61% 8,39% |
5,04% 11,13% |
38,16% 80,6% |
||
DAXsector Media Deutschland |
448,81 450,2 |
-1,39 -0,31% |
17:55:00 02.03.2021 |
465,22 255,06 |
9,85% 11,14% |
4,47% 19,11% |
9,15% 2,99% |
||
DAXsector Pharma & Healthcare Deutschland |
4494,96 4516,65 |
-21,69 -0,48% |
17:55:00 02.03.2021 |
4949,7 3197,64 |
4,79% -0,28% |
1,34% 3,8% |
-5,35% 6,23% |
||
DAXsector Retail Deutschland |
868,32 885,93 |
-17,61 -1,99% |
17:55:00 02.03.2021 |
1031,19 342,94 |
14,31% 21,16% |
-8,58% 85,95% |
92,66% 156,65% |
||
DAXsector Software Deutschland |
32775,42 32689,91 |
85,51 0,26% |
17:55:00 02.03.2021 |
43124,12 26561,97 |
2,68% -23,11% |
-1,51% -9,15% |
20,29% 54,81% |
||
DAXsector Technology Deutschland |
1942,29 1972,05 |
-29,76 -1,51% |
17:55:00 02.03.2021 |
2024,88 602,77 |
23,61% 47,41% |
12,98% 85,66% |
64,62% 187,38% |
||
DAXsector Telecommunication Deutschland |
249,81 250,05 |
-0,24 -0,1% |
17:55:00 02.03.2021 |
261,26 167,5 |
-0,32% -2,42% |
-0,68% 6,08% |
21,3% 10,87% |
||
DAXsector Transportation & Logistics Deutschland |
1237,97 1243,77 |
-5,8 -0,47% |
17:55:00 02.03.2021 |
1246,91 576,29 |
7,35% 16,22% |
6,9% 51,86% |
11,74% 99,52% |
||
DAXsector Utilities Deutschland |
904,84 917,19 |
-12,35 -1,35% |
17:55:00 02.03.2021 |
1060,89 673,72 |
-8,5% -9,96% |
-10,94% -5,5% |
53,38% 94,17% |
||
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
598,43 602,71 |
-4,28 -0,71% |
17:55:00 02.03.2021 |
728,73 294,23 |
8,16% 7,81% |
0,45% 43,22% |
31,71% 159,67% |
||
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
765,15 770,63 |
-5,48 -0,71% |
17:55:00 02.03.2021 |
931,76 374,71 |
8,16% 7,82% |
0,45% 43,79% |
34,59% 172,06% |
||
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
2654,05 1659,79 |
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
2865,62 1772,75 |
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
185,21 74,71 |
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
311,65 125,71 |
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
376,47 380,23 |
-3,76 -0,99% |
17:55:00 02.03.2021 |
471,01 185,57 |
8,17% 5,12% |
0,47% 45,52% |
45,92% 177,39% |
||
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
453,58 458,11 |
-4,53 -0,99% |
17:55:00 02.03.2021 |
567,48 222,87 |
8,17% 5,12% |
0,47% 45,98% |
48,6% 189,2% |
||
DAXsubsector All Advertising (Kurs) Deutschland |
427,5 429,96 |
-2,46 -0,57% |
17:55:00 02.03.2021 |
478,16 290,4 |
-2,35% -10,16% |
-5,6% 8,07% |
55,34% 70,91% |
||
DAXsubsector All Advertising (Perf.) Deutschland |
469,41 472,12 |
-2,71 -0,57% |
17:55:00 02.03.2021 |
518,72 312,2 |
-2,42% -9,07% |
-5,6% 10,38% |
64,58% 84,68% |
||
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
101,12 40,79 |
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
146,09 58,93 |
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,45 212,56 |
-2,11 -0,99% |
17:55:00 02.03.2021 |
223,89 97,21 |
3,58% 29,06% |
-0,1% 23,66% |
-40,6% -32,23% |
||
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
269,51 272,2 |
-2,69 -0,99% |
17:55:00 02.03.2021 |
286,72 121,12 |
3,59% 29,04% |
-0,1% 27,11% |
-35,51% -23,23% |
||
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
154,86 152,65 |
2,21 1,45% |
17:55:00 02.03.2021 |
151,24 72,61 |
15,21% 28,71% |
15,09% 48,49% |
22,21% 37,1% |
||
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
217,39 214,3 |
3,09 1,44% |
17:55:00 02.03.2021 |
217,39 99,23 |
15,23% 30,33% |
15,09% 52,52% |
35,31% 60,54% |
||
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
52,43 35,03 |
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
114,88 78,1 |
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
DAXsubsector All Biotechnology (Kurs) Deutschland |
800,46 805,06 |
-4,6 -0,57% |
17:55:00 02.03.2021 |
918,34 436,97 |
13,39% 17,07% |
9,7% 63% |
128,77% 250,37% |
||
DAXsubsector All Biotechnology (Perf.) Deutschland |
881,14 886,2 |
-5,06 -0,57% |
17:55:00 02.03.2021 |
1010,9 477,87 |
13,39% 17,07% |
9,7% 64,07% |
133,62% 265,59% |
||
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
79,72 35,19 |
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
98,17 43,34 |
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
42,15 25,66 |
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
57,63 35,09 |
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
182,77 180,43 |
2,34 1,3% |
17:55:00 02.03.2021 |
182,77 103,31 |
10,34% 24,06% |
4,27% 30,62% |
-8,47% 7,76% |
||
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
278,94 275,36 |
3,58 1,3% |
17:55:00 02.03.2021 |
278,94 150,61 |
10,34% 24,04% |
4,28% 36,74% |
2,84% 28,32% |
||
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
477,46 485,52 |
-8,06 -1,66% |
17:55:00 02.03.2021 |
493,32 269,31 |
7,48% 11,71% |
-1,99% 17,36% |
61,69% 168,13% |
||
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
599,43 609,55 |
-10,12 -1,66% |
17:55:00 02.03.2021 |
619,34 338,1 |
7,48% 11,71% |
-1,99% 17,36% |
67,03% 186,14% |
||
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,82 23,51 |
0,31 1,32% |
17:55:00 02.03.2021 |
24,76 14,02 |
12,89% 12,78% |
8,27% 26,5% |
11,1% 28,69% |
||
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31,52 31,11 |
0,41 1,32% |
17:55:00 02.03.2021 |
32,77 18,48 |
12,85% 12,93% |
8,28% 27,05% |
13,34% 33,67% |
||
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
135,49 138,06 |
-2,57 -1,86% |
17:55:00 02.03.2021 |
162,97 81,35 |
-5,6% -0,75% |
-4,43% -15,45% |
-45,22% -26,11% |
||
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
195,25 198,97 |
-3,72 -1,87% |
17:55:00 02.03.2021 |
233,64 108,23 |
-5,61% -0,75% |
-4,43% -8,42% |
-36,92% -12,32% |
||
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
18,92 3,18 |
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
20,54 3,45 |
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
3,06 1,59 |
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
3,14 1,63 |
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
DAXsubsector All Credit Banks (Kurs) Deutschland |
20,42 20,42 |
0 0% |
17:55:00 02.03.2021 |
20,52 12,47 |
8,21% 20,19% |
15,04% 2,46% |
-39,08% -18,94% |
||
DAXsubsector All Credit Banks (Perf.) Deutschland |
25,33 25,33 |
0 0% |
17:55:00 02.03.2021 |
25,46 15,48 |
8,25% 20,22% |
15,03% 2,43% |
-36,8% -14,08% |
||
DAXsubsector All Diversified Financial (Kurs) Deutschland |
139,14 140,11 |
-0,97 -0,69% |
17:55:00 02.03.2021 |
148,39 82,79 |
7,79% -1,81% |
1,13% -0,21% |
1,12% 40,38% |
||
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,55 197,92 |
-1,37 -0,69% |
17:55:00 02.03.2021 |
209,62 113,46 |
7,75% 0,58% |
1,13% 2,87% |
7,94% 54,28% |
||
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
267,66 268,49 |
-0,83 -0,31% |
17:55:00 02.03.2021 |
268,7 223,15 |
7,28% 6,01% |
7,48% 10,7% |
-20,55% 23,7% |
||
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
303,26 304,2 |
-0,94 -0,31% |
17:55:00 02.03.2021 |
304,45 250,67 |
7,3% 6,03% |
7,5% 11,65% |
-19,56% 28,71% |
||
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
102,82 58,32 |
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
141,97 80,52 |
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
156,8 102,16 |
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
309,86 201,88 |
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
65,88 43,17 |
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
85,3 55,89 |
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
73,04 45,94 |
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
101,09 63,58 |
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
DAXsubsector All Health Care (Kurs) - |
192,87 193,08 |
-0,21 -0,11% |
17:55:00 02.03.2021 |
248,72 161,98 |
-10,05% -14,02% |
-10,6% -14,19% |
-34,98% -32,99% |
||
DAXsubsector All Health Care (Perf.) Deutschland |
230,17 230,41 |
-0,24 -0,1% |
17:55:00 02.03.2021 |
291,69 189,79 |
-10,04% -14,02% |
-10,6% -12,6% |
-31,91% -28,44% |
||
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
462,4 468,71 |
-6,31 -1,35% |
17:55:00 02.03.2021 |
501,6 230,52 |
7,24% 35,95% |
8,02% -4,29% |
11,02% 72,92% |
||
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
588,49 596,53 |
-8,04 -1,35% |
17:55:00 02.03.2021 |
633,5 291,14 |
7,28% 36,99% |
8,03% -3,55% |
15,35% 87,37% |
||
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,6 5,61 |
-0,01 -0,18% |
17:55:00 02.03.2021 |
5,63 3,08 |
16,18% 29,93% |
9,38% 28,44% |
-35,33% -93,99% |
||
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,89 6,89 |
0 0% |
17:55:00 02.03.2021 |
6,92 3,69 |
16,19% 30,49% |
9,54% 31,74% |
-32,58% -93,52% |
||
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
257,67 258,84 |
-1,17 -0,45% |
17:55:00 02.03.2021 |
282,06 145,52 |
26,1% 45,86% |
1,18% 48,04% |
20,34% 55,21% |
||
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
404,31 406,15 |
-1,84 -0,45% |
17:55:00 02.03.2021 |
442,59 220,05 |
26,15% 46,82% |
1,18% 53,61% |
34,28% 80,09% |
||
DAXsubsector All IT-Services (Kurs) Deutschland |
802,91 804,79 |
-1,88 -0,23% |
17:55:00 02.03.2021 |
1466,21 625,86 |
6,06% 5,89% |
-0,25% -37,49% |
-18,76% 59,2% |
||
DAXsubsector All IT-Services (Perf.) Deutschland |
940,72 942,92 |
-2,2 -0,23% |
17:55:00 02.03.2021 |
1705,43 733,14 |
6,06% 5,99% |
-0,25% -37% |
-17,26% 65,09% |
||
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
196,5 196,75 |
-0,25 -0,13% |
17:55:00 02.03.2021 |
206,74 102,55 |
7,28% 27,04% |
2,79% 37,3% |
19,31% 36,69% |
||
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258,02 258,34 |
-0,32 -0,12% |
17:55:00 02.03.2021 |
271,45 132,33 |
7,37% 27,33% |
2,79% 39,7% |
27,24% 51,25% |
||
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
368,2 239,72 |
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
489,55 317,22 |
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
266,84 263,7 |
3,14 1,19% |
17:55:00 02.03.2021 |
277,44 163,24 |
5,69% 8,24% |
0,43% 28,41% |
-15,56% 21,07% |
||
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
339,52 335,52 |
4 1,19% |
17:55:00 02.03.2021 |
352,9 204,71 |
5,72% 8,23% |
0,46% 30,26% |
-11,24% 31,2% |
||
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
153,61 155,07 |
-1,46 -0,94% |
17:55:00 02.03.2021 |
158,61 67,48 |
16,58% 22,11% |
8,94% 49,08% |
15,22% 34,47% |
||
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
227,14 229,3 |
-2,16 -0,94% |
17:55:00 02.03.2021 |
234,59 97,75 |
18,68% 24,36% |
10,89% 52,24% |
26,02% 55,34% |
||
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
205,52 106,5 |
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
351,03 181,9 |
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
DAXsubsector All Internet (Kurs) Deutschland |
170,89 170,69 |
0,2 0,12% |
17:55:00 02.03.2021 |
211,68 113,32 |
-0,36% -16,14% |
-7,67% 18,27% |
-32,02% -17,79% |
||
DAXsubsector All Internet (Perf.) Deutschland |
202,6 202,35 |
0,25 0,12% |
17:55:00 02.03.2021 |
250,97 132,66 |
-0,36% -16,14% |
-7,67% 19,77% |
-29,99% -12,82% |
||
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
151,55 98,84 |
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
193,65 126,3 |
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
267,61 145,06 |
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
424,07 229,83 |
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
DAXsubsector All Medical Technology (Kurs) Deutschland |
516,72 522,31 |
-5,59 -1,07% |
17:55:00 02.03.2021 |
561,85 341,47 |
17,1% 19,77% |
7,55% 26,09% |
63,89% 147,48% |
||
DAXsubsector All Medical Technology (Perf.) Deutschland |
622,54 629,28 |
-6,74 -1,07% |
17:55:00 02.03.2021 |
668,4 405,47 |
18,59% 21,31% |
8,92% 27,95% |
72,16% 165,12% |
||
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
24,79 9,67 |
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
30,04 11,71 |
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
69,42 27,54 |
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
103,28 40,97 |
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
388,2 388,22 |
-0,02 -0,01% |
17:55:00 02.03.2021 |
395,05 205,81 |
13,3% 35,66% |
9,92% 16,62% |
31,1% 51,24% |
||
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
464,9 464,93 |
-0,03 -0,01% |
17:55:00 02.03.2021 |
473,1 246,36 |
13,3% 35,66% |
9,92% 16,67% |
34,91% 59,83% |
||
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
33,27 33,62 |
-0,35 -1,04% |
17:55:00 02.03.2021 |
37,77 28,79 |
-5,94% -8,6% |
-7,02% -5,99% |
34,7% 53,96% |
||
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
60,97 61,6 |
-0,63 -1,02% |
17:55:00 02.03.2021 |
69,22 51,24 |
-5,91% -8,62% |
-7% -3,11% |
48,82% 82% |
||
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
86,75 32,24 |
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
114,17 42,43 |
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
287,39 202,5 |
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
348,68 245,69 |
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
166,66 167,75 |
-1,09 -0,65% |
17:55:00 02.03.2021 |
200,52 135,8 |
6,64% -1,5% |
2,32% -10,02% |
-26,95% -13,93% |
||
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
220,15 221,58 |
-1,43 -0,65% |
17:55:00 02.03.2021 |
264,86 174,11 |
6,65% -1,49% |
2,32% -6,45% |
-19,09% -2,35% |
||
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
129,61 132,76 |
-3,15 -2,37% |
17:55:00 02.03.2021 |
138,27 72,09 |
6,47% 23,43% |
6,3% 24,54% |
-5,38% 41,5% |
||
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
186,49 191,04 |
-4,55 -2,38% |
17:55:00 02.03.2021 |
197,19 100,81 |
7,43% 24,53% |
7,25% 28,34% |
6,36% 66,94% |
||
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
306,75 172,26 |
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
522,1 293,19 |
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
311,9 164,12 |
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
537,93 283,07 |
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
DAXsubsector All Real Estate (Kurs) Deutschland |
158,44 157,84 |
0,6 0,38% |
17:55:00 02.03.2021 |
168,72 113,25 |
-0,56% -4,69% |
-5,64% 1,27% |
20,48% 51,3% |
||
DAXsubsector All Real Estate (Perf.) Deutschland |
229,96 229,1 |
0,86 0,38% |
17:55:00 02.03.2021 |
244,88 160,18 |
-0,35% -4,15% |
-5,64% 3,93% |
30,3% 72,29% |
||
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,66 40,47 |
-0,81 -2% |
17:55:00 02.03.2021 |
46,67 13,28 |
12,1% 57,01% |
-0,03% 100% |
89,85% 35,04% |
||
DAXsubsector All Renewable Energies (Perf.) Deutschland |
45,97 46,91 |
-0,94 -2% |
17:55:00 02.03.2021 |
54,05 15,24 |
12,2% 57,27% |
0,09% 102,07% |
96,54% 42,85% |
||
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
119,54 54,51 |
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
169,59 77,33 |
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
81,75 45,23 |
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
113,08 62,57 |
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
DAXsubsector All Retail, Internet (Kurs) Deutschland |
943,07 963,28 |
-20,21 -2,1% |
17:55:00 02.03.2021 |
1124,3 384,45 |
14,16% 22,65% |
-9,31% 101,83% |
128,09% 209,96% |
||
DAXsubsector All Retail, Internet (Perf.) Deutschland |
1095,36 1118,84 |
-23,48 -2,1% |
17:55:00 02.03.2021 |
1305,87 446,22 |
14,16% 22,65% |
-9,31% 101,97% |
128,67% 212,46% |
||
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
35,35 18,04 |
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
53,92 28,41 |
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
149,48 149,78 |
-0,3 -0,2% |
17:55:00 02.03.2021 |
158,29 82,56 |
4,77% 6,27% |
-2,18% 18,87% |
-14,61% -7,87% |
||
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
214,97 215,4 |
-0,43 -0,2% |
17:55:00 02.03.2021 |
227,63 118,04 |
4,77% 6,28% |
-2,18% 19,56% |
-9,76% 3,29% |
||
DAXsubsector All Securities Brokers (Kurs) Deutschland |
151,58 153,61 |
-2,03 -1,32% |
17:55:00 02.03.2021 |
176,04 106,44 |
0,35% -8,7% |
-1,24% 0,29% |
33,33% 79,87% |
||
DAXsubsector All Securities Brokers (Perf.) Deutschland |
230,98 234,08 |
-3,1 -1,32% |
17:55:00 02.03.2021 |
268,25 159,38 |
0,35% -8,7% |
-1,25% 2,06% |
41,68% 102,08% |
||
DAXsubsector All Semiconductors (Kurs) Deutschland |
896,25 910,27 |
-14,02 -1,54% |
17:55:00 02.03.2021 |
930,21 287,65 |
22,6% 48,25% |
11,58% 85,79% |
62,11% 205,17% |
||
DAXsubsector All Semiconductors (Perf.) Deutschland |
1032,9 1049,06 |
-16,16 -1,54% |
17:55:00 02.03.2021 |
1066,92 329,05 |
23,19% 48,95% |
12,12% 87,11% |
67,88% 222,05% |
||
DAXsubsector All Software (Kurs) Deutschland |
371,21 369,99 |
1,22 0,33% |
17:55:00 02.03.2021 |
484,99 299,11 |
2,48% -23,23% |
-1,6% -2,39% |
32,28% 58% |
||
DAXsubsector All Software (Perf.) Deutschland |
451,15 449,67 |
1,48 0,33% |
17:55:00 02.03.2021 |
589,4 358,79 |
2,49% -23,23% |
-1,59% -1,1% |
37,7% 69,38% |
||
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
39,78 21,05 |
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
51,18 27,68 |
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
46,35 26 |
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
61,33 34,41 |
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,33 145,24 |
-4,91 -3,38% |
17:55:00 02.03.2021 |
145,24 68,71 |
5,88% 36,65% |
11,54% 8,02% |
-13,45% 37,26% |
||
DAXsubsector All Transportation Services (Perf.) Deutschland |
188,74 195,34 |
-6,6 -3,38% |
17:55:00 02.03.2021 |
195,34 91,85 |
5,88% 36,65% |
11,54% 8,69% |
-8,41% 53,17% |
||
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
99,42 58,9 |
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
187,22 110,92 |
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
919,87 928,83 |
-8,96 -0,96% |
17:55:00 02.03.2021 |
975,13 428,47 |
4,08% 29,69% |
0,65% 23,09% |
-41,51% -33,44% |
||
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1310,29 1323,05 |
-12,76 -0,96% |
17:55:00 02.03.2021 |
1389,01 592,67 |
4,08% 29,67% |
0,65% 26,77% |
-36,3% -24,33% |
||
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
358,67 353,3 |
5,37 1,52% |
17:55:00 02.03.2021 |
351,68 151,37 |
14,15% 38,22% |
15,12% 44,75% |
1,02% 9,47% |
||
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
640,83 631,23 |
9,6 1,52% |
17:55:00 02.03.2021 |
628,33 260,92 |
14,18% 39,75% |
15,12% 50,03% |
15,17% 34,65% |
||
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
133,57 133,57 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
136,26 136,26 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Biotechnology (Kurs) Deutschland |
1059,5 1060,63 |
-1,13 -0,11% |
17:55:00 02.03.2021 |
1192,89 648,7 |
10,83% 9,62% |
7,42% 48,45% |
98,58% 210,09% |
||
DAXsubsector Biotechnology (Perf.) Deutschland |
1219,03 1220,33 |
-1,3 -0,11% |
17:55:00 02.03.2021 |
1372,51 740,02 |
10,83% 9,61% |
7,42% 49,73% |
103,63% 225,7% |
||
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
121,01 60,74 |
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
197,69 99,24 |
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
405,38 175,56 |
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
509,5 220,65 |
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
473,96 233,53 |
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
689,39 339,68 |
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
494,84 487,7 |
7,14 1,46% |
17:55:00 02.03.2021 |
489,23 285,49 |
10,56% 24,26% |
4,52% 29,78% |
-8,3% 4,79% |
||
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
889,67 876,84 |
12,83 1,46% |
17:55:00 02.03.2021 |
879,58 489,2 |
10,56% 24,25% |
4,52% 36,17% |
3,29% 25,15% |
||
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
1142,28 1160,35 |
-18,07 -1,56% |
17:55:00 02.03.2021 |
1177,65 649,34 |
7,93% 11% |
-1,71% 16,94% |
56,48% 162,18% |
||
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1498,84 1522,55 |
-23,71 -1,56% |
17:55:00 02.03.2021 |
1545,25 851,99 |
7,93% 11% |
-1,71% 16,94% |
61,49% 180,14% |
||
DAXsubsector Comm. Technology (Kurs) Deutschland |
75,37 72,87 |
2,5 3,43% |
17:55:00 02.03.2021 |
75,59 39,91 |
21,15% 24,87% |
20,71% 38,14% |
17,13% 10,13% |
||
DAXsubsector Comm. Technology (Perf.) Deutschland |
91,29 88,25 |
3,04 3,44% |
17:55:00 02.03.2021 |
91,55 48,09 |
21,17% 24,88% |
20,71% 38,87% |
19,68% 14% |
||
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
979,55 370,27 |
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
1562,49 590,63 |
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
0,89 0,89 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
1,04 1,04 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
147,5 59,16 |
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
147,5 59,16 |
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
33,24 15,88 |
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
46,51 22,22 |
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
DAXsubsector Diversified Financial (Kurs) Deutschland |
409,38 422,58 |
-13,2 -3,12% |
17:55:00 02.03.2021 |
476,71 267,46 |
7,38% -11,7% |
-2,11% -9% |
0,25% 39,6% |
||
DAXsubsector Diversified Financial (Perf.) Deutschland |
624,86 645,01 |
-20,15 -3,12% |
17:55:00 02.03.2021 |
714,89 401,08 |
7,34% -10,72% |
-2,11% -7,38% |
4,64% 48,78% |
||
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
192,09 193,72 |
-1,63 -0,84% |
17:55:00 02.03.2021 |
194,45 94,8 |
23,59% 18,35% |
24,73% 40,83% |
5,27% 10,75% |
||
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
248,53 250,64 |
-2,11 -0,84% |
17:55:00 02.03.2021 |
251,58 122,43 |
23,65% 18,42% |
24,79% 41,11% |
6,78% 15,51% |
||
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
234,84 120,48 |
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
273,12 137,06 |
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
153,68 100,13 |
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
352,93 229,94 |
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
111,54 70,87 |
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
179,93 114,33 |
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
76,36 47,65 |
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
121,53 75,84 |
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
DAXsubsector Health Care (Kurs) Deutschland |
517,42 517,97 |
-0,55 -0,11% |
17:55:00 02.03.2021 |
668,73 427,75 |
-10,02% -14,17% |
-10,59% -13,78% |
-34,55% -32,9% |
||
DAXsubsector Health Care (Perf.) Deutschland |
673,85 674,55 |
-0,7 -0,1% |
17:55:00 02.03.2021 |
855,64 546,72 |
-10,02% -14,17% |
-10,59% -12,14% |
-31,4% -28,3% |
||
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
1628,22 586,8 |
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
2198,52 792,33 |
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
7,28 3,3 |
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
11,67 5,3 |
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
203,87 127,14 |
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
404,9 252,52 |
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
DAXsubsector IT-Services (Kurs) Deutschland |
2104,23 2110,64 |
-6,41 -0,3% |
17:55:00 02.03.2021 |
5811,38 1689,22 |
2,64% 0,33% |
-2,35% -57,97% |
-45,17% 9,7% |
||
DAXsubsector IT-Services (Perf.) Deutschland |
2506,93 2514,56 |
-7,63 -0,3% |
17:55:00 02.03.2021 |
6876,07 2012,59 |
2,64% 0,34% |
-2,35% -57,67% |
-44,34% 12,95% |
||
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
415,19 416,24 |
-1,05 -0,25% |
17:55:00 02.03.2021 |
435,47 200,85 |
7,47% 28,85% |
2,17% 46,51% |
19,19% 34,5% |
||
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
611,36 612,91 |
-1,55 -0,25% |
17:55:00 02.03.2021 |
641,2 290,33 |
7,51% 28,97% |
2,18% 49,25% |
27,66% 49,61% |
||
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
872,85 568,3 |
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
1265,42 819,93 |
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
DAXsubsector Industrial Machinery (Kurs) Deutschland |
690,15 680,42 |
9,73 1,43% |
17:55:00 02.03.2021 |
714,16 376,23 |
7,63% 14,15% |
2,01% 35,96% |
-16,16% 30,04% |
||
DAXsubsector Industrial Machinery (Perf.) Deutschland |
963,95 950,38 |
13,57 1,43% |
17:55:00 02.03.2021 |
996,94 519,19 |
7,69% 14,18% |
2,06% 37,57% |
-11,83% 41,04% |
||
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
416,12 419,99 |
-3,87 -0,92% |
17:55:00 02.03.2021 |
431,19 175,12 |
17,17% 22,83% |
9,28% 52,29% |
23,36% 46,49% |
||
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
691,95 698,35 |
-6,4 -0,92% |
17:55:00 02.03.2021 |
717,17 284,68 |
19,52% 25,37% |
11,47% 55,94% |
35,03% 69,12% |
||
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
420,74 216,01 |
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
805,29 413,44 |
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
DAXsubsector Internet (Kurs) Deutschland |
506,01 505,46 |
0,55 0,11% |
17:55:00 02.03.2021 |
633,62 338,02 |
-0,8% -17,09% |
-8,16% 17,62% |
-33,42% -20,57% |
||
DAXsubsector Internet (Perf.) Deutschland |
620,37 619,69 |
0,68 0,11% |
17:55:00 02.03.2021 |
776,8 409,09 |
-0,79% -17,09% |
-8,16% 19,15% |
-31,39% -15,65% |
||
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
159,97 110,59 |
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
258,45 178,67 |
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
366,88 200,95 |
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
680,76 372,8 |
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
DAXsubsector Medical Technology (Kurs) Deutschland |
1295,4 1309,12 |
-13,72 -1,05% |
17:55:00 02.03.2021 |
1413,45 830,98 |
15,82% 19,58% |
8,14% 29,42% |
75,46% 159,48% |
||
DAXsubsector Medical Technology (Perf.) Deutschland |
1653,6 1671,12 |
-17,52 -1,05% |
17:55:00 02.03.2021 |
1786,55 1046,46 |
16,97% 20,79% |
9,21% 31,2% |
83,3% 176,33% |
||
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
313,94 313,94 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
321,94 321,94 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
68,34 27,11 |
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
104,26 41,36 |
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
1353,29 629,29 |
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
1658,45 771,19 |
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
DAXsubsector Multi-Utilites (Kurs) Deutschland |
99,98 101,33 |
-1,35 -1,33% |
17:55:00 02.03.2021 |
117,66 81,49 |
-8,99% -10,96% |
-10,4% -10,78% |
34,8% 60,2% |
||
DAXsubsector Multi-Utilites (Perf.) Deutschland |
220,38 223,35 |
-2,97 -1,33% |
17:55:00 02.03.2021 |
257,64 173,03 |
-8,99% -10,99% |
-10,4% -7,37% |
50,13% 90,1% |
||
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 02.03.2021 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 02.03.2021 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
21,47 7,98 |
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
24,49 9,1 |
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
460,84 323,28 |
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
599,95 420,86 |
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
285,78 287,69 |
-1,91 -0,66% |
17:55:00 02.03.2021 |
349,12 233,32 |
6,54% -2,26% |
2,4% -11,67% |
-30,15% -17,92% |
||
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
428,47 431,34 |
-2,87 -0,67% |
17:55:00 02.03.2021 |
523,44 343,43 |
6,54% -2,26% |
2,41% -8,08% |
-22,39% -6,58% |
||
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
155,55 88,81 |
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
226,49 134,23 |
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
332,49 188,2 |
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
638,02 361,14 |
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
416,15 219,06 |
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
816,83 429,97 |
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
DAXsubsector Real Estate (Kurs) Deutschland |
452,68 450,49 |
2,19 0,49% |
17:55:00 02.03.2021 |
490,95 316,99 |
-1,73% -7,23% |
-7,26% 1,04% |
23,27% 56,4% |
||
DAXsubsector Real Estate (Perf.) Deutschland |
760,49 756,81 |
3,68 0,49% |
17:55:00 02.03.2021 |
824,78 517,96 |
-1,52% -6,82% |
-7,26% 3,9% |
34,56% 81,12% |
||
DAXsubsector Renewable Energies (Kurs) Deutschland |
205,97 212,55 |
-6,58 -3,1% |
17:55:00 02.03.2021 |
245,98 65,19 |
14,71% 63,36% |
2,07% 97,4% |
84,94% 15,11% |
||
DAXsubsector Renewable Energies (Perf.) Deutschland |
237,12 244,68 |
-7,56 -3,09% |
17:55:00 02.03.2021 |
282,98 74,6 |
14,79% 63,6% |
2,15% 98,59% |
88,82% 19,07% |
||
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
118,48 54,02 |
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
180,52 82,31 |
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
159,32 88,15 |
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
244,18 135,1 |
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
DAXsubsector Retail, Internet (Kurs) Deutschland |
2086,58 2137,08 |
-50,5 -2,36% |
17:55:00 02.03.2021 |
2508,9 843,72 |
14,25% 22,14% |
-9,82% 103,45% |
143,19% 256,59% |
||
DAXsubsector Retail, Internet (Perf.) Deutschland |
2502,6 2563,17 |
-60,57 -2,36% |
17:55:00 02.03.2021 |
3009,12 1011,37 |
14,25% 22,14% |
-9,82% 103,56% |
143,75% 259,72% |
||
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
71,61 36,24 |
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
123,61 64,66 |
- -11,54% |
- -35% |
-47,1% -41,59% |
||
DAXsubsector Retail, Specialty (Kurs) Deutschland |
253,09 253,65 |
-0,56 -0,22% |
17:55:00 02.03.2021 |
267,08 129,61 |
5,1% 6,87% |
-2,2% 25,27% |
-17,22% -6,91% |
||
DAXsubsector Retail, Specialty (Perf.) Deutschland |
404,82 405,73 |
-0,91 -0,22% |
17:55:00 02.03.2021 |
427,19 205,82 |
5,09% 6,87% |
-2,2% 26,18% |
-13,22% 3,49% |
||
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
944,18 555,7 |
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
1549,28 894,63 |
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
DAXsubsector Semiconductors (Kurs) Deutschland |
611,85 621,75 |
-9,9 -1,59% |
17:55:00 02.03.2021 |
635,35 191,82 |
23,01% 48,74% |
11,82% 88,03% |
64,02% 198,9% |
||
DAXsubsector Semiconductors (Perf.) Deutschland |
705,37 716,79 |
-11,42 -1,59% |
17:55:00 02.03.2021 |
728,77 219,62 |
23,63% 49,48% |
12,38% 89,28% |
69,57% 215,11% |
||
DAXsubsector Software (Kurs) Deutschland |
583,05 581,3 |
1,75 0,3% |
17:55:00 02.03.2021 |
777,54 479,84 |
2,53% -24,69% |
-1,47% -4,22% |
28,67% 52,33% |
||
DAXsubsector Software (Perf.) Deutschland |
740,54 738,32 |
2,22 0,3% |
17:55:00 02.03.2021 |
987,54 601,21 |
2,53% -24,69% |
-1,47% -2,9% |
34,07% 63,5% |
||
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
461,84 239,78 |
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
666,1 353,38 |
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
99,73 53,02 |
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
150,52 80,03 |
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
DAXsubsector Transportation Services (Kurs) Deutschland |
273,09 282,65 |
-9,56 -3,38% |
17:55:00 02.03.2021 |
282,65 131,18 |
5,01% 36,1% |
11,12% 9,08% |
-11,27% 41,57% |
||
DAXsubsector Transportation Services (Perf.) Deutschland |
428,95 443,97 |
-15,02 -3,38% |
17:55:00 02.03.2021 |
443,97 205,11 |
5,01% 36,09% |
11,11% 9,58% |
-6,15% 57,98% |
||
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
437,21 276,12 |
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
866,78 547,43 |
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
DAXsupersector Basic Materials Perf. Deutschland |
1449,16 1438,52 |
10,64 0,74% |
17:55:00 02.03.2021 |
1454,44 704,84 |
10,94% 27,14% |
5,02% 48,77% |
8,87% 57,16% |
||
DAXsupersector Consumer Goods Deutschland |
857,9 856,46 |
1,44 0,17% |
17:55:00 02.03.2021 |
862,6 468,46 |
4,64% 17,04% |
2,15% 23,07% |
5,1% 18,5% |
||
DAXsupersector Consumer Services Deutschland |
559,32 566,04 |
-6,72 -1,19% |
17:55:00 02.03.2021 |
617,72 252,15 |
18,36% 26,9% |
2,37% 60,26% |
58,85% 83,01% |
||
DAXsupersector FIRE Deutschland |
537,39 534,72 |
2,67 0,5% |
17:55:00 02.03.2021 |
541,88 330,88 |
1,94% 2,17% |
0,85% 6,97% |
22,57% 60,25% |
||
DAXsupersector Industrials Deutschland |
669,87 673,43 |
-3,56 -0,53% |
17:55:00 02.03.2021 |
678,33 314,05 |
11,28% 25,58% |
5,57% 32,47% |
6,19% 51,02% |
||
DAXsupersector Information Technology Deutschland |
1886,44 1890,76 |
-4,32 -0,23% |
17:55:00 02.03.2021 |
1964,89 1139,65 |
11,66% 7,79% |
5,91% 17,36% |
36,15% 118,21% |
||
DAXsupersector Pharma Healthcare Deutschland |
1319,05 1325,17 |
-6,12 -0,46% |
17:55:00 02.03.2021 |
1434,58 842,98 |
5,98% 5,23% |
2,13% 22,13% |
44,11% 106,43% |
||
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
688,81 402,46 |
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
DAXsupersector Utilities Deutschland |
281,91 284,03 |
-2,12 -0,75% |
17:55:00 02.03.2021 |
333,69 184,06 |
-2,38% 1,74% |
-10,55% 14,91% |
89,99% 159,01% |
||
DBIX Deutsche Börse India Index Short EUR Deutschland |
57281,9 57599,82 |
-317,92 -0,55% |
22:15:35 02.03.2021 |
154687,25 56476,14 |
-22,09% -34,18% |
-17,46% -41,7% |
44661,98% 32780,95% |
||
DBIX India Index Kursindex Deutschland |
682,08 678,36 |
3,72 0,55% |
22:15:00 02.03.2021 |
694,13 283,65 |
25,85% 46,14% |
19,25% 43,76% |
68,69% 111,52% |
||
DBIX India Net Indien |
867,71 862,97 |
4,74 0,55% |
22:15:00 02.03.2021 |
883,04 357,45 |
25,93% 47,5% |
19,28% 45,71% |
74,2% 122,84% |
||
DERI Index - |
-0,0299999993294477 |
- |
00:00:00 28.10.2020 |
|
- - |
- - |
- - |
||
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
3684,19 3007,28 |
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
DIMAX Deutschland |
155,02 154,63 |
0,39 0,25% |
22:49:27 02.03.2021 |
165,83 100,78 |
-0,31% -3,97% |
-6,21% 4,35% |
32,29% 63,25% |
||
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
0 0 |
- - |
- - |
- - |
||
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
275,11 227,35 |
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
DivDAX Deutschland |
178,19 177,15 |
1,04 0,59% |
17:55:00 02.03.2021 |
179,74 100,66 |
5,71% 11,21% |
3,85% 18,68% |
7,43% 28,17% |
||
DivDAX Deutschland |
379,43 377,23 |
2,2 0,58% |
17:55:00 02.03.2021 |
382,75 205,95 |
6% 11,52% |
4,14% 23,51% |
20,99% 54,99% |
||
Dow Jones USA |
31391,52 31535,51 |
-143,99 -0,46% |
23:08:08 02.03.2021 |
32009,64 18213,65 |
5,05% 7,87% |
3,86% 17,56% |
27,93% 85,76% |
||
Dow Jones Composite Average USA |
10390,16 10435,4 |
-45,24 -0,43% |
23:08:08 02.03.2021 |
10579,33 5973,2 |
3,99% 9,37% |
4,54% 18,8% |
27,99% 74,5% |
||
Dow Jones DJIA VIX USA |
21,08 21,2 |
-0,12 -0,57% |
22:14:57 02.03.2021 |
71,05 12,05 |
-8,51% -20,87% |
-12,2% -38,34% |
8,32% 25,33% |
||
Dow Jones Transportation USA |
13571,99 13618,09 |
-46,1 -0,34% |
23:08:08 02.03.2021 |
13698,09 6481,2 |
8,17% 18,52% |
10,97% 43,23% |
31,35% 80,55% |
||
Dow Jones US Banks USA |
518,35 521,65 |
-3,3 -0,63% |
22:20:02 02.03.2021 |
537,29 260,8 |
24,81% 48,01% |
20,51% 18,06% |
5,55% 79,26% |
||
Dow Jones Utility Average USA |
806,08 810,38 |
-4,3 -0,53% |
23:08:08 02.03.2021 |
931,3 593,52 |
-7,84% -1,54% |
-4,38% -9,07% |
21,06% 29,38% |
||
E-Mobilität Wasserstoff Index - |
604,62 614,96 |
-10,34 -1,68% |
18:29:50 02.03.2021 |
788,41 129,99 |
51,09% 90,37% |
19,52% 233,36% |
- - |
||
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
211,13 154,45 |
- - |
- - |
- - |
||
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
1090,36 865,53 |
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
EGX30 Ägypten |
11471,39 11521,38 |
-49,99 -0,43% |
13:59:53 02.03.2021 |
12488,97 8113,82 |
4,06% 2,29% |
5,78% -6,66% |
-26,08% 88,78% |
||
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
136,87 128,32 |
- - |
- 6,66% |
18,27% 27,23% |
||
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
96,58 91 |
- - |
- 5,4% |
14,93% -0,92% |
||
EURO STOXX - |
412,62 412,76 |
-0,14 -0,03% |
17:50:00 02.03.2021 |
418,23 252,89 |
5,27% 12,53% |
3,12% 12,91% |
11,62% 28,81% |
||
EURO STOXX 50 - |
3707,72 3706,62 |
1,1 0,03% |
17:50:00 02.03.2021 |
3742,53 2302,84 |
5,29% 11,08% |
4,02% 11,05% |
11,52% 22,69% |
||
EURO STOXX Auto & Parts - |
543,6 538,6 |
5 0,93% |
17:26:36 02.03.2021 |
538,6 252 |
10,94% 34,52% |
8,61% 37% |
-6,05% 14,56% |
||
EURO STOXX Banks - |
85,15 85,35 |
-0,2 -0,23% |
21:59:06 02.03.2021 |
85,35 48,8 |
10,44% 38,23% |
16,09% 1,37% |
-35,49% -21,16% |
||
EURO STOXX Chemicals - |
1264,3 1255,6 |
8,7 0,69% |
17:01:19 02.03.2021 |
1297,7 783,6 |
2,26% 4,96% |
-0,53% 21,54% |
20,85% 49,41% |
||
EURO STOXX Health Care - |
829,2 816,1 |
13,1 1,61% |
17:27:05 01.03.2021 |
906 648,7 |
-0,48% 0,93% |
0,27% 1,42% |
6,69% 11,03% |
||
EURO STOXX Insurance - |
280,7 275,8 |
4,9 1,78% |
17:29:47 02.03.2021 |
275,8 163,4 |
6,73% 16,09% |
8,46% 6,49% |
5,13% 22,58% |
||
EURO STOXX Media - |
235 237,6 |
-2,6 -1,09% |
10:17:35 25.02.2021 |
243,2 145,7 |
10,33% 20,45% |
6,72% 9,92% |
4,58% 4,26% |
||
EURO STOXX Oil & Gas - |
271 272,9 |
-1,9 -0,7% |
21:07:16 02.03.2021 |
274,1 158,4 |
7,97% 20,5% |
9,1% 1,5% |
-9,82% -0,62% |
||
EURO STOXX Sustain 40 - |
1682,2 1682,73 |
-0,53 -0,03% |
17:50:00 02.03.2021 |
1716,38 1086,2 |
4,49% 7,92% |
2,24% 9,24% |
19,64% 35,37% |
||
EURO STOXX Technology - |
775,3 781,6 |
-6,3 -0,81% |
17:28:13 02.03.2021 |
815,4 415,6 |
13,81% 10,1% |
7,49% 35,16% |
63,26% 110,79% |
||
EURO STOXX Telecom - |
252,5 251,8 |
0,7 0,28% |
17:29:45 02.03.2021 |
279 205,8 |
-1,14% 0,24% |
0,48% -8,84% |
-11,68% -27% |
||
EURONEXT 100 - |
1144,61 1144,02 |
0,59 0,05% |
18:01:02 02.03.2021 |
1163,94 710,47 |
4,08% 14,76% |
2,88% 11,38% |
14,67% 32,46% |
||
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
2346,71 1905,09 |
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
2134,73 1736,4 |
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
91,46 65,78 |
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
444,65 389,64 |
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
396,99 337,82 |
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
Euwax Sentiment - |
-6,77 -42,86 |
36,09 84,21% |
20:00:00 02.03.2021 |
43,4 -52,82 |
-132,69% - |
-122,28% -140,69% |
-136,75% - |
||
FAZ - |
2497,97 2494,51 |
3,46 0,14% |
17:59:19 02.03.2021 |
2525,79 1528,26 |
6,54% 7,8% |
2,49% 15,2% |
5,01% 23,55% |
||
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
0 0 |
2,49% -3,91% |
2,49% -5,64% |
- - |
||
FTSE 100 Großbritannien |
6613,75 6588,53 |
25,22 0,38% |
17:35:29 02.03.2021 |
6903,61 4898,79 |
2,33% 11,32% |
0,64% -0,62% |
-6,45% 7,59% |
||
FTSE 250 Großbritannien |
21177,91 21221,46 |
-43,55 -0,21% |
17:35:30 02.03.2021 |
21544,96 12373,5 |
6,54% 19,62% |
3,12% 9,72% |
9,24% 26,59% |
||
FTSE 350 Großbritannien |
3792,09 3781,7 |
10,39 0,27% |
17:35:30 02.03.2021 |
3924,84 2718,73 |
3,07% 12,77% |
1,08% 1,14% |
-3,87% 10,7% |
||
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
392 250,35 |
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
FTSE Allshare Großbritannien |
3771,68 3761,45 |
10,23 0,27% |
17:45:26 02.03.2021 |
3893,32 2680,37 |
3,3% 13,27% |
1,27% 1,75% |
-3,28% 11,81% |
||
FTSE EUROTOP 100 - |
2994,97 2988,13 |
6,84 0,23% |
18:05:03 02.03.2021 |
3042,7 2026,37 |
4,9% 10,21% |
3,28% 6,35% |
8,1% 13,06% |
||
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
27675,06 16286,37 |
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
42691,12 26056,32 |
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
FTSE MIB Italien |
23083,55 23264,86 |
-181,31 -0,78% |
17:35:57 02.03.2021 |
23652,45 14153,09 |
5,06% 16,24% |
3,44% 6,6% |
5,35% 26,79% |
||
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
906 865 |
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
696,76 679,49 |
- - |
- - |
-74,71% -88,46% |
||
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
18,06 4,07 |
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
Frankfurt DAX-Indikation Deutschland |
14081,98 14012,86 |
69,12 0,49% |
22:00:00 02.03.2021 |
14190,37 8263,36 |
5,76% 6,1% |
2,55% 17,7% |
17,47% 44,02% |
||
Frankfurt MDAX-Indikation Deutschland |
31846,36 31975,42 |
-129,06 -0,4% |
22:00:00 02.03.2021 |
33169,09 17522,36 |
8,87% 13,93% |
3,02% 24,65% |
25,78% 61,84% |
||
Frankfurt SDAX-Indikation Deutschland |
15368,03 15464,21 |
-96,18 -0,62% |
22:00:00 02.03.2021 |
15873,85 7831,7 |
10,89% 21,18% |
3,45% 33,95% |
30,84% 80,73% |
||
Frankfurt TecDAX-Indikation Deutschland |
3377,3 3383,76 |
-6,46 -0,19% |
22:00:00 02.03.2021 |
3607,79 2131,41 |
9,12% 6,12% |
4,27% 16,65% |
35,24% 104,21% |
||
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
429,85 378,11 |
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
GEM DERI Index - |
0,159999996423721 |
- |
00:00:00 28.10.2020 |
|
- - |
- - |
- - |
||
GEX Deutschland |
3715,9 3749,79 |
-33,89 -0,9% |
17:55:00 02.03.2021 |
4063,81 1956,72 |
4,89% 15,87% |
0,73% 35,76% |
29,81% 87,83% |
||
GEX Kursindex Deutschland |
2916,32 2942,92 |
-26,6 -0,9% |
17:55:00 02.03.2021 |
3189,37 1555,11 |
4,58% 15,11% |
0,73% 34,07% |
24,35% 76,47% |
||
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
0 0 |
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
General All Share Deutschland |
2971,14 2973,47 |
-2,33 -0,08% |
17:55:00 02.03.2021 |
2990,38 1836,57 |
12% 11,47% |
10,21% 33,69% |
26,9% 60,17% |
||
General All Share Kursindex Deutschland |
1996,63 1998,19 |
-1,56 -0,08% |
17:55:00 02.03.2021 |
1998,19 1269,78 |
11,95% 10,82% |
10,21% 32,4% |
21,34% 48,57% |
||
General Standard Deutschland |
9032,24 9068,66 |
-36,42 -0,4% |
17:55:00 02.03.2021 |
9074,04 5046,83 |
15,81% 31,72% |
7,46% 48,49% |
48,94% 102,99% |
||
General Standard Kursindex Deutschland |
5678,87 5701,77 |
-22,9 -0,4% |
17:55:00 02.03.2021 |
5719,73 3216,56 |
15,78% 29,91% |
7,46% 44,45% |
37,59% 80,7% |
||
Global Challenges Index Deutschland |
2770,85 2793,71 |
-22,86 -0,82% |
22:49:55 02.03.2021 |
2892,94 1756,04 |
4,02% 8,5% |
1,44% 20,62% |
54,51% - |
||
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
3268,06 2460,36 |
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
Gold ETF VIX USA |
20,06 21,33 |
-1,27 -5,95% |
22:14:57 02.03.2021 |
48,98 15,09 |
3,3% -14,89% |
-8,23% 5,69% |
67,59% -8,82% |
||
HDAX Deutschland |
7822,13 7820,71 |
1,42 0,02% |
17:55:00 02.03.2021 |
7929,22 4574,14 |
6,19% 7,18% |
2,48% 18,27% |
19,43% 48,93% |
||
HDAX Hedged Deutschland |
442,27 442,17 |
0,1 0,02% |
19:15:01 02.03.2021 |
446,98 260,56 |
6,54% 8,26% |
2,62% 20,43% |
29,15% 66,94% |
||
HDAX Kursindex Deutschland |
3527,01 3526,3 |
0,71 0,02% |
17:55:00 02.03.2021 |
3566,36 2155,03 |
5,94% 6,8% |
2,26% 15,25% |
10,02% 30,05% |
||
HTX EUR Ungarn |
4086,98 4108,4 |
-21,42 -0,52% |
17:45:00 02.03.2021 |
4361,01 2826,82 |
11,08% 24,51% |
4,55% -1,42% |
-9,2% 24,03% |
||
HTX HUF Ungarn |
9653,23 9700,09 |
-46,86 -0,48% |
17:45:00 02.03.2021 |
9890,5 6561,78 |
12,41% 26,61% |
5,34% 6,5% |
5,32% 45,39% |
||
HTX USD Ungarn |
4929,93 4951,24 |
-21,31 -0,43% |
17:45:00 02.03.2021 |
5130,91 3043,66 |
10,94% 26,85% |
2,77% 6,82% |
-11,03% 38,18% |
||
Hang Seng Hong Kong |
29095,86 29452,57 |
-356,71 -1,21% |
09:08:32 02.03.2021 |
31183,36 21139,26 |
9,66% 15,83% |
5,91% 10,67% |
-4,86% 45,45% |
||
Hang Seng China Enterprise Hong Kong |
11361,35 11453,68 |
-92,33 -0,81% |
09:08:32 02.03.2021 |
12271,6 8290,34 |
7,45% 13,6% |
5,95% 8,36% |
-6,9% 35,67% |
||
IATX Österreich |
352,45 355,03 |
-2,58 -0,73% |
17:50:01 02.03.2021 |
468,91 239,84 |
13,54% 22,69% |
6,59% -20,27% |
12,57% 60,08% |
||
IBC Venezuela |
2350514,5 2300775,75 |
49738,75 2,16% |
18:03:18 01.03.2021 |
2372644,75 86103,73 |
90,98% 353,88% |
62,3% 2144,54% |
56377,64% 14365,14% |
||
IBEX 35 Spanien |
8378,1 8225 |
153,1 1,86% |
17:38:00 01.03.2021 |
9014,3 5814,5 |
1,91% 19,74% |
3,44% -4,16% |
-12,1% -4,41% |
||
IBEX Medium Spanien |
13355,8 13149,4 |
206,4 1,57% |
17:38:00 01.03.2021 |
13378 8944,4 |
9,22% 28,6% |
5,06% 5,53% |
-8,82% -5,56% |
||
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
10105,48 6311,15 |
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
25035,57 15580,86 |
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
IDX Indonesien |
6359,21 6338,51 |
20,69 0,33% |
09:15:00 02.03.2021 |
6504,99 3911,72 |
9,38% 19,71% |
4,17% 18,61% |
-3,39% 31,49% |
||
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
14420,62 11847,58 |
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
IGPA Chile |
15901,79 15632,5 |
269,29 1,72% |
23:06:16 02.03.2021 |
15985,02 10142,34 |
14,1% 22,15% |
11,36% 6,58% |
-22,43% 10,57% |
||
IPC Mexiko |
44784,58 44592,91 |
191,67 0,43% |
22:16:00 01.03.2021 |
46925,06 32503,25 |
2,54% 20,86% |
0,18% 6,21% |
-5,81% 0,38% |
||
IPSA Chile |
3226,25 3169,82 |
56,42 1,78% |
23:06:16 02.03.2021 |
3246,53 2029,86 |
12,98% 22,73% |
10,77% 5,73% |
-22,99% 7,38% |
||
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
115932,05 83535,32 |
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
140681,49 104323,87 |
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
110225,4 80552,86 |
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
212862 113277,94 |
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
6254,77 5325,99 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
436,51 298,14 |
3,7% - |
- - |
- - |
||
JPMCCI Aggregate - |
340,11 0 |
0 0% |
08:00:15 02.03.2021 |
351,53 210,14 |
17,79% 20,83% |
11,92% 21,61% |
4,95% 34,35% |
||
JPMCCI Agriculture - |
152,12 0 |
0 0% |
08:00:15 02.03.2021 |
156,15 102,65 |
18,29% 31,57% |
7,5% 32,32% |
5,73% 10,6% |
||
JPMCCI Energy - |
388,6 0 |
0 0% |
08:00:15 02.03.2021 |
402,27 190,73 |
29,22% 27,19% |
21,2% 9,88% |
-6,82% 29,56% |
||
JPMCCI Industrial Metals - |
501,83 0 |
0 0% |
08:00:15 02.03.2021 |
521,77 302,01 |
11,34% 24,05% |
11,71% 43,75% |
15,6% 70,25% |
||
JPMCCI Precious Metals - |
425,34 0 |
0 0% |
08:00:15 02.03.2021 |
492,48 323,13 |
-1,75% -10,73% |
-6,59% 15,05% |
36,1% 45,93% |
||
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
667,78 537,94 |
- - |
9,72% -3,41% |
26,1% 66,22% |
||
JSE Index Jamaika |
397180,49 398369,57 |
-1189,08 -0,3% |
22:17:36 02.03.2021 |
465317,12 342093,89 |
0,08% 9% |
0,66% -17% |
37,03% 157,5% |
||
KOSPI Korea, Republik |
3043,87 3012,95 |
30,92 1,03% |
10:03:20 02.03.2021 |
3266,23 1439,43 |
13,75% 28,74% |
3,38% 52% |
26,71% 56,3% |
||
KSE 100 Pakistan |
45964,27 45593,43 |
370,84 0,81% |
13:41:01 02.03.2021 |
47339,21 27046,71 |
9,37% 9,87% |
2,86% 16,97% |
5,08% 44,67% |
||
KTX EUR - |
476,86 482,94 |
-6,08 -1,26% |
17:53:00 02.03.2021 |
501,22 249,07 |
31,26% 37,06% |
16,91% 48,43% |
6,83% 157,18% |
||
KTX USD - |
435,78 440,92 |
-5,14 -1,17% |
17:53:00 02.03.2021 |
457,27 203,02 |
31,1% 39,64% |
14,92% 60,84% |
4,68% 186,51% |
||
L&S DAX Indikation Deutschland |
14040,5 14048,5 |
-8 -0,06% |
22:46:58 02.03.2021 |
14190 8190,5 |
5,52% 5,22% |
2,57% 17,11% |
16,99% 43,65% |
||
LDAX Deutschland |
14084,07 14001,06 |
83,01 0,59% |
20:01:00 02.03.2021 |
14179,04 8292,41 |
5,81% 6,19% |
2,7% 17,7% |
17,44% 43,89% |
||
LEVDAX Deutschland |
13629,56 13577,09 |
52,47 0,39% |
17:55:05 02.03.2021 |
13888,42 5017,57 |
10,74% 10,42% |
4,35% 26,12% |
19,67% 70,06% |
||
LMDAX Deutschland |
31854,38 31953,07 |
-98,69 -0,31% |
20:01:00 02.03.2021 |
33072,74 17696,56 |
8,76% 14,38% |
3,1% 24,9% |
25,76% 61,8% |
||
LSDAX Deutschland |
15360,01 15426,65 |
-66,64 -0,43% |
20:01:00 02.03.2021 |
15818,03 7973,14 |
10,74% 21,53% |
3,83% 34,81% |
30,84% 80,29% |
||
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
1734 1278,08 |
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
0 0 |
- - |
- - |
- - |
||
LTecDAX Deutschland |
3374,73 3385,11 |
-10,38 -0,31% |
20:01:00 02.03.2021 |
3592,69 2153,57 |
8,74% 6,45% |
4,28% 16,39% |
35,19% 103,36% |
||
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
20157,27 15054,77 |
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
Long-DAX Deutschland |
14039,8 14012,82 |
26,98 0,19% |
17:55:00 02.03.2021 |
14109,48 8441,71 |
5,46% 6,01% |
2,28% 18,4% |
17,85% 43,61% |
||
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
2850,28 2104,1 |
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
MDAX Deutschland |
31762,21 31900,95 |
-138,74 -0,43% |
17:55:00 02.03.2021 |
33158,91 17714,91 |
8,62% 13,87% |
2,62% 25,3% |
25,92% 61,49% |
||
MDAX Kursindex Deutschland |
16821,52 16894,94 |
-73,42 -0,43% |
17:55:00 02.03.2021 |
17504,79 9620,34 |
8,45% 13,59% |
2,52% 23,53% |
18,32% 44,8% |
||
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
120,88 103,74 |
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
33867 13340 |
- - |
- - |
- - |
||
MICEX Russland |
3410,1 3386,16 |
23,94 0,71% |
16:51:01 02.03.2021 |
3520,66 2073,87 |
6,91% 15,34% |
1,78% 23,3% |
48,99% 86,06% |
||
MICEX 10 Russland |
5400,69 5362,29 |
38,4 0,72% |
16:51:01 02.03.2021 |
5726,75 3575,86 |
2,47% 8,87% |
-2,17% 13,26% |
21,72% 33,27% |
||
MICEX CBI PR Russland |
96,18 96,26 |
-0,08 -0,08% |
16:48:26 02.03.2021 |
97,97 91,43 |
-1,26% -1,09% |
-1,7% 0,04% |
0,04% 4,55% |
||
MICEX CBI TR Russland |
457,74 458,03 |
-0,29 -0,06% |
16:48:26 02.03.2021 |
461,36 408,57 |
0,3% 2,19% |
-0,62% 7,06% |
25,27% 57,3% |
||
MICEX CGS Index Russland |
8829,12 8719,45 |
109,67 1,26% |
16:51:01 02.03.2021 |
9539,44 4655,29 |
7,84% 17,22% |
1,82% 51,44% |
38,16% 32,99% |
||
MICEX Financial Index Russland |
10267,67 10289,54 |
-21,87 -0,21% |
16:51:01 02.03.2021 |
10588,99 4848,23 |
18,02% 37,18% |
16,64% 50,69% |
34,38% 61,27% |
||
MICEX Innovation Index Russland |
411,91 410,98 |
0,93 0,23% |
16:51:01 02.03.2021 |
457,2 284,6 |
2,61% 3,69% |
10,32% 12,99% |
1,46% 14,68% |
||
MICEX M&M Index Russland |
10247,99 10251,71 |
-3,72 -0,04% |
16:51:01 02.03.2021 |
10995,6 5799,36 |
4,67% 13,51% |
-4,23% 47,77% |
73,14% 147,48% |
||
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
1830,74 1595,8 |
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
MICEX Oil & Gas Index Russland |
7779,23 7696,63 |
82,6 1,07% |
16:51:01 02.03.2021 |
8099,56 5115,7 |
7,93% 13,57% |
4,71% 5,62% |
37,49% 58,21% |
||
MICEX Power Index Russland |
2265,31 2262,55 |
2,76 0,12% |
16:51:01 02.03.2021 |
2374,66 1484,51 |
1,28% 5,1% |
-2,42% 5,63% |
17,07% 122,03% |
||
MICEX RGBI Index Russland |
147,82 147,68 |
0,14 0,09% |
16:48:23 02.03.2021 |
157,56 136,24 |
-4,04% -3,77% |
-3,6% -1,55% |
2,33% 15,24% |
||
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
7257,16 5806,32 |
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
MICEX TLC Index Russland |
2313,85 2301,04 |
12,81 0,56% |
16:51:01 02.03.2021 |
2415,2 1722,83 |
2,36% -1,14% |
-0,67% 3,15% |
20,64% 29,31% |
||
MICEX Transport Index Russland |
1359,12 1349,36 |
9,76 0,72% |
16:51:01 02.03.2021 |
1585,2 946,36 |
1,76% -0,93% |
2,16% -8,78% |
-31,93% 49,8% |
||
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
0 0 |
- 6,69% |
- 17,98% |
- - |
||
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
0 0 |
- -29,66% |
- -12,85% |
- - |
||
MSCI Emerging Market - |
1362,47 1339,26 |
23,21 1,73% |
02:01:06 01.03.2021 |
1444,93 758,2 |
10,89% 21,77% |
4,45% 33,97% |
15,26% 77,15% |
||
MSCI World - |
2783,7 2726,91 |
56,79 2,08% |
01:29:33 01.03.2021 |
2829,67 1602,11 |
6,5% 11,61% |
4,26% 25,82% |
33,2% 75,29% |
||
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
0 0 |
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
101,18 86,83 |
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
Merval Argentinien |
48127,32 48996,26 |
-868,94 -1,77% |
21:20:03 02.03.2021 |
56114,04 21738,62 |
-12,92% 7,24% |
-5,13% 32,75% |
50,87% 264,02% |
||
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
41522,75 27060,93 |
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
Micex Chemicals Index Russland |
21065,74 20931,98 |
133,76 0,64% |
16:51:01 02.03.2021 |
21128,51 14112,49 |
16,81% 22,73% |
13,45% 36,54% |
49,24% 55,14% |
||
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
2686,62 2309,55 |
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
NASDAQ 100 USA |
13059,95 13282,95 |
-223 -1,68% |
23:16:02 02.03.2021 |
13879,77 6771,91 |
4,85% 5,15% |
2,88% 47,1% |
91,75% 201,31% |
||
NASDAQ 100 VIX USA |
30,11 28,67 |
1,44 5,02% |
22:14:57 02.03.2021 |
84,67 24,96 |
9,29% -18,18% |
-0,07% -14,22% |
39,85% 46,17% |
||
NASDAQ Bank USA |
4386,16 4431,95 |
-45,8 -1,03% |
23:16:02 02.03.2021 |
4516,12 2068,98 |
29,73% 60,71% |
24,33% 27,02% |
6,1% 67,66% |
||
NASDAQ Comp. USA |
13358,79 13588,83 |
-230,04 -1,69% |
23:16:02 02.03.2021 |
14175,12 6631,42 |
8,17% 10,8% |
5,2% 49,22% |
84,06% 184,02% |
||
NASDAQ Computer USA |
9164,51 9340,53 |
-176,02 -1,88% |
23:16:02 02.03.2021 |
9766,76 4430,3 |
7,43% 6,72% |
5,69% 52,97% |
112,96% 266,6% |
||
NASDAQ Financial 100 USA |
5704,44 5769,72 |
-65,28 -1,13% |
23:16:04 02.03.2021 |
5834,46 3042,43 |
15,38% 23,11% |
12,36% 18,05% |
23,22% 87,88% |
||
NASDAQ Fut. USA |
13357 13592,5 |
-235,5 -1,73% |
23:46:24 02.03.2021 |
14093,5 6876 |
8,2% 10,75% |
5,35% 49,37% |
84,04% 184,01% |
||
NASDAQ Insurance USA |
10568,62 10643,56 |
-74,93 -0,7% |
23:16:02 02.03.2021 |
10782,68 6234,29 |
9,1% 12,7% |
7,11% 10,63% |
26,77% 48,46% |
||
NASDAQ Other Finance USA |
11566,74 11732,13 |
-165,39 -1,41% |
23:16:02 02.03.2021 |
12180,86 5952,8 |
13,52% 16,2% |
9,74% 23,49% |
45,62% 119,23% |
||
NASDAQ Telecommunications USA |
473,52 478,84 |
-5,32 -1,11% |
23:16:02 02.03.2021 |
487,88 289,7 |
2,06% 8,84% |
2,19% 27,63% |
30,1% 89,36% |
||
NASDAQ Transportation USA |
6072,55 6073,14 |
-0,59 -0,01% |
23:16:02 02.03.2021 |
6126,09 3164,12 |
9,8% 15,78% |
12,38% 31,28% |
18,51% 80,06% |
||
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
316,7 273,51 |
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
NEXT 150 Frankreich |
3149,86 3155,37 |
-5,51 -0,17% |
18:05:02 02.03.2021 |
3184,13 1780,17 |
8,57% 25,56% |
5,37% 21,5% |
8,84% 40,6% |
||
NIKKEI 225 Japan |
29408,17 29663,5 |
-255,33 -0,86% |
07:00:01 02.03.2021 |
30714,52 16358,19 |
9,73% 26,5% |
7,89% 37,78% |
38,84% 75,61% |
||
NSE 20 Kenia |
1912,79 1915,68 |
-2,89 -0,15% |
16:59:43 01.03.2021 |
2419,29 1723,96 |
8,62% 4,22% |
2,16% -19,23% |
-49,07% -51,36% |
||
NSE All Share Kenia Kenia |
165,2 165,39 |
-0,19 -0,11% |
17:00:19 01.03.2021 |
165,89 124,3 |
12,98% 17,16% |
8,66% 9,99% |
-8,86% 14,95% |
||
NTX EUR - |
1064,73 1061,72 |
3,01 0,28% |
17:50:00 02.03.2021 |
1093,78 683,47 |
8,33% 19,09% |
2,89% 2,23% |
-15,42% 17,57% |
||
NYSE Arca Airline USA |
105,17 103,96 |
1,21 1,16% |
22:00:15 01.03.2021 |
110,37 33,2 |
24,93% 73,29% |
33,53% 25,4% |
-9,96% 22,16% |
||
NYSE Arca Biotechnology USA |
5813,58 5744,01 |
69,56 1,21% |
22:04:45 01.03.2021 |
6376,77 3757,7 |
4,37% 6,41% |
1,25% 15,53% |
24,84% 94,37% |
||
NYSE Arca China Index USA |
434,71 417,54 |
17,17 4,11% |
22:01:30 01.03.2021 |
470,27 230,47 |
18,45% 18,41% |
19,87% 46,31% |
25,23% 83,49% |
||
NYSE Arca Computer Hardware USA |
1324,79 1289,85 |
34,94 2,71% |
22:05:00 01.03.2021 |
1366,01 546,51 |
25,96% 44,51% |
16,06% 66,03% |
64,98% 138,9% |
||
NYSE Arca Defense USA |
7912,37 7726,98 |
185,39 2,4% |
22:04:15 01.03.2021 |
8250,5 4179,14 |
11,08% 20,03% |
7,31% 22,29% |
53,56% 190,61% |
||
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
212,01 177,33 |
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
NYSE Arca Major Market USA |
2834,07 2775,17 |
58,9 2,12% |
22:05:00 01.03.2021 |
2873,26 1713,47 |
5,67% 9,81% |
4,81% 10,22% |
16,21% 62,15% |
||
NYSE Arca Mexico USA |
213,83 208,68 |
5,15 2,47% |
22:00:15 01.03.2021 |
219,23 106,02 |
5,02% 40,43% |
3,36% 12,93% |
2% -1,41% |
||
NYSE Arca Networking USA |
797,24 774,07 |
23,17 2,99% |
22:00:15 01.03.2021 |
846,37 368,37 |
22,89% 31,47% |
13,26% 58,79% |
51,44% 119,87% |
||
NYSE Arca Oil USA |
1003,57 984,19 |
19,37 1,97% |
22:04:45 01.03.2021 |
1041,67 443,12 |
29,21% 41,12% |
26,31% 3,58% |
-21,6% -2,62% |
||
NYSE Arca Pharmaceutical USA |
686,59 681,02 |
5,57 0,82% |
22:04:30 01.03.2021 |
728,11 488,45 |
1,04% 1,62% |
-0,11% 10,72% |
28,25% 37,51% |
||
NYSE Arca Securities Broker/Dealer USA |
444,25 429,58 |
14,67 3,41% |
22:04:00 01.03.2021 |
450,11 178,39 |
24% 48,6% |
19,29% 59,91% |
57,33% 187,22% |
||
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
215,64 118,66 |
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
NYSE Arca Steel USA |
1469,01 1406,99 |
62,02 4,41% |
22:00:15 01.03.2021 |
1519,8 507,13 |
23,29% 61,92% |
11,16% 67,22% |
6,55% 139,41% |
||
NYSE Arca Tech 100 USA |
4929,92 4799,18 |
130,74 2,72% |
22:05:15 01.03.2021 |
5080,35 2695,9 |
9,62% 12,45% |
7,76% 37,16% |
65,07% 165,46% |
||
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
30,58 23,2 |
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
NYSE Bitcoin Index USA |
49267,78 47457,39 |
1810,39 3,81% |
18:10:30 01.03.2021 |
53665,01 5291,83 |
160,87% 335,47% |
55,29% 460,02% |
355,56% 11388,62% |
||
NYSE Composite USA |
15327,77 15010,47 |
317,31 2,11% |
22:05:45 01.03.2021 |
15566,47 8664,94 |
8,03% 15,45% |
6,62% 19,49% |
22,06% 55,81% |
||
NYSE Energy - |
7925,21 7774,58 |
150,62 1,94% |
22:05:15 01.03.2021 |
8214,98 3857 |
22,1% 32,89% |
21,19% -0,47% |
-25,55% -14,27% |
||
NYSE Financial - |
9055,53 8853,18 |
202,35 2,29% |
22:05:15 01.03.2021 |
9248,38 4997,01 |
12,16% 24,24% |
11,12% 13,14% |
11% 56,9% |
||
NYSE Health Care - |
20009,66 19760,3 |
249,36 1,26% |
22:05:45 01.03.2021 |
20968,57 12823,24 |
1,71% 5,06% |
0,13% 17,13% |
40,24% 70,09% |
||
NYSE International 100 USA |
6250,66 6126,79 |
123,86 2,02% |
22:04:00 01.03.2021 |
6502,64 3757,07 |
7,33% 13,82% |
5,76% 17,48% |
10,57% 39,17% |
||
NYSE MKT Composite USA |
2625,56 2601,66 |
23,9 0,92% |
22:00:15 01.03.2021 |
2738,04 1276,09 |
16,33% 24,09% |
10,83% 15,87% |
7,18% 21,5% |
||
NYSE MKT Financial Subsector - |
138,12 135,91 |
2,21 1,62% |
22:00:15 01.03.2021 |
139,13 87,7 |
9,28% 16,05% |
7,47% 5,1% |
3,02% 8,94% |
||
NYSE MKT Healthcare Subsector - |
107,48 104,01 |
3,47 3,34% |
22:00:15 01.03.2021 |
121,21 56,53 |
25,97% 33,5% |
21,27% 26,37% |
97,79% 39,24% |
||
NYSE MKT Industrial Subsector - |
1022,5 1018,96 |
3,54 0,35% |
22:00:15 01.03.2021 |
1052,69 613,43 |
15,66% 42,48% |
11,21% 21% |
9,53% 32,6% |
||
NYSE MKT Natural Resources Subsector - |
346,33 343,98 |
2,35 0,68% |
22:00:15 01.03.2021 |
367,81 142,04 |
15,57% 20,48% |
8,65% 15,13% |
3,35% 9,19% |
||
NYSE MKT Technology Subsector - |
250,17 249,31 |
0,86 0,35% |
22:00:15 01.03.2021 |
382,29 59,6 |
177,97% 183,09% |
170,13% 192,29% |
141,08% 219,95% |
||
NYSE TMT USA |
10961,09 10745,12 |
215,97 2,01% |
22:05:00 01.03.2021 |
11213,47 6848,31 |
4,67% 9,4% |
3,07% 20,48% |
28% 51,93% |
||
NYSE US 100 USA |
12381,79 12148,51 |
233,28 1,92% |
22:05:15 01.03.2021 |
12557,35 7485,55 |
4,87% 9,31% |
4,42% 14,05% |
21,62% 53,76% |
||
NYSE World Leaders USA |
9802,91 9614,57 |
188,34 1,96% |
22:05:15 01.03.2021 |
9972,06 5927,23 |
5,75% 10,91% |
4,89% 15,25% |
17,59% 48,42% |
||
NYSE World Leaders - |
980,29 961,46 |
18,83 1,96% |
22:05:15 01.03.2021 |
997,26 592,72 |
5,75% 10,91% |
4,89% 15,26% |
17,59% 48,42% |
||
NYSE_Arca_Tobacco USA |
1991,02 1919,55 |
71,46 3,72% |
22:04:45 01.03.2021 |
2005,01 1160,58 |
18,33% 26,02% |
12,73% 23,26% |
-0,2% 33,75% |
||
Nasdaq Biotech USA |
4916,97 5016,86 |
-99,89 -1,99% |
23:16:02 02.03.2021 |
5466,79 2947,85 |
7,86% 15,86% |
3,93% 31,15% |
42,52% 75,41% |
||
Nasdaq Industrial USA |
10587,36 10763,5 |
-176,14 -1,64% |
23:16:02 02.03.2021 |
11271,83 5066,72 |
8,25% 13,07% |
3,19% 56,67% |
81,53% 169,21% |
||
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
0 0 |
- - |
- - |
- - |
||
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
43255,04 35696,79 |
9,05% 1,5% |
3,19% 13,29% |
- - |
||
Nikkei 300 - |
398,73 400,74 |
-2,01 -0,5% |
07:00:01 02.03.2021 |
416,12 249,78 |
7,82% 18,65% |
5,68% 26,76% |
19% 46,06% |
||
OBX Norwegen |
915,37 913,14 |
2,23 0,24% |
18:05:02 02.03.2021 |
915,77 552,33 |
11,71% 22,05% |
7,46% 21,77% |
25,86% 78,76% |
||
OMRX Total Bond Index Schweden |
6575,75 6568,55 |
7,2 0,11% |
16:21:00 01.03.2021 |
6667,36 6531,23 |
-0,8% -0,63% |
-0,91% -0,91% |
2,46% 4,08% |
||
OMRX Total Market Index Schweden |
6108 6101,55 |
6,44 0,11% |
16:21:00 01.03.2021 |
6189,81 6069,83 |
-0,75% -0,6% |
-0,85% -0,88% |
2,3% 3,77% |
||
OMX AFV Generalindex Schweden |
807,57 803,14 |
4,43 0,55% |
17:36:15 02.03.2021 |
809,81 457,47 |
9,75% 18,45% |
7,56% 29,62% |
50,59% 72,83% |
||
OMX Baltic 10 - |
255,89 253,7 |
2,18 0,86% |
14:29:53 02.03.2021 |
255,46 168,62 |
12,58% 23,52% |
5,98% 14,24% |
8,46% 47,85% |
||
OMX Copenhagen PI Dänemark |
1188,1 1195,96 |
-7,87 -0,66% |
17:00:20 02.03.2021 |
1251,93 725,28 |
4,08% 11,05% |
-3,88% 28,39% |
46,34% 58,41% |
||
OMX Helkinski PI Finnland |
11407,02 11331,9 |
75,11 0,66% |
17:36:31 02.03.2021 |
11597,87 6685,93 |
6,34% 12,85% |
4,29% 20,11% |
18,88% 42,33% |
||
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
OMX Iceland 6 EUR Island |
3269,65 3281,86 |
-12,21 -0,37% |
17:36:29 02.03.2021 |
3327,74 1792,22 |
26,84% 47,34% |
12,51% 44,22% |
32,45% 42,36% |
||
OMX Iceland 6 PI ISK Island |
2899,32 2929,4 |
-30,08 -1,03% |
17:36:29 02.03.2021 |
3018,73 1583,04 |
24,14% 36,22% |
9,62% 54,35% |
62,58% 53,28% |
||
OMX Iceland All-Share Island |
2090,48 2110,46 |
-19,98 -0,95% |
17:36:29 02.03.2021 |
2181,17 1172,6 |
22,22% 37,54% |
7,01% 54,98% |
52,77% 59,06% |
||
OMX Nordic 40 Island |
2031,11 2026,27 |
4,84 0,24% |
17:36:16 02.03.2021 |
2074,94 1261,57 |
5,5% 10,79% |
2,4% 24,67% |
34,36% 38,9% |
||
OMX STOCKHOLM 30 GI Schweden |
361,08 358,9 |
2,17 0,61% |
17:35:00 02.03.2021 |
362,43 216,74 |
8% 16,88% |
9,24% 25,13% |
48,89% 77,5% |
||
OMXC20 Dänemark |
1437,47 1446,24 |
-8,77 -0,61% |
17:00:00 02.03.2021 |
1517,76 900,29 |
3,34% 8,31% |
-3,37% 26,32% |
46,47% 49,04% |
||
OMXH25 Finnland |
4880,47 4850,74 |
29,73 0,61% |
17:36:31 02.03.2021 |
4957,97 2823,45 |
6,75% 12,67% |
5,84% 20,76% |
22,32% 54,2% |
||
OMXR Lettland |
1141,81 1138,99 |
2,82 0,25% |
13:58:20 02.03.2021 |
1185,31 827,5 |
1,96% 2,83% |
-0,78% 11,18% |
11,18% 82,39% |
||
OMXS PI Schweden |
834,03 829,4 |
4,64 0,56% |
17:36:14 02.03.2021 |
836,32 473,2 |
9,75% 18,23% |
7,58% 29,58% |
50,39% 73,22% |
||
OMXS30 Schweden |
2067,1 2054,67 |
12,43 0,61% |
17:35:00 02.03.2021 |
2074,84 1261,17 |
7,72% 15,94% |
9,05% 23,11% |
35,42% 49,39% |
||
OMXS60PI Schweden |
241,62 240,17 |
1,45 0,6% |
17:36:14 02.03.2021 |
242,37 143,67 |
9,04% 16,79% |
8,71% 25,68% |
39,17% 59,49% |
||
OMXSLCPI Schweden |
236,49 235,1 |
1,39 0,59% |
17:36:14 02.03.2021 |
237,18 137,67 |
8,99% 17,19% |
7,73% 26,73% |
46,34% 67,2% |
||
OMXSMCPI Schweden |
1458,22 1453,84 |
4,38 0,3% |
17:36:14 02.03.2021 |
1468,39 628,01 |
16,2% 27,45% |
6,39% 59,12% |
93,58% 136,33% |
||
OMXSSCPI Schweden |
1281,04 1282,7 |
-1,66 -0,13% |
17:36:14 02.03.2021 |
1286,06 639,17 |
13,08% 23,15% |
3,94% 42,08% |
70,87% 133,23% |
||
OMXT Estland |
1475,43 1462,47 |
12,96 0,89% |
14:29:20 02.03.2021 |
1489,27 965,79 |
13,4% 24,27% |
7,02% 14,95% |
12,09% 55,53% |
||
OMXV Litauen |
852,64 853,4 |
-0,76 -0,09% |
14:29:20 02.03.2021 |
873,36 584,43 |
9,43% 8% |
2,6% 20,66% |
25,88% 73,54% |
||
OSEBX Norwegen |
1032,56 1028,34 |
4,22 0,41% |
18:05:02 02.03.2021 |
1033,05 605,28 |
11,26% 20,78% |
6,9% 23,83% |
30,05% 80,79% |
||
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
102,58 94,38 |
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
486,61 285 |
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
PSI20 Portugal |
4774,53 4793,97 |
-19,44 -0,41% |
18:05:02 02.03.2021 |
5317,89 3500,02 |
3,24% 10,39% |
-4,38% 0,52% |
-10,08% -0,53% |
||
PTX EUR Polen |
928,29 922,18 |
6,11 0,66% |
17:45:00 02.03.2021 |
1021,59 632,52 |
-1,81% 1,48% |
-3,79% -0,71% |
-26,92% -2,94% |
||
PTX PLN Polen |
1546,32 1534,06 |
12,26 0,8% |
17:45:00 02.03.2021 |
1684,31 1021,38 |
-0,63% 4,24% |
-3,9% 4,26% |
-20,97% 1,76% |
||
PTX USD Polen |
1119,74 1111,36 |
8,38 0,75% |
17:45:00 02.03.2021 |
1241,97 705,42 |
-1,94% 3,38% |
-5,44% 7,59% |
-28,4% 8,13% |
||
PX Tschechien |
1069,57 1066,26 |
3,31 0,31% |
16:35:00 02.03.2021 |
1082,8 690,37 |
11,22% 18,65% |
3,92% 8,57% |
-3,3% 21,64% |
||
PX-GLOB Tschechien |
1462,98 1457,54 |
5,44 0,37% |
16:35:00 02.03.2021 |
1473,72 969,62 |
10,49% 17,5% |
3,82% 9,66% |
-1,52% 28,56% |
||
Philadelphia Gold and Silver Index - |
134,84 130,33 |
4,51 3,46% |
23:16:04 02.03.2021 |
165,36 62,72 |
-4,12% -11,52% |
-12,48% 37,77% |
71,23% 110,62% |
||
Philadelphia Semi. USA |
3070,94 3169,11 |
-98,17 -3,1% |
23:16:04 02.03.2021 |
3269,02 1233,97 |
13,05% 29,57% |
10,34% 73,95% |
125,18% 377,37% |
||
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
17,54 11,3 |
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
Prime All Share Deutschland |
5833,58 5833,99 |
-0,41 -0,01% |
17:55:00 02.03.2021 |
5919,81 3386,3 |
6,61% 8,12% |
2,71% 19,38% |
19,82% 50,19% |
||
Prime All Share Kursindex Deutschland |
3539,14 3539,33 |
-0,19 -0,01% |
17:55:00 02.03.2021 |
3582,72 2144,59 |
6,38% 7,73% |
2,5% 16,38% |
10,53% 31,43% |
||
Prime Corporate Bond Index Deutschland |
128,51 128,44 |
0,07 0,06% |
17:30:00 02.03.2021 |
129,01 77,96 |
1,03% 3,91% |
1,48% 4,23% |
12,53% 20,66% |
||
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
236,93 235,34 |
- - |
- -0,67% |
- - |
||
QIX Deutschland Deutschland |
15187,27 15179,53 |
7,74 0,05% |
17:59:51 02.03.2021 |
15645,11 8828,94 |
4,71% 9,31% |
2,33% 23,62% |
14,22% 43,57% |
||
QIX Dividenden Europa Deutschland |
11115,47 11110,35 |
5,12 0,05% |
22:29:59 02.03.2021 |
11310,56 8098,73 |
0,16% 3,86% |
-1,04% 5,2% |
17,19% - |
||
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
1117,57 1117,57 |
- - |
- - |
- - |
||
RDX EUR Russland |
1539,36 1529,4 |
9,96 0,65% |
17:46:00 02.03.2021 |
1641,82 974,36 |
10,57% 19,04% |
5,23% -1,24% |
11,64% 63,35% |
||
RDX LV2 EUR - |
743,45 733,89 |
9,56 1,3% |
17:46:00 02.03.2021 |
950,5 299,93 |
21,87% 43,06% |
9,92% -13,29% |
23,46% 180,65% |
||
RDX LV4 EUR - |
2872,54 2799,63 |
72,91 2,6% |
17:46:00 02.03.2021 |
36868,47 237,5 |
39,4% 77,14% |
16,41% -90,45% |
-88,01% -56,74% |
||
RDX MET EUR Russland |
5360,74 5360,01 |
0,73 0,01% |
17:46:00 02.03.2021 |
5620,7 3004,76 |
10,46% 20,08% |
-0,51% 32,53% |
58,23% 201,19% |
||
RDX MET USD Russland |
4634,74 4629,89 |
4,85 0,1% |
17:46:00 02.03.2021 |
4887,11 2322,29 |
10,31% 22,33% |
-2,21% 43,61% |
55,05% 235,53% |
||
RDX NTR EUR Russland |
2419,25 2403,6 |
15,65 0,65% |
17:46:00 02.03.2021 |
2519,59 1449,42 |
11,27% 21,81% |
5,34% 4,34% |
31,74% 107,62% |
||
RDX NTR USD Russland |
2605,84 2586,62 |
19,22 0,74% |
17:46:00 02.03.2021 |
2730,62 1403,23 |
11,13% 24,09% |
3,54% 13,07% |
29,08% 131,3% |
||
RDX OIL EUR Russland |
2344,94 2325,26 |
19,68 0,85% |
17:46:00 02.03.2021 |
2720,3 1498,38 |
13,43% 18,81% |
9,56% -9,17% |
18,36% 64,27% |
||
RDX OIL USD Russland |
2027,37 2008,52 |
18,85 0,94% |
17:46:00 02.03.2021 |
2162,14 1163,85 |
13,28% 21,04% |
7,69% -1,57% |
15,98% 83% |
||
RDX TR EUR Russland |
2664,46 2647,23 |
17,23 0,65% |
17:46:00 02.03.2021 |
2774,97 1578,09 |
11,41% 22,41% |
5,35% 5,54% |
36,33% 118,65% |
||
RDX TR USD Russland |
2870,11 2848,94 |
21,17 0,74% |
17:46:00 02.03.2021 |
3007,55 1527,88 |
11,27% 24,7% |
3,55% 14,37% |
33,58% 143,57% |
||
RDX USD Russland |
1657,6 1645,38 |
12,22 0,74% |
17:46:00 02.03.2021 |
1736,98 943,04 |
10,43% 21,27% |
3,43% 7,02% |
9,39% 81,97% |
||
RDXxt EUR Russland |
2471,86 2455,52 |
16,34 0,67% |
17:46:00 02.03.2021 |
2564,16 1520,91 |
9,85% 17,1% |
5,43% 2,17% |
12,9% 53,31% |
||
RDXxt USD Russland |
2199,12 2182,6 |
16,52 0,76% |
17:46:00 02.03.2021 |
2293,27 1215,63 |
9,71% 19,3% |
3,63% 10,71% |
10,63% 70,79% |
||
REX 1-jährige Kursindex Deutschland |
108,13 108,13 |
0 0% |
13:00:00 02.03.2021 |
108,77 107,98 |
-0,04% -0,03% |
-0,07% -0,06% |
-0,03% 0,18% |
||
REX 1-jährige Laufzeiten Performance Deutschland |
275,34 275,34 |
0 0% |
13:00:00 02.03.2021 |
278,97 275,28 |
-0,24% -0,42% |
-0,2% -0,8% |
-2,16% -3,39% |
||
REX 10-jährige Kursindex Deutschland |
177,31 177,13 |
0,18 0,1% |
13:00:00 02.03.2021 |
189,5 175,42 |
-1,36% -1,36% |
-2,15% -2,04% |
7,99% 5,04% |
||
REX 10-jährige Laufzeiten Performance Deutschland |
677,42 676,74 |
0,69 0,1% |
13:00:00 02.03.2021 |
724,83 670,89 |
-1,39% -1,43% |
-2,16% -2,15% |
9,19% 8,87% |
||
REX 2-jährige Kursindex Deutschland |
116,41 116,4 |
0,01 0,01% |
13:00:00 02.03.2021 |
116,9 116,04 |
-0,07% -0,08% |
-0,11% -0,16% |
0,24% 0,38% |
||
REX 2-jährige Laufzeiten Performance Deutschland |
318,07 318,05 |
0,02 0,01% |
13:00:00 02.03.2021 |
321,8 317,84 |
-0,28% -0,48% |
-0,24% -0,93% |
-1,67% -2,66% |
||
REX 3-jährige Kursindex Deutschland |
124,64 124,61 |
0,03 0,02% |
13:00:00 02.03.2021 |
125,44 124,07 |
-0,13% -0,14% |
-0,21% -0,27% |
0,85% 0,64% |
||
REX 3-jährige Laufzeiten Performance Deutschland |
368,04 367,95 |
0,08 0,02% |
13:00:00 02.03.2021 |
373,14 367,49 |
-0,32% -0,55% |
-0,33% -1,02% |
-0,7% -1,62% |
||
REX 4-jährige Kursindex Deutschland |
132,8 132,74 |
0,06 0,05% |
13:00:00 02.03.2021 |
135,06 132 |
-0,23% -0,26% |
-0,38% -0,4% |
1,7% 0,94% |
||
REX 4-jährige Laufzeiten Performance Deutschland |
423,87 423,69 |
0,19 0,04% |
13:00:00 02.03.2021 |
433,96 422,91 |
-0,41% -0,64% |
-0,49% -1,1% |
0,57% -0,4% |
||
REX 5-jährige Kursindex Deutschland |
141,11 141,01 |
0,1 0,07% |
13:00:00 02.03.2021 |
145,94 139,99 |
-0,39% -0,43% |
-0,63% -0,6% |
2,71% 1,3% |
||
REX 5-jährige Laufzeiten Performance Deutschland |
484,01 483,69 |
0,33 0,07% |
13:00:00 02.03.2021 |
503,52 482,55 |
-0,55% -0,76% |
-0,72% -1,21% |
2,03% 0,93% |
||
REX 6-jährige Kursindex Deutschland |
149,93 149,79 |
0,14 0,09% |
13:00:00 02.03.2021 |
158,42 148,54 |
-0,58% -0,63% |
-0,92% -0,84% |
3,79% 1,72% |
||
REX 7-jährige Kursindex Deutschland |
158,54 158,37 |
0,17 0,11% |
13:00:00 02.03.2021 |
170,89 156,97 |
-0,82% -0,86% |
-1,25% -1,13% |
4,89% 2,24% |
||
REX 7-jährige Laufzeiten Performance Deutschland |
601,14 600,5 |
0,64 0,11% |
13:00:00 02.03.2021 |
650,48 597,46 |
-0,93% -1,09% |
-1,31% -1,55% |
5,1% 3,8% |
||
REX 8-jährige Kursindex Deutschland |
166,16 165,96 |
0,2 0,12% |
13:00:00 02.03.2021 |
181,22 164,48 |
-1,05% -1,08% |
-1,58% -1,45% |
5,97% 2,92% |
||
REX 8-jährige Laufzeiten Performance Deutschland |
644,97 644,21 |
0,77 0,12% |
13:00:00 02.03.2021 |
705,45 640,27 |
-1,13% -1,26% |
-1,63% -1,76% |
6,57% 5,36% |
||
REX 9-jährige Kursindex Deutschland |
172,55 172,35 |
0,2 0,12% |
13:00:00 02.03.2021 |
188,08 170,77 |
-1,25% -1,26% |
-1,9% -1,78% |
6,99% 3,81% |
||
REX 9-jährige Laufzeiten Performance Deutschland |
671,85 671,05 |
0,8 0,12% |
13:00:00 02.03.2021 |
733,73 666,03 |
-1,3% -1,39% |
-1,93% -1,97% |
7,94% 7,03% |
||
REX Gesamt Kursindex Deutschland |
144,86 144,75 |
0,11 0,08% |
13:00:00 02.03.2021 |
152,14 143,77 |
-0,64% -0,67% |
-1% -0,94% |
3,75% 2,01% |
||
REX Gesamt Performance Deutschland |
494,41 494,04 |
0,37 0,08% |
13:00:00 02.03.2021 |
521,7 492,66 |
-0,77% -0,94% |
-1,07% -1,43% |
3,4% 2,36% |
||
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
2632,73 2169,48 |
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
ROTX EUR Rumänien |
12607,52 12606,34 |
1,18 0,01% |
17:45:00 02.03.2021 |
13107,13 8451,65 |
9,27% 16,05% |
4,89% 8,47% |
20,6% 54,48% |
||
ROTX RON Rumänien |
21665,73 21663,71 |
2,02 0,01% |
17:45:00 02.03.2021 |
22525,92 14450,25 |
9,37% 16,81% |
5,01% 9,97% |
26,14% 68,97% |
||
ROTX USD Rumänien |
16803,87 16786,93 |
16,94 0,1% |
17:45:00 02.03.2021 |
17505,73 9988,1 |
9,13% 18,23% |
3,1% 17,54% |
18,17% 72,09% |
||
RTS Russland |
1452,48 1443,02 |
9,46 0,66% |
16:50:00 02.03.2021 |
1508,95 808,79 |
8,76% 17,63% |
1,94% 11,43% |
15,13% 86,18% |
||
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
209,84 159,62 |
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
RTS Electric Utilities Index Russland |
77,65 77,59 |
0,06 0,08% |
16:50:00 02.03.2021 |
85,82 46,59 |
3,04% 7,18% |
-2,27% -4,54% |
-9,53% 122,17% |
||
RTS Financial Index Russland |
241,37 242,01 |
-0,64 -0,26% |
16:50:00 02.03.2021 |
247,26 104,33 |
20,07% 39,89% |
16,82% 36,19% |
3,84% 61,38% |
||
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
939,67 737,35 |
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
RTS Standard Index Russland |
22063,21 21884,83 |
178,38 0,82% |
16:50:00 02.03.2021 |
23242,86 13570,54 |
5,58% 13,25% |
0,03% 19,66% |
47,23% 81,81% |
||
RTS Telecom Index Russland |
95,92 95,44 |
0,48 0,5% |
16:50:00 02.03.2021 |
105,67 65,39 |
4,14% 0,82% |
-0,51% -6,78% |
-6,77% 29,39% |
||
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
902,01 460,45 |
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
53,33 21,01 |
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
RTScr Index Russland |
270,38 267,16 |
3,22 1,21% |
16:50:00 02.03.2021 |
291,96 132,66 |
9,71% 19,54% |
1,98% 36,87% |
6,76% 33,07% |
||
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
73,13 61,35 |
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
RTSmm Index Russland |
291,27 291,52 |
-0,25 -0,09% |
16:50:00 02.03.2021 |
310,77 150,71 |
6,49% 15,76% |
-4,08% 33,55% |
33,79% 147,64% |
||
RTSog Index Russland |
204,2 202,14 |
2,06 1,02% |
16:50:00 02.03.2021 |
225,01 122,95 |
9,8% 15,81% |
4,88% -4,55% |
6,24% 58,31% |
||
RTStn Index Russland |
44,9 44,6 |
0,3 0,67% |
16:50:00 02.03.2021 |
57,81 28,57 |
3,5% 1,04% |
2,32% -17,57% |
-47,41% 49,92% |
||
RTX EUR Russland |
2292,24 2272,22 |
20,02 0,88% |
17:45:00 02.03.2021 |
2568,2 1457,74 |
10,54% 17,38% |
4,48% -5,32% |
8,31% 58,61% |
||
RTX MET EUR Russland |
4070,89 4067,97 |
2,92 0,07% |
17:45:00 02.03.2021 |
4291,16 2210,63 |
10,01% 21,24% |
-0,55% 28,69% |
47,54% 151,79% |
||
RTX MET RUB Russland |
9214,97 9217,41 |
-2,44 -0,03% |
17:45:00 02.03.2021 |
9806,66 4950,1 |
7,74% 20,64% |
-2,52% 54,18% |
86,64% 181,94% |
||
RTX MET USD Russland |
3637,95 3632,02 |
5,93 0,16% |
17:45:00 02.03.2021 |
3856,57 1787,05 |
9,87% 23,51% |
-2,24% 39,46% |
44,57% 180,49% |
||
RTX MID EUR Russland |
1931,54 1924,09 |
7,45 0,39% |
17:45:00 02.03.2021 |
1986,41 1198,89 |
9,48% 22,01% |
3,94% 1,58% |
7,82% 31,25% |
||
RTX MID RUB Russland |
3893,43 3882,23 |
11,2 0,29% |
17:45:00 02.03.2021 |
3966,72 2390,57 |
7,23% 21,4% |
1,88% 21,69% |
36,38% 46,96% |
||
RTX MID USD Russland |
1707,74 1699,6 |
8,14 0,48% |
17:45:00 02.03.2021 |
1750,28 958,85 |
9,34% 24,3% |
2,17% 10,07% |
5,64% 46,21% |
||
RTX NRG EUR Russland |
1097,32 1096,76 |
0,56 0,05% |
17:45:00 02.03.2021 |
1298,59 714,65 |
3,41% 5,81% |
-0,4% -10,71% |
-1,36% 94,71% |
||
RTX NRG RUB Russland |
2483,93 2485,1 |
-1,17 -0,05% |
17:45:00 02.03.2021 |
2608,84 1600,27 |
1,28% 5,28% |
-2,38% 6,97% |
24,78% 118,03% |
||
RTX NRG USD Russland |
980,62 979,23 |
1,39 0,14% |
17:45:00 02.03.2021 |
1071,65 577,72 |
3,28% 7,79% |
-2,1% -3,24% |
-3,35% 116,91% |
||
RTX OIL EUR Russland |
2324,77 2301,62 |
23,15 1,01% |
17:45:00 02.03.2021 |
2717,86 1480,65 |
13,79% 18,64% |
8,66% -9,37% |
16,19% 58,2% |
||
RTX OIL RUB Russland |
5262,41 5215,13 |
47,28 0,91% |
17:45:00 02.03.2021 |
5461,03 3315,5 |
11,45% 18,05% |
6,5% 8,58% |
46,98% 77,15% |
||
RTX OIL USD Russland |
2077,53 2054,97 |
22,56 1,1% |
17:45:00 02.03.2021 |
2235,26 1196,94 |
13,65% 20,86% |
6,8% -1,79% |
13,85% 76,24% |
||
RTX RUB Russland |
5683,74 5639,63 |
44,11 0,78% |
17:45:00 02.03.2021 |
5945,17 3575,59 |
8,27% 16,8% |
2,4% 13,43% |
37,01% 77,6% |
||
RTX USD Russland |
1891,72 1873,49 |
18,23 0,97% |
17:45:00 02.03.2021 |
1988,98 1088,25 |
10,4% 19,58% |
2,69% 2,6% |
6,12% 76,69% |
||
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
126,74 21,24 |
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
RX REIT All Share Index Deutschland |
1818,74 1835,98 |
-17,24 -0,94% |
17:55:00 02.03.2021 |
2181,91 1349,97 |
0,89% 9,23% |
-2,92% -11,79% |
29,93% 41,93% |
||
RX REIT All Share Index Kursindex Deutschland |
1087,88 1098,2 |
-10,32 -0,94% |
17:55:00 02.03.2021 |
1353,4 885,82 |
0,85% 5,09% |
-2,92% -15,33% |
15,23% 15,55% |
||
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
2070,29 1437,22 |
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
1331,12 938,66 |
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
RX Real Estate Index Deutschland |
1123,36 1121,87 |
1,49 0,13% |
17:55:00 02.03.2021 |
1195,9 704,54 |
2,36% 2,16% |
-4,27% -1,03% |
24,38% 52,51% |
||
RX Real Estate Index Kursindex Deutschland |
737 736,02 |
0,98 0,13% |
17:55:00 02.03.2021 |
796,03 488,58 |
2,05% 1,16% |
-4,27% -3,78% |
13,24% 29,28% |
||
Russel 2000 VIX USA |
28,54 29,32 |
-0,78 -2,66% |
22:14:51 31.12.2018 |
36,6 10,32 |
78,82% 60,61% |
104,29% 104,29% |
38,48% 62,81% |
||
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
1189,55 1034,48 |
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
Russell 2000 USA |
2231,1 2279,9 |
-48,8 -2,14% |
22:59:00 02.03.2021 |
2299,2 1001,9 |
21,14% 40,2% |
14,38% 47,75% |
45,79% - |
||
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
1273,39 1105,27 |
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
S&P 100 USA |
1757,74 1773,4 |
-15,66 -0,88% |
23:08:08 02.03.2021 |
1810,82 1015,63 |
4,32% 4,9% |
3,59% 26,57% |
47,83% 98,8% |
||
S&P 100 VIX USA |
23,31 21,89 |
1,42 6,49% |
22:14:06 02.03.2021 |
101,02 14,32 |
6,88% -3,56% |
-6,39% -29,66% |
22,17% 28,86% |
||
S&P 1500 USA |
897,75 876,55 |
21,2 2,42% |
22:04:25 01.03.2021 |
907,63 495,57 |
7,42% 10,87% |
6,22% 27,35% |
44,31% 95,99% |
||
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
2053,06 1565,74 |
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
S&P 500 USA |
3870,29 3901,82 |
-31,53 -0,81% |
23:08:08 02.03.2021 |
3950,43 2191,86 |
5,49% 8,08% |
4,58% 25,24% |
43,81% 94,83% |
||
S&P 500 3M VIX USA |
27,16 26,78 |
0,38 1,42% |
22:14:51 02.03.2021 |
72,98 23,87 |
10,68% -16,87% |
-3,89% -1,95% |
36,76% 36,35% |
||
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
1100,58 793,86 |
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
S&P ASX 20 Australien |
3808,1 3822,5 |
-14,4 -0,38% |
06:10:44 02.03.2021 |
3903,2 2519,3 |
6,44% 15,96% |
3,53% 6,33% |
15,34% 30,66% |
||
S&P ASX 200 Australien |
6762,3 6789,6 |
-27,3 -0,4% |
06:10:44 02.03.2021 |
6938 4402,5 |
2,61% 11,53% |
1,17% 5,8% |
14,06% 34,67% |
||
S&P ASX 300 Australien |
6747,9 6774,7 |
-26,8 -0,4% |
06:10:44 02.03.2021 |
6926,9 4359,6 |
2,71% 11,7% |
1,17% 6,32% |
14,52% 35,5% |
||
S&P ASX 50 Australien |
6549,2 6570,6 |
-21,4 -0,33% |
06:10:44 02.03.2021 |
6682,9 4426,9 |
3,33% 11,97% |
2,25% 2,77% |
13,14% 30,13% |
||
S&P ASX MidCap50 Australien |
8053,3 8110,5 |
-57,2 -0,71% |
06:10:44 02.03.2021 |
8511,2 4413,2 |
-0,52% 10,1% |
-3,77% 19,32% |
19,47% 60,12% |
||
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
2966,86 2153,43 |
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
S&P/TSX Kanada |
18299,62 18060,26 |
239,36 1,33% |
22:50:42 01.03.2021 |
18492,72 11228,49 |
5,42% 9,59% |
4,4% 10,81% |
18,95% 40,57% |
||
S&P/TSX 60 Kanada |
1087,89 1073,42 |
14,47 1,35% |
22:50:42 01.03.2021 |
1098,86 687,27 |
5,17% 8,55% |
4,67% 10,18% |
19,59% 42,6% |
||
S&P/TSX 60 Capped Kanada |
1202,98 1186,99 |
15,99 1,35% |
22:50:42 01.03.2021 |
1215,12 759,98 |
5,17% 8,55% |
4,67% 10,18% |
19,59% 42,6% |
||
S&P/TSX 60 Equal Weight Index Kanada |
172,58 170,35 |
2,23 1,31% |
22:50:42 01.03.2021 |
174,27 101,49 |
6,63% 13% |
4,5% 18,45% |
23,94% 52,16% |
||
S&P/TSX 60 Shariah Kanada |
182,18 180,01 |
2,17 1,21% |
22:50:42 01.03.2021 |
190,99 111,58 |
4,67% 0,02% |
1,91% 24,87% |
56,82% 84,8% |
||
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
17,49 6,59 |
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
S&P/TSX Capped Composite Index Kanada |
21201,45 20924,14 |
277,31 1,33% |
22:50:42 01.03.2021 |
21425,17 13009,03 |
5,42% 9,59% |
4,4% 10,81% |
18,95% 40,57% |
||
S&P/TSX Completion Index Kanada |
1129,97 1116,11 |
13,86 1,24% |
22:50:42 01.03.2021 |
1158,03 617 |
6,38% 13,67% |
3,44% 13,38% |
17,53% 35,42% |
||
S&P/TSX Composite Dividend Index Kanada |
137,29 135,48 |
1,81 1,34% |
22:50:42 01.03.2021 |
138,89 88,87 |
3,88% 8% |
3,1% 4,24% |
11,12% 32,62% |
||
S&P/TSX Composite Equal Weight Index Kanada |
145,81 144,34 |
1,47 1,02% |
22:50:42 01.03.2021 |
148,29 74,49 |
7,54% 16,68% |
4,21% 24,25% |
24,23% 50,06% |
||
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
149,53 130,59 |
3,55% 2,79% |
2,41% - |
- - |
||
S&P/TSX SmallCap Index Kanada |
724,89 718,86 |
6,03 0,84% |
22:50:42 01.03.2021 |
742,12 319,96 |
15,22% 28,85% |
9,3% 37,54% |
18,55% 44,73% |
||
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
787,56 538,33 |
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
SATX - |
2085,35 2091,51 |
-6,16 -0,29% |
17:50:01 02.03.2021 |
4429,9 2078,79 |
-16,1% -30,94% |
-9,98% -23,18% |
-16,26% -51,6% |
||
SATX2 - |
123,9 124,64 |
-0,74 -0,59% |
17:35:26 02.03.2021 |
614,41 123,12 |
-30,12% -53,56% |
-19,37% -48,36% |
-41,33% -81,23% |
||
SAX Slowakei |
363,78 356,88 |
6,9 1,93% |
17:00:58 02.03.2021 |
372,8 62 |
5,33% 9,9% |
4,31% 1,87% |
8,81% 13,07% |
||
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
2915,7 2915,7 |
0% 0% |
0% 0% |
4,42% 1,11% |
||
SBF 120 Frankreich |
4591,47 4580,28 |
11,19 0,24% |
18:05:02 02.03.2021 |
4611,61 2857,67 |
4,04% 15,31% |
3,76% 8,61% |
11,55% 31,6% |
||
SBF 120 Gross Frankreich |
11387,76 11359,52 |
28,24 0,25% |
18:05:02 02.03.2021 |
11437,71 6936,58 |
4,28% 15,84% |
3,78% 11,02% |
21,44% 52,81% |
||
SBF 120 Net Frankreich |
9059,46 9037,08 |
22,38 0,25% |
18:05:02 02.03.2021 |
9099,2 5551,33 |
4,22% 15,7% |
3,77% 10,35% |
18,5% 46,3% |
||
SBI Schweiz |
140,27 140,17 |
0,1 0,07% |
17:00:17 02.03.2021 |
144,95 135,57 |
-0,9% -0,32% |
-1,32% -3,05% |
3,92% 1,55% |
||
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
845,05 704,06 |
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
SCECE EUR - |
1257,32 1259,44 |
-2,12 -0,17% |
17:45:00 02.03.2021 |
1964,23 1202,34 |
-5,28% -13,57% |
-0,75% -8,9% |
1,42% -35,6% |
||
SCECE2 EUR - |
285,26 286,22 |
-0,96 -0,34% |
17:45:00 02.03.2021 |
741,66 261,99 |
-11,17% -27,25% |
-2,01% -24,75% |
-10,82% -65,42% |
||
SDAX Deutschland |
15314,38 15445,91 |
-131,53 -0,85% |
17:55:00 02.03.2021 |
15872,83 7841,39 |
10,56% 21,11% |
3,12% 35,11% |
30,73% 80,47% |
||
SDAX Kursindex Deutschland |
7166,57 7228,09 |
-61,52 -0,85% |
17:55:00 02.03.2021 |
7394,73 3790,16 |
10,51% 20,65% |
3,08% 33,39% |
24,41% 65,37% |
||
SEMDEX Mauritius |
1597,51 1599,77 |
-2,26 -0,14% |
13:15:31 02.03.2021 |
2138,05 1454,71 |
-0,53% 1,02% |
-2,83% -25,79% |
-29,93% -12,19% |
||
SENSEX Indien |
50296,89 49849,84 |
447,05 0,9% |
13:30:00 02.03.2021 |
52516,76 25638,9 |
12,73% 28,68% |
4,4% 31,86% |
49,04% 107,47% |
||
SETX EUR - |
1277,97 1275,09 |
2,88 0,23% |
17:45:00 02.03.2021 |
1295,92 884,03 |
6,96% 12,79% |
4,16% 8,41% |
18,91% 33,47% |
||
SETX USD - |
1136,39 1132,79 |
3,6 0,32% |
17:45:00 02.03.2021 |
1155,42 697,18 |
6,83% 14,91% |
2,38% 17,47% |
16,51% 48,69% |
||
SLI Schweiz |
1747,77 1730,96 |
16,81 0,97% |
17:30:07 02.03.2021 |
1755,69 1110,18 |
6,44% 10,3% |
3,32% 15,15% |
23,7% 42,76% |
||
SMI Schweiz |
10817,15 10706,59 |
110,56 1,03% |
17:30:07 02.03.2021 |
11014,28 7650,23 |
3,66% 4,16% |
0,73% 8,71% |
25,37% 34,54% |
||
SMI Expanded Schweiz |
1542,39 1527,79 |
14,6 0,96% |
17:30:07 02.03.2021 |
1567,27 1107,94 |
3,6% 3,3% |
0,45% 7,48% |
24,21% 36,37% |
||
SMI in EUR Schweiz |
7670,62 7645,7 |
24,92 0,33% |
18:31:29 18.10.2018 |
8063,53 7225,26 |
- -3,43% |
- 0,15% |
- 11,87% |
||
SMIM Schweiz |
2962,04 2943,7 |
18,35 0,62% |
17:30:07 02.03.2021 |
2996,74 1841,89 |
7,04% 11,4% |
3,2% 16,39% |
20,9% 59,15% |
||
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
733,4 560,45 |
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
SPI Schweiz |
13480,61 13363,54 |
117,07 0,88% |
17:40:00 02.03.2021 |
13666,45 9340,77 |
4,01% 4,18% |
0,77% 11,9% |
35,62% 59,76% |
||
SPI Basic Resources Schweiz |
5741,12 5700,73 |
40,39 0,71% |
17:40:00 02.03.2021 |
6385,91 3859,7 |
-0,72% -6,71% |
-5,92% 20,54% |
59,12% 99,27% |
||
SPI Extra Schweiz |
5241,85 5222,86 |
18,99 0,36% |
17:40:00 02.03.2021 |
5305,85 3189,3 |
7,74% 12,4% |
3,84% 21,23% |
27,49% 75,93% |
||
SPI Financial Services Schweiz |
1265,87 1253,61 |
12,26 0,98% |
17:40:00 02.03.2021 |
1268,92 723,83 |
8,62% 19,34% |
7,73% 16,97% |
18,73% 53,79% |
||
SPI HealthCare Schweiz |
3203,06 3174,79 |
28,27 0,89% |
17:30:07 02.03.2021 |
3402 2500,8 |
0,68% -1,48% |
-1,27% 4,83% |
48,61% 56,49% |
||
SPI Industrial Goods Schweiz |
2903,36 2872,2 |
31,16 1,08% |
17:40:00 02.03.2021 |
2919,05 1575,7 |
10,28% 16,49% |
4,86% 31,81% |
34,21% 87,94% |
||
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
88,15 39,45 |
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
SPI Personal Household Goods Schweiz |
5416,97 5371,88 |
45,09 0,84% |
17:30:07 02.03.2021 |
5722,23 4199,02 |
1,26% -4,09% |
-3,76% 5,08% |
34,87% 50,52% |
||
SPI Technology Schweiz |
1743,9 1742,52 |
1,38 0,08% |
17:30:07 02.03.2021 |
1841,57 787,39 |
11,83% 15,15% |
7,2% 47,72% |
28,24% 162,79% |
||
SPI Telecommunication Schweiz |
2071,36 2058,43 |
12,93 0,63% |
17:30:07 02.03.2021 |
2297,76 1792,48 |
-2,99% -6,76% |
-3,47% -0,62% |
11,56% 30,77% |
||
SPI Utilities Schweiz |
4549,8 4551,99 |
-2,19 -0,05% |
17:30:07 02.03.2021 |
4831,52 3097,87 |
7,85% 7,67% |
1,23% 20% |
80,05% 159,96% |
||
SPI ex SLI Schweiz |
4308,91 4292,55 |
16,36 0,38% |
17:40:00 02.03.2021 |
4387,23 2779,32 |
6,87% 10,88% |
2,54% 17,09% |
20,78% 74,09% |
||
SRDX EUR - |
249,14 250,78 |
-1,64 -0,65% |
17:46:00 02.03.2021 |
474,19 241,15 |
-11,67% -21,26% |
-5,97% -22,59% |
-46,07% -69,73% |
||
SRDX USD - |
363,57 366,29 |
-2,72 -0,74% |
17:46:00 02.03.2021 |
772,04 349,71 |
-11,6% -22,93% |
-4,31% -28,83% |
-45,07% -72,91% |
||
SRDX2 EUR - |
26,73 27,09 |
-0,36 -1,33% |
17:46:00 02.03.2021 |
109,88 25,25 |
-23,23% -40,31% |
-12,45% -50,54% |
-78,28% -93,72% |
||
SRX EUR - |
240,93 240,87 |
0,06 0,02% |
17:45:00 02.03.2021 |
251,33 188 |
5,99% 9,7% |
-0,81% -3,54% |
4,23% 46,36% |
||
SRX RSD - |
357,92 358,05 |
-0,13 -0,04% |
17:45:00 02.03.2021 |
373,42 279,35 |
5,94% 9,66% |
-0,83% -3,55% |
3,95% 39,26% |
||
SRX USD - |
221,85 221,59 |
0,26 0,12% |
17:45:00 02.03.2021 |
228,82 153,08 |
5,85% 11,75% |
-2,5% 4,53% |
2,13% 63,04% |
||
SSE 100 China |
7045,04 7084,83 |
-39,79 -0,56% |
08:01:13 02.03.2021 |
7429,41 4996,43 |
2,41% -2,43% |
-0,58% 23,81% |
16,4% 30,53% |
||
SSE 180 China |
10903,26 11070,76 |
-167,5 -1,51% |
08:00:43 02.03.2021 |
11935,97 7491,94 |
4,59% 9,3% |
1,42% 26,89% |
26,82% 66,09% |
||
SSE 380 China |
5906,03 5954,75 |
-48,72 -0,82% |
08:01:13 02.03.2021 |
6208,83 4420,59 |
1,59% -2,8% |
0,16% 19,9% |
8,98% 16,33% |
||
SSE 50 China |
3718,77 3787,87 |
-69,1 -1,82% |
08:00:43 02.03.2021 |
4110,18 2517,3 |
4,89% 11,1% |
2,07% 27,89% |
29,84% 81,99% |
||
STOXX 50 - |
3190,63 3181,15 |
9,48 0,3% |
17:50:00 02.03.2021 |
3256,79 2260,11 |
3,73% 6,17% |
2,12% 3,76% |
8,49% 11,24% |
||
STOXX Americas 600 - |
1002,07 1011,47 |
-9,4 -0,93% |
22:15:00 02.03.2021 |
1024,61 621,61 |
5,87% 6,98% |
6,16% 17,65% |
49,04% 77,2% |
||
STOXX Asia/Pacific 50 - |
1516,84 1526,4 |
-9,56 -0,63% |
17:50:00 02.03.2021 |
1586,71 1000,07 |
9,75% 20,97% |
4,74% 21,38% |
24,7% 42,7% |
||
STOXX Asia/Pacific 600 - |
211,31 212,55 |
-1,24 -0,58% |
17:50:00 02.03.2021 |
220,24 144,16 |
6,88% 15,63% |
4,16% 16,43% |
15,91% 35,56% |
||
STOXX EU Enlarged 15 - |
1288,26 1291,05 |
-2,79 -0,22% |
17:50:00 02.03.2021 |
1383,77 885,83 |
5,56% 15,81% |
1,86% -1,91% |
-21,9% -2,79% |
||
STOXX EU600 Health Care - |
861,3 860,6 |
0,7 0,08% |
17:33:01 02.03.2021 |
951,4 731,9 |
-1,68% -4,48% |
-1,76% -0,29% |
28,71% 19,69% |
||
STOXX Eastern Europe 300 - |
112,54 112 |
0,54 0,48% |
17:50:00 02.03.2021 |
118,47 74,47 |
10,64% 19,05% |
4,2% -0,02% |
-9,36% 16,71% |
||
STOXX Global 150 - |
5179,46 5220,21 |
-40,75 -0,78% |
22:15:00 02.03.2021 |
5340,91 3461,78 |
4,7% 4,02% |
3,83% 15,36% |
38,99% 58,97% |
||
STOXX Global 1800 - |
567,31 571,06 |
-3,75 -0,66% |
22:15:00 02.03.2021 |
580,4 363,39 |
5,93% 8,95% |
5,21% 15,82% |
35,05% 56,3% |
||
STOXX Nordic - |
841,89 838,61 |
3,28 0,39% |
17:50:00 02.03.2021 |
856 482,29 |
7,75% 14,25% |
3,35% 27,91% |
35,69% 44,81% |
||
STOXX Nordic 30 - |
12136,29 12108,35 |
27,94 0,23% |
17:50:00 02.03.2021 |
12416,08 7235,78 |
5,65% 11,44% |
2,61% 23,51% |
27,76% 29,24% |
||
STOXX North America 50 - |
8285,5 8375,7 |
-90,2 -1,08% |
22:15:00 02.03.2021 |
8559,92 5366,32 |
4,13% 0,67% |
4,32% 17,86% |
54,18% 84,43% |
||
STOXX+ ESG Global Environmental Index - |
256,37 256,53 |
-0,16 -0,06% |
22:15:00 02.03.2021 |
258,69 162,28 |
5,62% 15,19% |
4,34% 14,94% |
28,4% 60,53% |
||
STOXX+ ESG Global Governance Index - |
229,91 229,85 |
0,06 0,03% |
22:15:00 02.03.2021 |
231,28 140,56 |
6,94% 17,3% |
5,24% 15,35% |
26,69% 57,15% |
||
STOXX+ ESG Global Index - |
238,52 238,68 |
-0,16 -0,07% |
22:15:00 02.03.2021 |
239,98 146,85 |
6,81% 17,12% |
5,15% 15,84% |
27,5% 58,52% |
||
STOXX+ ESG Global Social Index - |
233,44 233,81 |
-0,37 -0,16% |
22:15:00 02.03.2021 |
235,15 140,79 |
7,86% 18,88% |
5,87% 17,15% |
27,33% 57,74% |
||
SXI Bio+Medtech Schweiz |
6022,04 6001,53 |
20,51 0,34% |
17:30:07 02.03.2021 |
6328,92 3425,06 |
7,52% 11,89% |
6,16% 26,19% |
42,53% 106,04% |
||
SXI Life Sciences Schweiz |
6497,7 6454,51 |
43,19 0,67% |
17:30:07 02.03.2021 |
6741,55 4051,98 |
4,09% 6,65% |
1,88% 17,18% |
55,26% 122,11% |
||
SXI Real Estate Schweiz |
2494,66 2491,98 |
2,68 0,11% |
17:40:00 02.03.2021 |
2569,97 2053,56 |
2,55% 6,1% |
-2,6% -0,13% |
27,23% 40,06% |
||
SXI Swiss Real Estate Schweiz |
2627,04 2623,25 |
3,79 0,14% |
17:30:07 02.03.2021 |
2782,06 2194,7 |
2,1% 5,1% |
-3,09% -2,56% |
29,98% 42,73% |
||
Scale 30 Deutschland |
1674,17 1693,54 |
-19,37 -1,14% |
17:55:00 02.03.2021 |
1789,21 737,98 |
21,63% 39,5% |
7,28% 55,19% |
33,24% - |
||
Scale 30 (Kursindex) Deutschland |
1588,4 1606,78 |
-18,38 -1,14% |
17:55:00 02.03.2021 |
1697,55 706,37 |
21,63% 39,49% |
7,28% 53,64% |
28,68% - |
||
Scale All Share Deutschland |
1709,06 1720,58 |
-11,52 -0,67% |
17:55:00 02.03.2021 |
1777,97 756,51 |
25,46% 49,31% |
15,5% 64,48% |
33,05% - |
||
Scale All Share (Kursindex) Deutschland |
1627,84 1638,81 |
-10,97 -0,67% |
17:55:00 02.03.2021 |
1693,47 723,08 |
25,47% 49,2% |
15,5% 62,71% |
28,41% - |
||
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
4899,71 4484,45 |
0,95% - |
- - |
- - |
||
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
4070,59 3753,22 |
0,57% - |
- - |
- - |
||
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
5095,64 4504,26 |
0,43% - |
- - |
- - |
||
Shanghai Composite China |
3508,59 3551,4 |
-42,81 -1,21% |
08:01:13 02.03.2021 |
3731,69 2646,8 |
1,72% 3,05% |
0,16% 18,1% |
7,81% 23,12% |
||
Shenzhen Composite Index China |
2332,76 2349,17 |
-16,41 -0,7% |
08:00:05 02.03.2021 |
2511,98 1617,99 |
1,86% 0,49% |
-2,25% 24,77% |
28,02% 32,5% |
||
Shenzhen Index A China |
2441,09 2458,26 |
-17,17 -0,7% |
08:00:05 02.03.2021 |
2628,78 1692,95 |
1,85% 0,47% |
-2,26% 24,79% |
28,11% 32,61% |
||
Shenzhen Index B China |
1098,89 1107,65 |
-8,76 -0,79% |
08:00:05 02.03.2021 |
1155,83 790,46 |
4,08% 14,2% |
-0,87% 17,49% |
-5,61% -3,43% |
||
Silver ETF VIX USA |
45,59 45,15 |
0,44 0,97% |
21:59:06 02.03.2021 |
100,66 25,71 |
8,01% -20,17% |
-9,9% 79,14% |
128,29% 59,02% |
||
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
128,75 128,11 |
0,64 0,5% |
22:49:54 02.03.2021 |
139,64 58,73 |
10,07% 29,61% |
4,67% 46,36% |
- - |
||
Stoxx Europe 600 - |
413,23 412,44 |
0,79 0,19% |
17:50:00 02.03.2021 |
420,57 268,57 |
5,5% 11,3% |
2,87% 9,91% |
12,58% 21,19% |
||
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
3615,28 3193,41 |
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
Swiss All Share Schweiz |
13361,21 13245,5 |
115,71 0,87% |
17:40:00 02.03.2021 |
13547,03 9263,4 |
4,01% 4,16% |
0,78% 11,91% |
35,81% 59,36% |
||
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1416,41 1226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
326118,71 4236,5 |
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
TOPIX Japan |
1894,85 1902,48 |
-7,63 -0,4% |
07:00:02 02.03.2021 |
1974,99 1199,25 |
6,81% 16,72% |
5,59% 24,18% |
10,92% 40,4% |
||
TOPIX 100 Japan |
1237,05 1242,11 |
-5,06 -0,41% |
07:00:15 02.03.2021 |
1292,09 793,14 |
8,38% 18,42% |
5,93% 23,63% |
15,06% 43,17% |
||
TOPIX 500 Japan |
1476,23 1482,2 |
-5,97 -0,4% |
07:00:02 02.03.2021 |
1541,09 932,96 |
7,17% 17,36% |
5,8% 24,73% |
12,66% 40,47% |
||
TecDAX Deutschland |
3364,64 3377,56 |
-12,92 -0,38% |
17:55:00 02.03.2021 |
3606,2 2128,29 |
8,73% 6% |
3,67% 17,75% |
35,54% 103,7% |
||
TecDAX Kursindex Deutschland |
2614,07 2624,05 |
-9,98 -0,38% |
17:55:00 02.03.2021 |