DAX 13.701 1,2%  MDAX 27.818 2,0%  Dow 32.774 -0,2%  Nasdaq 13.378 2,9%  Gold 1.792 -0,1%  TecDAX 3.157 1,6%  EStoxx50 3.749 0,9%  Nikkei 27.819 -0,7%  Dollar 1,0301 0,9%  Öl 97,1 0,5% 


Historische Kaufchance: Welche Aktien jetzt extrem unterbewertet sind
-w-

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020
16,39
3,5
3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
724,27
716,93
7,34
1,02%
18:05:02
10.08.2022
829,66
632,02
8,14%
-5,03%
-9,84%
-6,56%
33,59%
38,32%
AEX EXT
Niederlande
724,31
714,82
9,49
1,33%
18:35:05
10.08.2022
829,57
633,1
8,49%
-5,17%
-10,07%
-6,65%
33,37%
38,78%
AEX GR
Niederlande
2673,51
2646,4
27,11
1,02%
18:05:02
10.08.2022
3004,52
2324,6
9,19%
-3,2%
-8,1%
-3,99%
43,49%
58,92%
AEX NR
Niederlande
2312,81
2289,35
23,46
1,02%
18:05:02
10.08.2022
2603,26
2011,5
9,11%
-3,35%
-8,24%
-4,24%
42,29%
55,99%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020
174,43
10,1
-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
4728,47
4232,55
495,92
11,72%
16:00:15
15.07.2022
5910,28
4228,47
-
-4,16%
-
-16,49%
-0,72%
28,25%
AMX
Niederlande
969,61
960,67
8,94
0,93%
18:05:02
10.08.2022
1115,98
872,89
-0,16%
-8,71%
-10,51%
-9,87%
20,95%
22,28%
ASCX
Niederlande
1324,29
1303,59
20,7
1,59%
18:05:02
10.08.2022
1462,71
1203,66
1,15%
-9,27%
-5,68%
-4,4%
39,14%
31,44%
ATX
Österreich
3061,48
3021,74
39,74
1,32%
17:50:01
10.08.2022
4057,59
2762,36
1,11%
-24,47%
-20,8%
-15%
6,36%
-4,28%
ATX BI
Österreich
1545,89
1495,67
50,22
3,36%
17:50:01
10.08.2022
2065,55
1372,31
-2,16%
-22,51%
-20,67%
-24,19%
9,31%
-16,2%
ATX CPS
Österreich
3328,72
3323,48
5,24
0,16%
17:50:01
10.08.2022
4168,87
3140,2
-1,36%
-19,05%
-10,46%
-15,02%
-7,06%
-23,54%
ATX DVP
-
120,36
120,36
0
0%
09:00:42
10.08.2022
120,36
1,76
171,39%
6738,64%
-
86,55%
6,3%
59,69%
ATX FIN
Österreich
1073,88
1065,78
8,1
0,76%
17:50:01
10.08.2022
1584,27
952,08
-2,28%
-32,19%
-28,27%
-19,5%
-10,29%
-13,58%
ATX FND
Österreich
5759,04
5685,26
73,78
1,3%
17:50:01
10.08.2022
6993,54
5300,34
0,78%
-17,29%
-14,29%
-9,25%
17,01%
10,29%
ATX IGS
Österreich
1841,14
1813,72
27,42
1,51%
17:50:01
10.08.2022
2171,33
1666,47
9,19%
-9,73%
-9,18%
-13,63%
19,15%
-4,65%
ATX LV2
Österreich
1055,86
1028,81
27,05
2,63%
17:50:01
10.08.2022
1849,57
858,36
4,24%
-42,79%
-37,41%
-27,04%
2,62%
-11,48%
ATX LV4
Österreich
101,55
96,48
5,07
5,25%
17:50:01
10.08.2022
387,03
68,08
2,31%
-73,64%
-69,19%
-60%
-62,3%
-76,57%
ATX NTR EUR
Österreich
5482,9
5411,73
71,17
1,32%
17:50:01
10.08.2022
7070,02
4934,1
2,87%
-22,36%
-18,56%
-11,57%
14,08%
8,39%
ATX Prime
Österreich
1546,55
1528,05
18,5
1,21%
17:50:01
10.08.2022
2030,8
1401,4
1,24%
-23,75%
-20,24%
-15,16%
5,94%
-3,97%
ATX TD
Österreich
1082,83
1077,23
5,6
0,52%
17:50:01
10.08.2022
1581,54
972,6
-3,57%
-31,53%
-26,57%
-24,51%
-5,98%
-17,03%
ATX TD NTR
Österreich
1606,58
1598,28
8,3
0,52%
17:50:01
10.08.2022
2269,82
1442,5
-1,52%
-29,22%
-24,09%
-22,02%
0,63%
-5,02%
ATX TD TR
Österreich
1800,46
1791,15
9,31
0,52%
17:50:01
10.08.2022
2519,64
1616,34
-0,8%
-28,54%
-23,36%
-21,13%
3,08%
-1,21%
ATX TR
Österreich
6460,11
6376,26
83,85
1,32%
17:50:01
10.08.2022
8251,98
5807,49
3,55%
-21,63%
-17,78%
-10,49%
16,74%
12,33%
ATX five
Österreich
1363,5
1356,02
7,48
0,55%
17:50:01
10.08.2022
1870,63
1239,23
-0,1%
-26,94%
-23,26%
-17,66%
4,39%
-19,49%
AXX
Großbritannien
919,78
914,75
5,03
0,55%
17:50:00
10.08.2022
1317,97
864,52
-2,69%
-15,75%
-24,16%
-27,31%
4,93%
-7,99%
Al-Quds
-
641,56
640,93
0,63
0,1%
14:28:48
10.08.2022
670,02
569,71
3,36%
4,37%
6,01%
11,82%
21,5%
14,07%
Arca Gold Index
-
210,41
210,08
0,34
0,16%
22:10:15
09.08.2022
338,04
192,45
-17,5%
-15,92%
-16,87%
-15,49%
-3,01%
6,88%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
875,47
859,52
15,95
1,86%
16:19:32
10.08.2022
973,27
778,84
1,7%
-9,19%
-2,6%
-2,42%
5,33%
5%
Australia All Ordinaries
Australien
7238,7
7278,6
-39,9
-0,55%
08:55:15
10.08.2022
7956,3
6581,6
-0,64%
-4,7%
-8,68%
-7,56%
8,52%
24,58%
BATX BAM
Bosnien und Herzegowina
923,66
921,64
2,02
0,22%
17:45:00
10.08.2022
957,54
781,95
5,31%
4,29%
2,97%
13,62%
39,11%
48,17%
BATX EUR
Bosnien und Herzegowina
923,67
921,66
2,01
0,22%
17:45:00
10.08.2022
957,56
781,96
5,31%
4,29%
2,96%
13,62%
39,11%
48,17%
BATX USD
Bosnien und Herzegowina
677,52
667,39
10,13
1,52%
17:45:00
10.08.2022
778,61
611,12
3,44%
-5,83%
-5,72%
0,4%
28,76%
30,59%
BEL 20
Belgien
3837,9
3811,29
26,61
0,7%
18:05:02
10.08.2022
4413,91
3567,23
-1,63%
-6,91%
-11,47%
-11,35%
9,43%
-1,72%
BEL 20 GR
Belgien
11608,03
11527,55
80,48
0,7%
18:05:02
10.08.2022
12954,4
10545,81
-0,64%
-4,74%
-9,34%
-8,51%
18,1%
14,35%
BEL 20 NR
Belgien
8705,92
8645,56
60,36
0,7%
18:05:02
10.08.2022
9802,91
7963,34
-0,94%
-5,39%
-9,98%
-9,36%
15,5%
9,58%
BEL Mid
Belgien
6677,28
6593,73
83,55
1,27%
18:05:02
10.08.2022
7363,54
6090,61
3,42%
-4,2%
-8,23%
-1,51%
23,83%
40,07%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021
10339,87
6936,37
15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16
-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
100705
101235
-530
-0,52%
16:24:32
27.07.2022
126430
97030
-9,34%
-11,04%
-3,99%
-19,42%
-2,92%
53,48%
BSX
Bermuda
2364,05
2364,05
0
0%
22:22:11
10.08.2022
2782,83
2116,51
-0,54%
-7,83%
-9,24%
-7,21%
23,47%
15,67%
BTX BGN
Bulgarien
1813,35
1787,88
25,47
1,42%
17:45:00
10.08.2022
2024,57
1599,42
-0,96%
-6,59%
-7,93%
5,68%
15,31%
-6,8%
BTX EUR
Bulgarien
1813,39
1787,79
25,6
1,43%
17:45:00
10.08.2022
2024,51
1599,5
-0,97%
-6,59%
-7,92%
5,68%
15,32%
-6,79%
BTX USD
Bulgarien
1385
1348,03
36,97
2,74%
17:45:00
10.08.2022
1711,27
1301,3
-2,73%
-15,65%
-15,69%
-6,63%
6,44%
-17,85%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022
4569,26
3363,88
-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022
56233,21
37728,27
-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1255,8
1264,77
-8,97
-0,71%
08:13:48
09.08.2022
1304,17
1161,58
-1,3%
-3,36%
5,39%
-3,12%
-5,05%
7,23%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0
-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1185,25
1182,08
3,17
0,27%
22:38:06
10.08.2022

-
-
-
-
-
-
Bahrain All Share
Bahrain
1881,31
1900,08
-18,77
-0,99%
12:30:00
10.08.2022
2168,59
1611,46
-5,38%
0,75%
4,97%
16,28%
22,2%
42,06%
Broad Market Index
Russland
1560,29
1549,46
10,83
0,7%
17:51:01
10.08.2022
3082,29
1226,65
-9,76%
-40,76%
-43,7%
-43,51%
-19,44%
11,34%
CAC 40
Frankreich
6523,44
6490
33,44
0,52%
18:05:02
10.08.2022
7384,86
5756,38
6,65%
-8,14%
-9,61%
-4,35%
22,84%
27,53%
CAC 40 GR
Frankreich
19082,32
18984,5
97,82
0,52%
18:05:02
10.08.2022
21038,4
16402,51
7,99%
-5,69%
-7,19%
-1,33%
32,66%
47,09%
CAC 40 NR
Frankreich
14440,14
14366,11
74,03
0,52%
18:05:02
10.08.2022
16022,35
12491,12
7,65%
-6,29%
-7,78%
-2,08%
30,02%
41,4%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020
189,86
8,23
-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
8185,62
8121,09
64,53
0,79%
18:05:02
10.08.2022
9224,98
7134,19
9,24%
-5,99%
-9,62%
-5,13%
26,47%
33,2%
CAC All Tradable
Frankreich
4953,89
4923,57
30,32
0,62%
18:05:02
10.08.2022
5604,02
4368,39
6,13%
-8,02%
-9,77%
-5,12%
20,35%
23,15%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39
-
-
-
-
-
-
CAC Large 60
Frankreich
7108,75
7069,3
39,45
0,56%
18:05:02
10.08.2022
8046,91
6255,81
6,6%
-8,02%
-9,75%
-4,87%
21,02%
25,66%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69
-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14146,93
13941,54
205,39
1,47%
18:05:02
10.08.2022
15969,79
12613,85
-0,23%
-8,25%
-9,76%
-8,09%
10,8%
2,94%
CAC Mid & Small
Frankreich
14039,15
13848,57
190,58
1,38%
18:05:02
10.08.2022
15906,59
12532,04
0,4%
-8,32%
-10,4%
-8,33%
12,97%
2,72%
CAC Next 20
Frankreich
11466,91
11340,79
126,12
1,11%
18:05:02
10.08.2022
13477,61
9721,05
5,95%
-6,41%
-11,64%
-11,7%
1,12%
4,66%
CAC Small
Frankreich
13001,04
12894,2
106,84
0,83%
18:05:02
10.08.2022
15152,71
11631,99
3,87%
-8,5%
-13,35%
-9,67%
24,87%
1,4%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0
-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
1236,21
1220,04
16,17
1,33%
17:55:00
10.08.2022
1529,56
1120,91
0,64%
-14,3%
-17,27%
-17,43%
13,53%
10,99%
CDAX Kursindex
Deutschland
528,63
521,71
6,92
1,33%
17:55:00
10.08.2022
674,56
480,03
-0,49%
-17,13%
-20%
-20,17%
4,44%
-3,6%
CECE BNK EUR
-
978,37
962,2
16,17
1,68%
17:45:00
10.08.2022
1739,21
900,34
-9%
-43,33%
-38,67%
-30,09%
-24,54%
-27,46%
CECE EUR
-
1314,47
1290,11
24,36
1,89%
17:45:00
10.08.2022
1876,89
1207,31
-0,95%
-27,56%
-25,3%
-21,97%
-19,87%
-27,23%
CECE EUR DVP
-
51,01
51,01
0
0%
09:00:42
10.08.2022
51,01
0,8
676,41%
3088,13%
3088,13%
74,27%
-4,39%
11,01%
CECE FND EUR
-
1593,27
1569,53
23,74
1,51%
17:45:00
10.08.2022
1913,01
1488,04
-1,52%
-14,84%
-12,85%
-7,57%
-3,74%
-10,18%
CECE FND USD
-
1639,65
1594,55
45,1
2,83%
17:45:00
10.08.2022
2173,01
1478,27
-3,27%
-23,1%
-20,07%
-18,33%
-11,15%
-20,84%
CECE HCA EUR
-
2160,61
2156,62
3,99
0,19%
17:45:00
10.08.2022
2769,5
1819,35
11,39%
-11,85%
-17,95%
-18,75%
19,64%
-1,66%
CECE INF EUR
-
634,88
630,85
4,03
0,64%
17:45:00
10.08.2022
657,37
536,77
5,56%
6,56%
8,04%
14,17%
41,42%
17,16%
CECE LV2 EUR
-
458,7
442,01
16,69
3,78%
17:45:00
10.08.2022
948,08
380,01
2,3%
-47,99%
-45,03%
-39,44%
-41,27%
-48,31%
CECE LV4 EUR
-
22,69
21,09
1,6
7,59%
17:45:00
10.08.2022
136,15
15,73
-1,73%
-80,34%
-78,59%
-74,99%
-87,02%
-91,4%
CECE MID EUR
-
1693,83
1683,64
10,19
0,61%
17:45:00
10.08.2022
1989,44
1584,24
-0,54%
-10,81%
-10,98%
-2,34%
20,99%
3,79%
CECE MID USD
-
1292,14
1267,92
24,22
1,91%
17:45:00
10.08.2022
1698,42
1166,64
-2,31%
-19,46%
-18,37%
-13,71%
11,68%
-8,52%
CECE NTR EUR
-
2165,67
2125,54
40,13
1,89%
17:45:00
10.08.2022
2995,08
1968,39
1,96%
-25,21%
-22,88%
-18,67%
-14,26%
-17,95%
CECE NTR USD
-
2226,22
2157,02
69,2
3,21%
17:45:00
10.08.2022
3398,04
1953,28
0,15%
-32,46%
-29,27%
-28,14%
-20,86%
-27,68%
CECE OIL EUR
-
1896,67
1856,17
40,5
2,18%
17:45:00
10.08.2022
1923,32
1537,41
8,7%
9,54%
7,7%
14,76%
0,68%
2,14%
CECE TD EU
-
412,15
404,52
7,63
1,89%
17:45:00
10.08.2022
455,82
368,08
2,71%
-7,23%
-4,63%
4,13%
-11,6%
-22,73%
CECE TD NTR EUR
-
732,3
718,76
13,54
1,88%
17:45:00
10.08.2022
785,77
634,51
5,78%
-4,38%
-1,71%
7,33%
-3,63%
-8,97%
CECE TD NTR USD
-
525,66
509,33
16,33
3,21%
17:45:00
10.08.2022
624,22
456,91
3,9%
-13,65%
-9,86%
-5,16%
-11,04%
-19,76%
CECE TD TR EUR
-
859,48
843,59
15,89
1,88%
17:45:00
10.08.2022
917,82
741,15
6,29%
-3,92%
-1,23%
7,84%
-1,9%
-4,53%
CECE TD TR USD
-
617,08
597,92
19,16
3,2%
17:45:00
10.08.2022
729,28
535,34
4,4%
-13,24%
-9,42%
-4,71%
-9,45%
-15,85%
CECE TD USD
-
295,82
286,63
9,19
3,21%
17:45:00
10.08.2022
362,07
260,53
0,88%
-16,23%
-12,54%
-7,99%
-18,41%
-31,9%
CECE TEL EUR
-
482,08
477,42
4,66
0,98%
17:45:00
10.08.2022
599,06
468,89
-7,86%
-19,02%
-17,67%
-14,88%
3,58%
-7,39%
CECE TR EUR
-
2425,14
2380,2
44,94
1,89%
17:45:00
10.08.2022
3336,93
2199,77
2,43%
-24,83%
-22,48%
-18,1%
-13,07%
-15,76%
CECE USD
-
1361,36
1319,05
42,31
3,21%
17:45:00
10.08.2022
2145,4
1207,03
-2,71%
-34,59%
-31,5%
-31,05%
-26,04%
-35,87%
CECETR USD
-
2511,65
2433,58
78,07
3,21%
17:45:00
10.08.2022
3814,3
2199,26
0,61%
-32,12%
-28,91%
-27,63%
-19,76%
-25,75%
CECExt EUR
-
927,37
913,04
14,33
1,57%
17:45:00
10.08.2022
1260,14
857,87
0,03%
-24,33%
-22,01%
-18,3%
-12,58%
-19,11%
CECExt USD
-
708,23
688,36
19,87
2,89%
17:45:00
10.08.2022
1062,72
632,44
-1,75%
-31,67%
-28,47%
-27,81%
-19,31%
-28,71%
CEERIUS
-
1376,71
1351,02
25,69
1,9%
17:45:00
10.08.2022
1835,72
1253,08
2,97%
-24,05%
-21,53%
-20,97%
5,69%
6,81%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
440,54
438,37
2,17
0,5%
17:50:00
10.08.2022
547,79
410,98
-4,73%
-17,19%
-14,97%
-16,79%
-15,22%
-5,91%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022
2545,09
1855,58
-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1242,12
1243,58
-1,46
-0,12%
17:45:00
10.08.2022
1396,47
1205,06
-4,09%
-9,31%
-7,33%
-0,79%
8,53%
7,83%
CROX HRK
Kroatien
1218,5
1219,43
-0,93
-0,08%
17:45:00
10.08.2022
1371,65
1181,5
-4,39%
-9,49%
-7,38%
-0,58%
10,34%
9,5%
CROX USD
Kroatien
945,23
934,23
11
1,18%
17:45:00
10.08.2022
1164,24
887,13
-5,79%
-18,11%
-15,02%
-12,34%
0,17%
-4,97%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12
-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5
-
-
-
-
-29,29%
188,94%
CSI 100
China
4024,29
4072,47
-48,17
-1,18%
09:00:12
10.08.2022
5016,28
3760,27
3,97%
-11,67%
-15,8%
-17,16%
1,21%
10,36%
CSI 200
China
5700,85
5761,41
-60,56
-1,05%
08:00:46
04.02.2021
5991,85
3748,98
10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
China
4109,74
4156,29
-46,55
-1,12%
09:00:12
10.08.2022
5143,84
3757,09
4,84%
-11,43%
-16,43%
-18,51%
11,1%
10,6%
CSI 500
China
6322,06
6341,48
-19,42
-0,31%
09:00:15
10.08.2022
7688,6
5158,48
11,11%
-7,58%
-14,04%
-9,93%
34,94%
0,52%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4479,04
4520,48
-41,44
-0,92%
09:00:15
10.08.2022
5506,62
3988,97
6,34%
-10,49%
-15,84%
-16,52%
16,35%
7,67%
CTX CZK
Tschechien
1447,27
1438,57
8,7
0,6%
17:45:00
10.08.2022
1774,88
1347,92
-4,23%
-18,32%
-14,83%
-2,08%
12,96%
11,36%
CTX EUR
Tschechien
1618,6
1595,43
23,17
1,45%
17:45:00
10.08.2022
1987,28
1426,64
-1,47%
-18,31%
-13,08%
2,14%
19,96%
19,81%
CTX USD
Tschechien
1676,15
1631,01
45,14
2,77%
17:45:00
10.08.2022
2272,22
1551,55
-3,22%
-26,23%
-20,29%
-9,74%
10,73%
5,6%
Classic All Share
Deutschland
9111,61
8930,73
180,88
2,03%
17:55:00
10.08.2022
11716,33
8024,22
-1,01%
-17,97%
-20,19%
-20,97%
5,86%
11,97%
Classic All Share Kursindex
Deutschland
5897,1
5780,39
116,71
2,02%
17:55:00
10.08.2022
7758,03
5218,25
-2,96%
-20,09%
-22,26%
-23,07%
0,2%
1,13%
Crude Oil VIX
USA
46,56
46,23
0,33
0,71%
22:00:01
10.08.2022
78,91
31,35
-16,95%
6,28%
23,93%
18,53%
35,23%
59,07%
DAX
Deutschland
13700,93
13534,97
165,96
1,23%
17:55:00
10.08.2022
16290,19
12390,95
1,23%
-11,55%
-14,48%
-13,12%
17,31%
14,04%
DAX 50 ESG (PR)
Deutschland
1437,33
1417,88
19,45
1,37%
17:55:00
10.08.2022
1797,58
1307,52
-0,73%
-16,56%
-18,47%
-17,49%
8,15%
-5,65%
DAX International 100
Deutschland
2154,1
2124,6
29,5
1,39%
17:55:00
10.08.2022
2556,47
1929,29
0,92%
-10,62%
-14,6%
-13,48%
17,57%
17,78%
DAX International Mid 100
Deutschland
2448,32
2404,45
43,87
1,82%
17:55:00
10.08.2022
3244,72
2206,92
3,15%
-19,07%
-23,73%
-20,97%
25,44%
12,75%
DAX Kursindex
Deutschland
5605,44
5537,55
67,89
1,23%
17:55:00
10.08.2022
6883,35
5069,5
0,34%
-14,33%
-17,17%
-15,91%
7,5%
-1,56%
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020
387,58
232,8
6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020
685,64
430,57
6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
726,56
725,34
1,22
0,17%
22:15:00
10.08.2022
799,57
563,4
1,28%
10,09%
12,53%
24,13%
63,47%
73,11%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020
172,72
105,62
-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1027,52
1044,43
-16,91
-1,62%
22:15:00
10.08.2022
1060,97
915,96
6,26%
-0,31%
0,99%
8,6%
39,72%
51,56%
DAXglobal Asia Basic Resources
Deutschland
1027,17
1048,85
-21,68
-2,07%
22:15:00
10.08.2022
1204,06
888,17
-4,72%
4,64%
6,35%
11,37%
35,01%
14,89%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021
342,37
269,71
-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021
416,26
309,41
-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
543,98
555,16
-11,18
-2,01%
22:15:00
10.08.2022
573,79
496,64
3,84%
1,78%
3,77%
3,29%
-12,18%
6,25%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
312,7
318,91
-6,21
-1,95%
22:15:00
10.08.2022
376,01
285,22
-8,56%
-4,73%
-7,46%
-8,71%
-27,62%
-31,9%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021
702,42
444,45
0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021
109526,3
77308,85
2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
333,43
344,96
-11,53
-3,34%
22:15:00
10.08.2022
417,26
310,76
-1,24%
-10,63%
-16,93%
-16,89%
44,41%
27,47%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021
426,29
327,99
-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021
796,7
492,46
12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021
300,56
175,71
4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
706,43
709,31
-2,88
-0,41%
22:15:00
10.08.2022
942,42
646,67
8,4%
-23,94%
-21,78%
-18,8%
-4,13%
15,1%
DAXglobal BRIC Index Kursindex
Deutschland
377,03
378,46
-1,43
-0,38%
22:15:00
10.08.2022
523,27
351,16
5,79%
-26,22%
-24,26%
-22,71%
-15,99%
-6,52%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021
256,26
178,19
-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021
1200,89
478,68
-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021
675,82
522,31
-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
570,68
581,65
-10,97
-1,89%
22:15:00
10.08.2022
738,24
431,99
16,04%
-10,21%
-8,76%
-18,44%
-3,53%
-7,96%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021
166,34
87,22
16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021
585,64
450,76
-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021
116,67
87,43
-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021
292,95
216,96
1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021
405,6
294,45
-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
103336,06
101423,67
1912,39
1,89%
22:15:05
10.08.2022
152785,09
87849,4
-17,02%
-2,5%
-5,27%
1,57%
74873,56%
71861,04%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021
493,93
296,55
-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021
306,83
244,53
-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021
458,42
365,53
-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021
269,71
197,55
7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021
365,36
256,57
5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021
317,05
219,05
-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022
1084,08
48,27
-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021
133512,35
81154,2
-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022
525,24
0,18
-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021
223,87
138,9
-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1142,2
1138,05
4,15
0,36%
22:15:00
10.08.2022
1179,99
959,84
11,23%
7,71%
-3,2%
7,21%
44,92%
86,04%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021
687,47
348,19
3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
977,27
966,56
10,71
1,11%
17:45:05
10.08.2022
1131,63
874,56
1,06%
-9,87%
-12,37%
-10,81%
2,1%
1,65%
DAXplus Export Strategy
Deutschland
703,11
686,24
16,87
2,46%
17:55:00
10.08.2022
890,43
634,17
5,05%
-5,64%
-15,88%
-17,62%
15%
24,4%
DAXplus Protective Put
Deutschland
697,94
691,21
6,73
0,97%
17:45:05
10.08.2022
857,85
659,61
-2,21%
-12,32%
-15,27%
-17,47%
19,16%
16,25%
DAXplus Seasonal Strategy
Deutschland
63524,53
63524,53
0
0%
17:55:00
10.08.2022
76739,14
58377,99
-0,37%
-12,95%
-15,83%
-11,64%
6,64%
5,94%
DAXsector All Automobile
Deutschland
229,04
224,53
4,51
2,01%
17:55:00
10.08.2022
282,42
193,87
5,31%
-12,9%
-13,22%
-13,95%
58,97%
46,42%
DAXsector All Banks
Deutschland
28,2
27,93
0,27
0,97%
17:55:00
10.08.2022
42,1
22,7
7,84%
-32,68%
-18,64%
-2,83%
25,56%
-34,56%
DAXsector All Basic Resources
Deutschland
301,82
296,34
5,48
1,85%
17:55:00
10.08.2022
518,88
265,61
-23,94%
-27,54%
-20,79%
-11,75%
55,91%
-10,68%
DAXsector All Chemicals
Deutschland
338,6
333,65
4,95
1,48%
17:55:00
10.08.2022
379,41
295,91
1,15%
-3,25%
-8,03%
-1,43%
44,36%
39,51%
DAXsector All Construction
Deutschland
102,48
100,47
2,01
2%
17:55:00
10.08.2022
141,27
86,75
-0,91%
-19,38%
-15,54%
-24,77%
-16,24%
-36,76%
DAXsector All Consumer
Deutschland
279,13
274,84
4,29
1,56%
17:55:00
10.08.2022
392,06
250,51
5,57%
-13,01%
-17,53%
-27,89%
-18,22%
-18,92%
DAXsector All Financial Services
Deutschland
186,76
183,92
2,84
1,54%
17:55:00
10.08.2022
261,84
167,69
-1,68%
-17,2%
-18,84%
-26,91%
-5,47%
14,33%
DAXsector All Food & Beverages
Deutschland
71,5
70,91
0,59
0,83%
17:55:00
10.08.2022
78,7
54,76
9,73%
5,82%
0,03%
2,72%
-8,53%
-21,97%
DAXsector All Industrial
Deutschland
259,43
253,93
5,5
2,17%
17:55:00
10.08.2022
324,55
222,61
1,29%
-14,24%
-18,4%
-16,28%
14,34%
14,87%
DAXsector All Insurance
Deutschland
373,31
373,41
-0,1
-0,03%
17:55:00
10.08.2022
443,69
340,52
-2,52%
-14,57%
-9,54%
-3,03%
9,86%
38,47%
DAXsector All Media
Deutschland
297,96
291,19
6,77
2,32%
17:55:00
10.08.2022
385,37
266,98
-4,44%
-17,35%
-17,94%
-21,3%
2,27%
-5,24%
DAXsector All Pharma & Healthcare
Deutschland
354,04
351,3
2,74
0,78%
17:55:00
10.08.2022
441,59
327,3
-0,69%
-7,97%
-16,64%
-15,5%
19,42%
8,81%
DAXsector All Retail
Deutschland
100,48
96,75
3,73
3,86%
17:55:00
10.08.2022
252,75
84,5
8,89%
-32,31%
-48,74%
-57,74%
-14,17%
-15,55%
DAXsector All Software
Deutschland
387,33
380,37
6,96
1,83%
17:55:00
10.08.2022
539,42
346,09
2,66%
-13,41%
-25,61%
-24,2%
-10,71%
10,52%
DAXsector All Technology
Deutschland
238,24
231,8
6,44
2,78%
17:55:00
10.08.2022
336,41
193,96
4,71%
-13,36%
-24,91%
-18,48%
51,12%
32,08%
DAXsector All Telecommunication
Deutschland
331,68
333,75
-2,07
-0,62%
17:55:00
10.08.2022
343,71
259,03
5,1%
7,2%
11,11%
6,81%
42,31%
25,9%
DAXsector All Transportation & Logistics
Deutschland
494,6
485,38
9,22
1,9%
17:55:00
10.08.2022
559,83
387,22
-1,95%
1,29%
-4,2%
7,3%
119,4%
111,64%
DAXsector All Utilities
Deutschland
88,56
88,87
-0,31
-0,35%
17:55:00
10.08.2022
97,98
75,92
-2,75%
-6,82%
-7,04%
3,81%
50,66%
87,75%
DAXsector Automobile
Deutschland
1769,7
1739,37
30,33
1,74%
17:55:00
10.08.2022
2125,34
1471,58
4,5%
-10,88%
-9,84%
-7,91%
48,11%
24,51%
DAXsector Banks
Deutschland
83,21
82,49
0,72
0,87%
17:55:00
10.08.2022
124,16
70,52
0,69%
-32,48%
-15,11%
-6,35%
35,85%
-32,03%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020
1861,66
952,23
14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
3681,62
3628,24
53,38
1,47%
17:55:00
10.08.2022
4151,1
3224,94
1,07%
-3,79%
-8,5%
-1,63%
43,23%
39,66%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020
1027,63
418,98
11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1613,73
1585,13
28,6
1,8%
17:55:00
10.08.2022
2404,36
1466,39
4,75%
-16,88%
-21,13%
-31,69%
-21,72%
-20,86%
DAXsector Financial Services
Deutschland
2167,35
2140,95
26,4
1,23%
17:55:00
10.08.2022
2998,78
1923,25
-0,97%
-16,93%
-18,3%
-25,4%
-4,15%
22,53%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020
477,55
278,15
15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
7389,03
7232,4
156,63
2,17%
17:55:00
10.08.2022
9279,63
6333,59
0,35%
-14,61%
-18,57%
-15,49%
16,31%
20,16%
DAXsector Insurance
Deutschland
1224,13
1221,82
2,31
0,19%
17:55:00
10.08.2022
1463,59
1118,82
-2,87%
-15,04%
-9,45%
-3,5%
9,6%
37,23%
DAXsector Media
Deutschland
367,99
358,7
9,29
2,59%
17:55:00
10.08.2022
480,29
326,57
-4,34%
-14,99%
-18,51%
-22,44%
-0,16%
-9,22%
DAXsector Pharma & Healthcare
Deutschland
4544,18
4523,3
20,88
0,46%
17:55:00
10.08.2022
5350,09
4267,37
-4,63%
-7,33%
-12,69%
-11,6%
9,86%
-8,43%
DAXsector Retail
Deutschland
384,63
369,08
15,55
4,21%
17:55:00
10.08.2022
1043,91
315,89
9,8%
-34,67%
-51,89%
-60,19%
-7,25%
-8,01%
DAXsector Software
Deutschland
29341,26
28812,13
529,13
1,84%
17:55:00
10.08.2022
40348,32
26186,02
3,98%
-12,94%
-24,29%
-24,15%
-15,94%
6,04%
DAXsector Technology
Deutschland
1557,36
1506,25
51,11
3,39%
17:55:00
10.08.2022
2364,52
1212,06
5,4%
-16,63%
-29,4%
-21,4%
63,75%
46,54%
DAXsector Telecommunication
Deutschland
335,89
337,91
-2,02
-0,6%
17:55:00
10.08.2022
346,34
254,14
7,48%
9,47%
15,31%
9,04%
44,94%
37,01%
DAXsector Transportation & Logistics
Deutschland
1289,35
1274,31
15,04
1,18%
17:55:00
10.08.2022
1690,03
1097,01
5,57%
-18,02%
-20,44%
-19,61%
42,83%
28,96%
DAXsector Utilities
Deutschland
1141,4
1149,9
-8,5
-0,74%
17:55:00
10.08.2022
1253,93
966,81
0,87%
-5,57%
-5,39%
9,05%
46,18%
76,3%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
434,26
418,74
15,52
3,71%
17:55:00
10.08.2022
735,46
395,7
-2,53%
-23,88%
-38,74%
-40,94%
4,19%
4%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
570,51
550,17
20,34
3,7%
17:55:00
10.08.2022
950,81
519,85
-0,97%
-22,65%
-37,75%
-39,98%
7,48%
9,19%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020
2654,05
1659,79
19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020
2865,62
1772,75
20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020
185,21
74,71
-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020
311,65
125,71
-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
280,87
272,53
8,34
3,06%
17:55:00
10.08.2022
476,88
260,9
-2,42%
-21,85%
-37,35%
-41,07%
9,75%
15,69%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
348,63
338,29
10,34
3,06%
17:55:00
10.08.2022
581,23
323,77
-0,63%
-20,41%
-36,19%
-39,98%
13,43%
21,37%
DAXsubsector All Advertising (Kurs)
Deutschland
315,38
307,48
7,9
2,57%
17:55:00
10.08.2022
463,46
283,25
-7,09%
-16,74%
-24,56%
-30,51%
-16,32%
17,53%
DAXsubsector All Advertising (Perf.)
Deutschland
362,83
353,73
9,1
2,57%
17:55:00
10.08.2022
512,58
322,96
-4,42%
-14,35%
-22,4%
-27,72%
-9,83%
30,48%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020
101,12
40,79
-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020
146,09
58,93
-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
167,28
163,25
4,03
2,47%
17:55:00
10.08.2022
225,18
140,25
12,95%
-14,35%
-17,41%
-24,9%
-9,03%
-46,32%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
220,25
214,94
5,31
2,47%
17:55:00
10.08.2022
289,68
180,5
13,09%
-12,37%
-15,51%
-22,91%
-3,38%
-39,96%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
155,84
152,86
2,98
1,95%
17:55:00
10.08.2022
203,08
133,8
0,71%
-18,07%
-18,05%
-17,93%
52,55%
40,45%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
237,15
232,62
4,53
1,95%
17:55:00
10.08.2022
290,84
203,62
4,45%
-12,95%
-12,92%
-12,82%
69,84%
68,59%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020
52,43
35,03
11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020
114,88
78,1
13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
752,77
749,31
3,46
0,46%
17:55:00
10.08.2022
1155,5
590,42
25,43%
-0,33%
-21,15%
-23,56%
59,77%
143,13%
DAXsubsector All Biotechnology (Perf.)
Deutschland
837,25
833,41
3,84
0,46%
17:55:00
10.08.2022
1277,46
656,62
25,46%
0,27%
-20,67%
-23,1%
62,49%
150,85%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020
79,72
35,19
12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020
98,17
43,34
14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020
42,15
25,66
-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020
57,63
35,09
-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
136,91
134,94
1,97
1,46%
17:55:00
10.08.2022
189,32
122,84
-4,19%
-23,69%
-22,95%
-26,72%
-6,73%
-31,14%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
227,82
224,55
3,27
1,46%
17:55:00
10.08.2022
299,55
204,41
-3,13%
-19,75%
-18,97%
-22,94%
6,46%
-15,65%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
319,67
310,34
9,33
3,01%
17:55:00
10.08.2022
546,7
288,96
3,01%
-26,04%
-31,59%
-39,83%
-25,69%
-0,99%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
411,5
399,5
12
3%
17:55:00
10.08.2022
692,18
371,97
4,73%
-24,8%
-30,45%
-38,83%
-23,81%
4,88%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
27,1
27,11
-0,01
-0,04%
17:55:00
10.08.2022
28,15
22,52
18,7%
7,84%
5,78%
-2,02%
45,15%
23,52%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
36,24
36,24
0
0%
17:55:00
10.08.2022
37,43
29,95
19,37%
8,44%
6,37%
-1,49%
47,38%
27,38%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
100,22
97,97
2,25
2,3%
17:55:00
10.08.2022
133,49
83,67
-1,5%
-20,31%
-22,9%
-20,72%
-44,88%
-63,33%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
156,26
152,74
3,52
2,3%
17:55:00
10.08.2022
201,88
130,44
-1,52%
-17,84%
-20,51%
-18,27%
-35,4%
-54,31%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020
18,92
3,18
-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020
20,54
3,45
-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020
3,06
1,59
19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020
3,14
1,63
19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,68
20,49
0,19
0,93%
17:55:00
10.08.2022
32,25
17,76
6,87%
-35,88%
-22,2%
-7,43%
20,51%
-40,83%
DAXsubsector All Credit Banks (Perf.)
Deutschland
26,74
26,49
0,25
0,94%
17:55:00
10.08.2022
40,29
22,96
8,08%
-33,63%
-19,48%
-4,12%
25,6%
-36,03%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
105,04
103,36
1,68
1,63%
17:55:00
10.08.2022
163,07
91,54
-6%
-22,59%
-28,53%
-34,38%
-13,4%
-19,71%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
158,81
156,27
2,54
1,63%
17:55:00
10.08.2022
236,55
138,42
-2,08%
-19,32%
-25,52%
-31,61%
-4,46%
-8,27%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
217,04
214,74
2,3
1,07%
17:55:00
10.08.2022
266,99
205,02
2,13%
-8,86%
-11,41%
-17,97%
-14,49%
-31,86%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
249,07
246,44
2,63
1,07%
17:55:00
10.08.2022
303,21
235,29
2,16%
-7,9%
-10,48%
-17,11%
-12,63%
-29,96%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020
102,82
58,32
0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020
141,97
80,52
1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020
156,8
102,16
9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020
309,86
201,88
14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020
65,88
43,17
9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020
85,3
55,89
10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020
73,04
45,94
-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020
101,09
63,58
-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
136,2
135,85
0,35
0,26%
17:55:00
10.08.2022
237,67
134,07
-24,68%
-31,39%
-30,33%
-40,63%
-35,22%
-54,48%
DAXsubsector All Health Care (Perf.)
Deutschland
169,37
168,93
0,44
0,26%
17:55:00
10.08.2022
288,57
166,71
-22,87%
-29,73%
-28,65%
-39,2%
-31,25%
-50,32%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
465,1
458,95
6,15
1,34%
17:55:00
10.08.2022
530,49
385,88
4,18%
-10,99%
-9,58%
-11,64%
-17,43%
44,81%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
600,24
592,29
7,95
1,34%
17:55:00
10.08.2022
676,29
498,01
4,35%
-9,89%
-8,46%
-10,55%
-15,62%
52,58%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
6,01
5,9
0,11
1,86%
17:55:00
10.08.2022
8,36
5,27
-6,24%
-24,78%
-27,59%
-21,34%
48,76%
-92,23%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,73
7,6
0,13
1,71%
17:55:00
10.08.2022
10,5
6,78
-4,57%
-22,93%
-25,82%
-19,4%
59,71%
-91,53%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
138,4
137,54
0,86
0,63%
17:55:00
10.08.2022
254,16
137,54
-13,98%
-31,98%
-40,3%
-44,62%
-22,44%
-36,67%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
228,07
226,66
1,41
0,62%
17:55:00
10.08.2022
410,63
226,66
-12,18%
-30,56%
-39,06%
-42,94%
-15,48%
-25,79%
DAXsubsector All IT-Services (Kurs)
Deutschland
763,72
746,59
17,13
2,29%
17:55:00
10.08.2022
1146,26
663,07
2,57%
-12,04%
-30,77%
-22,65%
-43,94%
-4,84%
DAXsubsector All IT-Services (Perf.)
Deutschland
913,32
892,77
20,55
2,3%
17:55:00
10.08.2022
1354,51
792,94
3,71%
-10,98%
-29,94%
-21,74%
-42,33%
-1,07%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
181,68
177,66
4,02
2,26%
17:55:00
10.08.2022
240,21
163,26
2,97%
-12,34%
-19,6%
-23,93%
25,33%
12,54%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
247,51
242,04
5,47
2,26%
17:55:00
10.08.2022
319,9
222,08
4,84%
-10,49%
-17,9%
-22,18%
32,59%
24,76%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020
368,2
239,72
25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020
489,55
317,22
25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
204,63
197,87
6,76
3,42%
17:55:00
10.08.2022
305,26
181,22
-0,6%
-25,52%
-30,87%
-31,48%
0,6%
-36,84%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
269,69
260,77
8,92
3,42%
17:55:00
10.08.2022
392,43
238,83
1,51%
-23,64%
-29,13%
-29,76%
5,79%
-31,19%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
129,52
126,27
3,25
2,57%
17:55:00
10.08.2022
179,57
112,84
-4,42%
-20,61%
-26,09%
-19,3%
27,29%
-8,21%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
196,69
191,76
4,93
2,57%
17:55:00
10.08.2022
266,08
171,36
-4,25%
-18,64%
-24,25%
-17,28%
37,04%
5,33%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020
205,52
106,5
7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020
351,03
181,9
14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
120,69
118,21
2,48
2,1%
17:55:00
10.08.2022
182,77
118,21
-15,94%
-27,71%
-29,12%
-32,07%
-20,5%
-49,06%
DAXsubsector All Internet (Perf.)
Deutschland
147,56
144,52
3,04
2,1%
17:55:00
10.08.2022
219,57
144,52
-14,44%
-26,43%
-27,87%
-30,87%
-16,97%
-45,9%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020
151,55
98,84
0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020
193,65
126,3
0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020
267,61
145,06
-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020
424,07
229,83
-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
571,22
561,27
9,95
1,77%
17:55:00
10.08.2022
753,64
484,68
5,28%
-9,3%
-23,58%
-17,15%
42,41%
106,63%
DAXsubsector All Medical Technology (Perf.)
Deutschland
698,15
685,99
12,16
1,77%
17:55:00
10.08.2022
908,94
592,38
5,32%
-8,08%
-22,55%
-16,04%
48,83%
120,21%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020
24,79
9,67
16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020
30,04
11,71
17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020
69,42
27,54
12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020
103,28
40,97
12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
380,53
370,74
9,79
2,64%
17:55:00
10.08.2022
477,85
329,94
-6,37%
-13,67%
-14,52%
-9,95%
9,77%
28,15%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
456,18
444,44
11,74
2,64%
17:55:00
10.08.2022
572,47
395,54
-6,37%
-13,61%
-14,47%
-9,89%
10,02%
32,35%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
33,62
34,09
-0,47
-1,38%
17:55:00
10.08.2022
43,87
30,04
-8,89%
-22,07%
-22,21%
-9,94%
9,37%
25,45%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
65,89
66,8
-0,91
-1,36%
17:55:00
10.08.2022
83,38
58,87
-6,99%
-19,66%
-19,8%
-7,16%
20,52%
48,27%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020
86,75
32,24
24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020
114,17
42,43
24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020
287,39
202,5
8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020
348,68
245,69
9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
181,08
180,54
0,54
0,3%
17:55:00
10.08.2022
216,07
170,68
-7,53%
-3,99%
-3,21%
4,84%
2,87%
-25,66%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
252,74
251,98
0,76
0,3%
17:55:00
10.08.2022
293,63
231,95
-7,38%
-1,4%
-0,6%
7,69%
13%
-12,76%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
122,25
120,3
1,95
1,62%
17:55:00
10.08.2022
152,39
110,87
0,37%
-12,19%
-14,99%
-15,93%
21,99%
0%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
181,89
178,99
2,9
1,62%
17:55:00
10.08.2022
220,98
164,97
1,61%
-9,89%
-12,77%
-13,74%
33,14%
17,62%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020
306,75
172,26
33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020
522,1
293,19
33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020
311,9
164,12
9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020
537,93
283,07
11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
108,82
105,94
2,88
2,72%
17:55:00
10.08.2022
181,83
98,12
-6,72%
-27,34%
-29,4%
-38,88%
-25,41%
-15,56%
DAXsubsector All Real Estate (Perf.)
Deutschland
166,74
162,28
4,46
2,75%
17:55:00
10.08.2022
270,15
150,27
-5,32%
-25,08%
-27,21%
-36,96%
-19,16%
-3,33%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
47,16
46,1
1,06
2,3%
17:55:00
10.08.2022
52,48
35,46
25,93%
24,24%
7,75%
11,81%
207,43%
100,25%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
55,4
54,17
1,23
2,27%
17:55:00
10.08.2022
61,31
41,38
26,63%
24,94%
8,48%
12,62%
215,31%
110,65%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020
119,54
54,51
-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020
169,59
77,33
-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020
81,75
45,23
-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020
113,08
62,57
-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
373,61
357,3
16,31
4,56%
17:55:00
10.08.2022
1071,91
288,77
19,38%
-33,46%
-53,28%
-63,21%
-6,93%
5,26%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
434,55
415,58
18,97
4,56%
17:55:00
10.08.2022
1245,6
335,66
19,46%
-33,4%
-53,24%
-63,18%
-6,74%
5,72%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020
35,35
18,04
-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020
53,92
28,41
-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,6
95,97
1,63
1,7%
17:55:00
10.08.2022
152,35
94,92
-22,75%
-34,31%
-35,36%
-31,91%
-25,95%
-47,09%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
147,85
145,39
2,46
1,69%
17:55:00
10.08.2022
222,77
143,77
-20,48%
-32,37%
-33,03%
-29,42%
-21,49%
-40,7%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
182,89
184,88
-1,99
-1,08%
17:55:00
10.08.2022
184,94
150,83
5,53%
6,79%
10,9%
13,06%
39,12%
92,46%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
289,64
292,8
-3,16
-1,08%
17:55:00
10.08.2022
292,89
234,39
7,55%
8,83%
13,02%
15,22%
47,15%
112,53%
DAXsubsector All Semiconductors (Kurs)
Deutschland
727,6
703,91
23,69
3,37%
17:55:00
10.08.2022
1083,25
579,38
4,52%
-16,14%
-29,17%
-20,39%
68,61%
47,98%
DAXsubsector All Semiconductors (Perf.)
Deutschland
849,09
821,44
27,65
3,37%
17:55:00
10.08.2022
1250,72
676,11
4,71%
-15,24%
-28,41%
-19,54%
73,61%
56,49%
DAXsubsector All Software (Kurs)
Deutschland
321,62
316,03
5,59
1,77%
17:55:00
10.08.2022
452,49
290,11
1,41%
-14,72%
-26,45%
-25,61%
-9,48%
8,81%
DAXsubsector All Software (Perf.)
Deutschland
404,68
397,66
7,02
1,77%
17:55:00
10.08.2022
558,35
365,04
3,4%
-13,04%
-25%
-24,14%
-5,04%
17,26%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020
39,78
21,05
14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020
51,18
27,68
14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020
46,35
26
1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020
61,33
34,41
1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
135,18
139,42
-4,24
-3,04%
17:55:00
10.08.2022
192,56
115,85
-3,22%
-24,81%
-24,97%
-11,06%
-14,86%
-14,23%
DAXsubsector All Transportation Services (Perf.)
Deutschland
186,49
192,34
-5,85
-3,04%
17:55:00
10.08.2022
259,7
159,82
-1%
-23,08%
-23,25%
-9,02%
-12,13%
-6,88%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020
99,42
58,9
-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020
187,22
110,92
-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
685,95
667,43
18,52
2,77%
17:55:00
10.08.2022
977,86
584,01
12,83%
-18,38%
-21,93%
-28,75%
-14,36%
-50,71%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1011,3
984
27,3
2,77%
17:55:00
10.08.2022
1399,48
836,13
12,96%
-15,95%
-19,61%
-26,43%
-8,36%
-44,35%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
360,44
354,63
5,81
1,64%
17:55:00
10.08.2022
457,64
308,45
0,34%
-16,32%
-14,8%
-11,81%
39,41%
14,33%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
704,46
693,11
11,35
1,64%
17:55:00
10.08.2022
834,63
602,85
3,71%
-10,32%
-8,69%
-5,51%
58,06%
42,59%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
965,41
965,74
-0,33
-0,03%
17:55:00
10.08.2022
1271,69
778,05
20,64%
-0,91%
-20,65%
-17,97%
37,81%
101,72%
DAXsubsector Biotechnology (Perf.)
Deutschland
1126,52
1126,9
-0,38
-0,03%
17:55:00
10.08.2022
1472,13
907,65
20,7%
-0,12%
-20,01%
-17,32%
40,96%
109,79%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020
121,01
60,74
-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020
197,69
99,24
-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020
405,38
175,56
13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020
509,5
220,65
14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020
473,96
233,53
7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020
689,39
339,68
11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
354,31
349,25
5,06
1,45%
17:55:00
10.08.2022
506,48
319,26
-3,87%
-26,12%
-24,99%
-28,99%
-11,98%
-35,14%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
697,05
687,1
9,95
1,45%
17:55:00
10.08.2022
945,7
628,09
-3,34%
-22,16%
-20,97%
-25,18%
1,06%
-20,06%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
751,1
729,93
21,17
2,9%
17:55:00
10.08.2022
1296,63
677,63
2,67%
-26,2%
-31,48%
-40,32%
-27,76%
-6,34%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1011,4
982,88
28,52
2,9%
17:55:00
10.08.2022
1716,67
912,46
4,42%
-24,94%
-30,31%
-39,3%
-25,86%
-0,81%
DAXsubsector Comm. Technology (Kurs)
Deutschland
108,63
108,81
-0,18
-0,17%
17:55:00
10.08.2022
111,14
80,14
31,15%
14,83%
16,97%
15,98%
86,49%
56,53%
DAXsubsector Comm. Technology (Perf.)
Deutschland
132,42
132,64
-0,22
-0,17%
17:55:00
10.08.2022
135,48
97,37
31,59%
15,22%
17,36%
16,36%
88,69%
60,98%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020
979,55
370,27
1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020
1562,49
590,63
1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020
0,89
0,89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020
1,04
1,04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020
147,5
59,16
32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020
147,5
59,16
32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020
33,24
15,88
19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020
46,51
22,22
19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
265,75
260,57
5,18
1,99%
17:55:00
10.08.2022
467,63
224,65
-3,24%
-25,07%
-35,72%
-41,49%
-31,22%
-31,6%
DAXsubsector Diversified Financial (Perf.)
Deutschland
425,15
416,88
8,27
1,98%
17:55:00
10.08.2022
725,62
359,4
-0,24%
-22,75%
-33,72%
-39,68%
-26,64%
-25,17%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
104,18
100,11
4,07
4,07%
17:55:00
10.08.2022
181,07
83,88
10,55%
-22,89%
-29,11%
-41,61%
-38,03%
-46,51%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
137,04
131,69
5,35
4,06%
17:55:00
10.08.2022
235,71
110,35
10,66%
-22,08%
-28,37%
-41%
-36,83%
-44,33%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020
234,84
120,48
18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020
273,12
137,06
21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020
153,68
100,13
9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020
352,93
229,94
14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020
111,54
70,87
14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020
179,93
114,33
15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020
76,36
47,65
6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020
121,53
75,84
6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
349
347,82
1,18
0,34%
17:55:00
10.08.2022
640,1
341,01
-27,98%
-33,67%
-31,78%
-43,48%
-37,75%
-56,46%
DAXsubsector Health Care (Perf.)
Deutschland
474,51
472,91
1,6
0,34%
17:55:00
10.08.2022
848,95
463,64
-26,17%
-32%
-30,06%
-42,06%
-33,78%
-52,36%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020
1628,22
586,8
15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020
2198,52
792,33
15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020
7,28
3,3
28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020
11,67
5,3
31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020
203,87
127,14
17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020
404,9
252,52
21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1890,98
1824,68
66,3
3,63%
17:55:00
10.08.2022
2832,07
1598,29
6,07%
-12,33%
-30,82%
-23,57%
-65,97%
-36,77%
DAXsubsector IT-Services (Perf.)
Deutschland
2303,64
2222,73
80,91
3,64%
17:55:00
10.08.2022
3405,64
1947,18
7,41%
-11,18%
-29,92%
-22,6%
-64,96%
-34,37%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
401,07
390,54
10,53
2,7%
17:55:00
10.08.2022
524,52
356,15
2,45%
-12,7%
-18,29%
-23,21%
40,85%
21,41%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
613,3
597,19
16,11
2,7%
17:55:00
10.08.2022
784,18
544,6
4,54%
-10,75%
-16,46%
-21,46%
49,07%
35,11%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020
872,85
568,3
25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020
1265,42
819,93
25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
488,18
468,46
19,72
4,21%
17:55:00
10.08.2022
792,77
421,2
0,32%
-30,01%
-36,5%
-36,86%
-0,93%
-39,66%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
706,84
678,29
28,55
4,21%
17:55:00
10.08.2022
1117,01
609,87
2,79%
-28,08%
-34,75%
-35,12%
4,08%
-34,15%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
348,9
340,43
8,47
2,49%
17:55:00
10.08.2022
481,94
305,09
-4,58%
-20,55%
-25,77%
-18,65%
29,48%
-2,65%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
596,34
581,86
14,48
2,49%
17:55:00
10.08.2022
803,05
521,46
-4,39%
-18,51%
-23,86%
-16,55%
40,31%
12,24%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020
420,74
216,01
8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020
805,29
413,44
15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
356,51
349,04
7,47
2,14%
17:55:00
10.08.2022
541,22
349,04
-15,79%
-27,71%
-29,18%
-32,23%
-20,48%
-50,35%
DAXsubsector Internet (Perf.)
Deutschland
450,88
441,43
9,45
2,14%
17:55:00
10.08.2022
672,59
441,43
-14,3%
-26,43%
-27,93%
-31,03%
-16,9%
-47,22%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020
159,97
110,59
4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020
258,45
178,67
4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020
366,88
200,95
28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020
680,76
372,8
28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1412,98
1386,68
26,3
1,9%
17:55:00
10.08.2022
1903,72
1192,54
7,16%
-9,06%
-24,52%
-20,63%
44,73%
115,62%
DAXsubsector Medical Technology (Perf.)
Deutschland
1829,24
1795,19
34,05
1,9%
17:55:00
10.08.2022
2434,48
1543,85
7,25%
-7,93%
-23,59%
-19,65%
50,33%
128,44%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020
68,34
27,11
12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020
104,26
41,36
12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020
1353,29
629,29
-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020
1658,45
771,19
-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
117,08
117,95
-0,87
-0,74%
17:55:00
10.08.2022
135,85
100,68
-2,11%
-10,9%
-10,26%
3,98%
27,8%
43,39%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
276,78
278,84
-2,06
-0,74%
17:55:00
10.08.2022
310,65
238,02
-0,04%
-7,89%
-7,22%
7,5%
42,32%
71,29%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
10.08.2022
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
10.08.2022
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020
21,47
7,98
24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020
24,49
9,1
24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020
460,84
323,28
7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020
599,95
420,86
9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
311,99
311,06
0,93
0,3%
17:55:00
10.08.2022
374,39
291,24
-8,06%
-3,39%
-1,65%
5,91%
0,98%
-30,12%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
494,77
493,29
1,48
0,3%
17:55:00
10.08.2022
579,45
449,61
-8%
-0,76%
1,03%
8,8%
11,15%
-17,67%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020
155,55
88,81
4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020
226,49
134,23
4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020
332,49
188,2
33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020
638,02
361,14
33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020
416,15
219,06
12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020
816,83
429,97
13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
287,22
278,38
8,84
3,18%
17:55:00
10.08.2022
528,26
254,07
-9,28%
-33,64%
-36,05%
-44,21%
-30,61%
-19,58%
DAXsubsector Real Estate (Perf.)
Deutschland
518,45
502,41
16,04
3,19%
17:55:00
10.08.2022
911,96
458,55
-7,58%
-30,62%
-33,14%
-41,67%
-23,33%
-5,41%
DAXsubsector Renewable Energies (Kurs)
Deutschland
208,37
201,95
6,42
3,18%
17:55:00
10.08.2022
239,41
155,57
23,8%
21,15%
4,16%
0,73%
150,63%
74,65%
DAXsubsector Renewable Energies (Perf.)
Deutschland
241,95
234,5
7,45
3,18%
17:55:00
10.08.2022
277,09
180,12
24,2%
21,55%
4,61%
1,2%
154,74%
80,24%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020
118,48
54,02
-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020
180,52
82,31
-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020
159,32
88,15
-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020
244,18
135,1
-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
850,69
812,78
37,91
4,66%
17:55:00
10.08.2022
2477,3
671,82
15,63%
-35,1%
-54,23%
-63,3%
0,95%
12,87%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1021,22
975,72
45,5
4,66%
17:55:00
10.08.2022
2972,22
806,03
15,69%
-35,06%
-54,21%
-63,28%
1,1%
13,31%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020
71,61
36,24
-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020
123,61
64,66
-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
161,66
158,99
2,67
1,68%
17:55:00
10.08.2022
266,54
157,62
-25,77%
-37,87%
-38,81%
-33,58%
-25,6%
-49,03%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
272,8
268,29
4,51
1,68%
17:55:00
10.08.2022
433,2
265,94
-23,58%
-36,04%
-36,47%
-30,99%
-20,87%
-43,09%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020
944,18
555,7
10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020
1549,28
894,63
12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
489,71
473,27
16,44
3,47%
17:55:00
10.08.2022
751,26
387,15
4,65%
-17,65%
-30,76%
-21,63%
67,97%
46,93%
DAXsubsector Semiconductors (Perf.)
Deutschland
570,75
551,59
19,16
3,47%
17:55:00
10.08.2022
866,82
451,21
4,79%
-16,82%
-30,06%
-20,84%
72,68%
54,94%
DAXsubsector Software (Kurs)
Deutschland
506,52
498,1
8,42
1,69%
17:55:00
10.08.2022
704,29
458,09
2,16%
-14,45%
-25,28%
-25,58%
-11,89%
5,52%
DAXsubsector Software (Perf.)
Deutschland
666,82
655,74
11,08
1,69%
17:55:00
10.08.2022
908,45
603,07
4,26%
-12,68%
-23,73%
-24,05%
-7,42%
13,96%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020
461,84
239,78
15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020
666,1
353,38
15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020
99,73
53,02
-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020
150,52
80,03
-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
270,37
281,02
-10,65
-3,79%
17:55:00
10.08.2022
385,33
234,64
-2,78%
-24,03%
-24,31%
-9,24%
-9,86%
-8,07%
DAXsubsector Transportation Services (Perf.)
Deutschland
437,28
454,51
-17,23
-3,79%
17:55:00
10.08.2022
606,49
379,49
-0,09%
-21,94%
-22,23%
-6,73%
-6,76%
0,15%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020
437,21
276,12
-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020
866,78
547,43
-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1430,42
1407,09
23,33
1,66%
17:55:00
10.08.2022
1718,89
1289,16
-7,03%
-12,86%
-12,12%
-10,53%
37,25%
15,47%
DAXsupersector Consumer Goods
Deutschland
823,76
809,69
14,07
1,74%
17:55:00
10.08.2022
1019,87
694,69
7,14%
-11,27%
-13,06%
-18,12%
11,32%
-2,57%
DAXsupersector Consumer Services
Deutschland
346,07
335,11
10,96
3,27%
17:55:00
10.08.2022
632,63
300,57
1,84%
-26,19%
-36,27%
-41,94%
4,03%
3,92%
DAXsupersector FIRE
Deutschland
487,62
481,46
6,16
1,28%
17:55:00
10.08.2022
613,11
432,45
-1,11%
-19,83%
-16,44%
-17,81%
5,53%
15,02%
DAXsupersector Industrials
Deutschland
624,34
611,54
12,8
2,09%
17:55:00
10.08.2022
755,59
537,18
2,63%
-11,64%
-15,8%
-15,78%
16,02%
4,62%
DAXsupersector Information Technology
Deutschland
1550,45
1503,63
46,82
3,11%
17:55:00
10.08.2022
2141,44
1336,28
2,45%
-11,35%
-23,98%
-23,79%
5,36%
28,01%
DAXsupersector Pharma Healthcare
Deutschland
1301,97
1295,21
6,76
0,52%
17:55:00
10.08.2022
1653,47
1162,29
2,92%
-8,41%
-18,07%
-17,75%
27,26%
51,58%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020
688,81
402,46
3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
277,52
281,08
-3,56
-1,27%
17:55:00
10.08.2022
353,7
244,38
-11,85%
-17,7%
-20,96%
-10,6%
34,77%
82,72%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40856
41345,31
-489,31
-1,18%
22:15:05
10.08.2022
49699,64
40549,86
-12,48%
-8,12%
-5,06%
-17,42%
-60,08%
31156,98%
DBIX India Index Kursindex
Deutschland
867,14
857
10,14
1,18%
22:15:00
10.08.2022
902,17
729,61
11,73%
4,3%
0,27%
12,63%
84,94%
114,87%
DBIX India Net
Indien
1121,3
1108,19
13,11
1,18%
22:15:00
10.08.2022
1157,4
942,32
12,48%
5,1%
1,07%
13,96%
90,84%
126,17%
DERI Index
-
-1,47200000286102

-
00:00:00
08.08.2022

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
113,95
109,73
4,22
3,85%
22:38:03
10.08.2022
188,59
100,3
-7,29%
-25,73%
-29,62%
-37,95%
-17,96%
-1,07%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0
-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
163,45
162,08
1,37
0,85%
17:55:00
10.08.2022
199,76
149,03
-1,65%
-17,6%
-14,98%
-14,17%
7,88%
-1,02%
DivDAX
Deutschland
375,56
372,41
3,15
0,85%
17:55:00
10.08.2022
438,32
340,64
-0,54%
-13,71%
-10,97%
-10,12%
21,58%
20,65%
Dow Jones
USA
32774,41
32832,54
-58,13
-0,18%
23:13:42
09.08.2022
36952,65
29653,29
1,91%
-7%
-10,42%
-7,06%
26,55%
50,04%
Dow Jones Composite Average
USA
11222,63
11247,18
-24,55
-0,22%
23:13:42
09.08.2022
12454,64
10001,94
1,81%
-4,3%
-8,49%
-3,02%
30,54%
50,68%
Dow Jones DJIA VIX
USA
16,52
18,41
-1,89
-10,27%
22:15:03
10.08.2022
45,37
3,27
-30,56%
-26,12%
-5,11%
-3,79%
-20,58%
9,62%
Dow Jones Transportation
USA
14525,67
14652,44
-126,77
-0,87%
23:13:42
09.08.2022
18246,51
12748,12
0,44%
-5,62%
-10,9%
-0,52%
44,79%
59,28%
Dow Jones US Banks
USA
468,35
465,03
3,32
0,71%
22:20:02
09.08.2022
644,66
416,98
-0,36%
-24,37%
-21,38%
-17,94%
10,6%
13,2%
Dow Jones Utility Average
USA
1023,41
1015,12
8,29
0,82%
23:13:42
09.08.2022
1077,08
867,9
3,98%
10,75%
5,26%
10,59%
24,08%
39,31%
E-Mobilität Wasserstoff Index
-
364,32
344,27
20,05
5,82%
18:29:49
10.08.2022
549,09
268,83
23,04%
9,81%
-13,16%
-16,46%
260,68%
-
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45
-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
9965,46
9968,88
-3,42
-0,03%
14:31:38
10.08.2022
12069,23
8598,43
-7,82%
-13,93%
-16,32%
-8,44%
-31,46%
-25,98%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32
-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91
-
-
-
5,4%
14,93%
-0,92%
EURO STOXX
-
414,57
410,38
4,19
1,02%
17:50:00
10.08.2022
488,94
372,87
3,93%
-10,83%
-14,03%
-11,73%
14,76%
10,97%
EURO STOXX 50
-
3749,35
3715,37
33,98
0,91%
17:50:00
10.08.2022
4415,23
3357,06
5,47%
-10,67%
-13,45%
-10,47%
12,71%
9,2%
EURO STOXX Auto & Parts
-
530,6
525,9
4,7
0,89%
14:37:45
10.08.2022
682,1
454,1
4,76%
-17,43%
-17,54%
-14,45%
23,57%
3,57%
EURO STOXX Banks
-
67
17
50
294,12%
14:41:53
18.10.2021
139
17
-36,03%
-30,99%
-36,89%
-18,69%
-27,33%
-41,89%
EURO STOXX Chemicals
-
1337,9
1336,6
1,3
0,1%
09:43:10
08.08.2022
1550,4
1201
-0,83%
-4,61%
-11,83%
-7,62%
28,31%
29,59%
EURO STOXX Health Care
-
813,6
827,2
-13,6
-1,64%
17:26:17
10.08.2022
952,7
801,3
-3,38%
-7,04%
-12,69%
-10,83%
5,06%
-4,3%
EURO STOXX Insurance
-
276
274,3
1,7
0,62%
17:37:45
10.08.2022
328,6
252
-0,14%
-15,65%
-10,77%
-3,6%
2,49%
4,07%
EURO STOXX Media
-
254,6
256,7
-2,1
-0,82%
09:22:20
10.08.2022
288,5
224,5
2,25%
-5,25%
-10,6%
-6,05%
14,02%
11,96%
EURO STOXX Oil & Gas
-
309
311,1
-2,1
-0,68%
17:23:14
10.08.2022
352
254,9
1,61%
-1,84%
6%
17,36%
3,41%
5,86%
EURO STOXX Sustain 40
-
1687,29
1670,78
16,51
0,99%
17:50:00
10.08.2022
2032,86
1519,68
5,6%
-11,5%
-15,72%
-13,25%
11,17%
17,14%
EURO STOXX Technology
-
762,7
745,2
17,5
2,35%
17:31:29
10.08.2022
1040,3
631,2
11,07%
-9,87%
-22,1%
-18,95%
45,94%
64,02%
EURO STOXX Telecom
-
291,4
293
-1,6
-0,55%
17:29:49
10.08.2022
310,1
261,6
1,29%
0,21%
0,38%
-3,06%
4,67%
-15,12%
EURONEXT 100
-
1262,16
1254,72
7,44
0,59%
18:05:02
10.08.2022
1391,4
1114,58
7,96%
-5,54%
-8,01%
-4,37%
21,97%
26,62%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-38,29
-3,6
-34,69
-964,35%
20:00:00
10.08.2022
56,97
-55,12
-7061,82%
-461,91%
-
-470,31%
-837,76%
-386,39%
FAZ
-
2251,64
2223,32
28,32
1,27%
17:59:17
10.08.2022
2840,17
2036,81
-0,9%
-15,61%
-19,17%
-20,28%
4,66%
-4,76%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
7507,11
7488,15
18,96
0,25%
17:35:30
10.08.2022
7687,27
6787,98
3,64%
-2,15%
0,03%
4,83%
3,88%
1,59%
FTSE 250
Großbritannien
20298
19912,4
385,6
1,94%
17:35:30
10.08.2022
24353,85
18288,52
4,71%
-8,6%
-15,06%
-13,89%
7,32%
3,04%
FTSE 350
Großbritannien
4186,07
4164,79
21,28
0,51%
17:35:30
10.08.2022
4333,19
3789,83
3,81%
-3,2%
-2,62%
1,45%
4,6%
2,01%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020
392
250,35
5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
4150,68
4129,39
21,29
0,52%
17:50:00
10.08.2022
4304,97
3762,96
3,71%
-3,4%
-2,93%
0,98%
5,15%
2,46%
FTSE EUROTOP 100
-
3362,13
3349,76
12,37
0,37%
18:05:02
10.08.2022
3625,98
3064,11
5,16%
-4,86%
-6,12%
-1,3%
18,57%
16,61%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020
27675,06
16286,37
-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020
42691,12
26056,32
-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
22702,44
22488,49
213,95
0,95%
17:36:00
10.08.2022
28212,68
20420,57
-1,59%
-16,51%
-18,13%
-13,35%
11,7%
4,71%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020
906
865
12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49
-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020
18,06
4,07
33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
13724,44
13544,74
179,7
1,33%
22:00:00
10.08.2022
16289,01
12383,43
0,98%
-10,91%
-14,57%
-12,96%
17,63%
14,53%
Frankfurt MDAX-Indikation
Deutschland
27898,57
27278,41
620,16
2,27%
22:00:00
10.08.2022
36434,67
24521,53
-0,79%
-16,48%
-21,54%
-22,2%
10,69%
13,59%
Frankfurt SDAX-Indikation
Deutschland
13149,1
12806,26
342,84
2,68%
22:00:00
10.08.2022
17461,9
11517,8
2,57%
-12,9%
-21,65%
-22,11%
23,45%
17,19%
Frankfurt TecDAX-Indikation
Deutschland
3166,63
3109,05
57,58
1,85%
22:00:00
10.08.2022
4012,98
2772,09
7,67%
-5,96%
-19,42%
-17,63%
15,04%
42,85%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
-0,0799999982118607

-
00:00:00
08.08.2022

-
-
-
-
-
-
GEX
Deutschland
2645,4
2583,85
61,55
2,38%
17:55:00
10.08.2022
4197,41
2281,99
6,19%
-17,02%
-30,5%
-36,55%
6,49%
-1,64%
GEX Kursindex
Deutschland
2012,69
1965,87
46,82
2,38%
17:55:00
10.08.2022
3266,44
1736,02
4,05%
-18,69%
-31,9%
-37,97%
1,67%
-8,79%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3518,02
3480,01
38,01
1,09%
17:55:00
10.08.2022
3951,02
3124,95
4,04%
-10,71%
-7,31%
-1,03%
80,01%
57,33%
General All Share Kursindex
Deutschland
2285,81
2261,15
24,66
1,09%
17:55:00
10.08.2022
2617,14
2049,09
3,24%
-12,66%
-9,33%
-3,22%
72,31%
45,42%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021
9912,21
8874,41
-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021
6206,02
5558,69
-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3025,27
2966,19
59,08
1,99%
22:37:56
10.08.2022
3421,12
2583,89
8,57%
0%
-10,7%
-3,18%
44,08%
77,5%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020
3268,06
2460,36
15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,27
16,69
-0,42
-2,52%
22:00:01
10.08.2022
31,7
14,61
-18,73%
2,2%
6,06%
-3,9%
-11,86%
21,15%
HDAX
Deutschland
7546,88
7447,62
99,26
1,33%
17:55:00
10.08.2022
9073,63
6805,67
1,04%
-12,07%
-15,37%
-14,3%
14,94%
16,22%
HDAX Hedged
Deutschland
435,25
429,37
5,88
1,37%
19:15:01
10.08.2022
514,92
392,5
1,8%
-11,05%
-14,28%
-12,7%
21,32%
29,72%
HDAX Kursindex
Deutschland
3239,85
3197,27
42,58
1,33%
17:55:00
10.08.2022
4007,05
2923,15
0,08%
-14,69%
-17,89%
-16,9%
6,3%
1,66%
HTX EUR
Ungarn
3595,1
3468,85
126,25
3,64%
17:45:00
10.08.2022
4876,76
3115,4
-0,85%
-23,1%
-19,99%
-20,66%
-16,95%
-22,07%
HTX HUF
Ungarn
9191,59
8930,93
260,66
2,92%
17:45:00
10.08.2022
11391,77
8177,21
2,82%
-14,39%
-14,11%
-11,56%
0,96%
0,52%
HTX USD
Ungarn
3722,9
3546,21
176,69
4,98%
17:45:00
10.08.2022
5734,17
3130,82
-2,61%
-30,55%
-26,62%
-29,89%
-23,34%
-31,31%
Hang Seng
Hong Kong
19610,84
20003,44
-392,6
-1,96%
10:08:28
10.08.2022
26822,47
18235,48
-0,12%
-21,32%
-15,74%
-26,29%
-24,06%
-28,54%
Hang Seng China Enterprise
Hong Kong
6644,13
6794,77
-150,64
-2,22%
10:08:28
10.08.2022
9617,55
6051,62
-0,21%
-24,41%
-18,86%
-30,06%
-33,55%
-38,38%
IATX
Österreich
356,45
354,33
2,12
0,6%
17:50:01
10.08.2022
412,01
345,42
-8,56%
-13,45%
-12,26%
-10,5%
-6,28%
21,27%
IBC
Venezuela
7261,15
7243,33
17,82
0,25%
19:03:21
09.08.2022
7705,28
5042,11
28,55%
30,87%
25,58%
19,62%
-82,52%
-96,04%
IBEX 35
Spanien
8311,9
8272,5
39,4
0,48%
17:38:00
09.08.2022
9198,1
7287,7
2,12%
-6,46%
-5,13%
-6,6%
-4,2%
-20,46%
IBEX Medium
Spanien
12930,7
12877,7
53
0,41%
17:38:00
09.08.2022
14009,5
11528
2,53%
-5%
-6,34%
-4,87%
2,49%
-14,4%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1204,19
1188,02
16,17
1,36%
19:15:00
10.08.2022

-
-
-
-
-
-
IDX
Indonesien
7086,24
7102,88
-16,64
-0,23%
10:01:18
10.08.2022
7355,3
5938,41
3,91%
3,85%
6,32%
16,39%
13,37%
21,63%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
16897,45
16750,73
146,72
0,88%
22:05:13
10.08.2022
17592,48
12834,15
13,84%
14,36%
23,28%
19,25%
-1,53%
-9,7%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021
53630,53
42900,96
4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
3249,16
3230,33
18,83
0,58%
22:00:54
10.08.2022
3388,8
2615,2
10,14%
7,58%
15,98%
11,7%
-6,2%
-15,44%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
115932,05
83535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020
140681,49
104323,87
7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020
110225,4
80552,86
8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020
212862
113277,94
38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021
362,77
333,46
-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021
170
145,84
-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021
417,72
376,32
-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021
536,31
485
-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021
446,76
411,06
-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94
-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
368823,61
372907,71
-4084,1
-1,1%
16:30:58
09.08.2022
417864,9
368855,69
-8,18%
-6,71%
-7,87%
-11,78%
-30,14%
45,39%
KOSPI
Korea, Republik
2480,88
2503,46
-22,58
-0,9%
11:03:40
10.08.2022
3250,21
2276,63
-4,46%
-10,5%
-16,99%
-23,5%
27,73%
5,15%
KSE 100
Pakistan
42494,85
42096,24
398,61
0,95%
14:33:06
10.08.2022
48144,89
39541,09
-2,32%
-7,5%
-5,33%
-9,85%
47,73%
-6,88%
KTX EUR
-
480,65
482,51
-1,86
-0,39%
17:53:00
10.08.2022
832,54
361,91
8,17%
-19,5%
-34,94%
-18,43%
53,99%
31,02%
KTX USD
-
377,08
373,7
3,38
0,9%
17:53:00
10.08.2022
729,08
299,39
6,24%
-27,3%
-40,43%
-27,92%
42,14%
15,47%
L&S DAX Indikation
Deutschland
13723
13538
185
1,37%
22:37:59
10.08.2022
16302
12385,5
1,17%
-10,84%
-14,55%
-13,09%
16,82%
14,91%
LDAX
Deutschland
13718,61
13540,1
178,51
1,32%
22:01:00
10.08.2022
16276,05
12441,35
0,94%
-11,07%
-14,56%
-12,95%
17,47%
14,47%
LEVDAX
Deutschland
12336,58
12041,34
295,24
2,45%
17:55:05
10.08.2022
18185,22
10127,17
1,26%
-24,33%
-29,54%
-27,8%
16,14%
5,72%
LMDAX
Deutschland
27748,92
27338,34
410,58
1,5%
22:01:00
10.08.2022
36319,32
24702,81
-1,33%
-17,39%
-22,01%
-22,65%
9,78%
12,97%
LSDAX
Deutschland
12975,79
12882,45
93,34
0,72%
22:01:00
10.08.2022
17394,9
11638,58
1,46%
-14,26%
-22,48%
-22,98%
21,83%
15,59%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019
1734
1278,08
0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0
-
-
-
-
-
-
LTecDAX
Deutschland
3147,17
3111,69
35,48
1,14%
22:01:00
10.08.2022
3991,7
2793,94
7,15%
-6,98%
-19,99%
-18,26%
13,92%
42,03%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
13700,93
13534,97
165,96
1,23%
17:55:00
10.08.2022
16271,75
12401,2
1,23%
-11,55%
-14,48%
-13,12%
17,31%
14,04%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019
2850,28
2104,1
1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
27818,28
27270,82
547,46
2,01%
17:55:00
10.08.2022
36428,86
24515,48
-0,74%
-17,03%
-21,61%
-22,4%
10,17%
12,98%
MDAX Kursindex
Deutschland
14254,52
13975,04
279,48
2%
17:55:00
10.08.2022
19001,33
12628,09
-2,27%
-18,8%
-23,29%
-24,08%
4,93%
2,51%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MICEX 10
Russland
3673,08
3627,9
45,18
1,25%
17:51:01
10.08.2022
6356,56
2762,78
-6,21%
-36,71%
-37,76%
-37,09%
-21,29%
-14,39%
MICEX CBI PR
Russland
92,18
92,16
0,02
0,02%
17:49:51
10.08.2022
93,7
77,97
7,71%
3,78%
0,99%
-1,52%
-1,86%
-0,81%
MICEX CBI TR
Russland
483,3
483,11
0,19
0,04%
17:49:51
10.08.2022
484,19
398,9
9,65%
7,06%
5,03%
5,29%
20,63%
43,75%
MICEX CGS Index
Russland
5626,38
5523,52
102,86
1,86%
17:51:01
10.08.2022
9694,02
4185,2
4,43%
-27,05%
-33,14%
-37,59%
-4,24%
-14,53%
MICEX Financial Index
Russland
5496,43
5385,16
111,27
2,07%
17:51:01
10.08.2022
14744,03
4701,99
-2,17%
-51,22%
-55,6%
-59,13%
-14,6%
-22,32%
MICEX Innovation Index
Russland
368,05
361,85
6,2
1,71%
17:51:01
10.08.2022
608,18
267,63
7,18%
-26,13%
-29,51%
-30,25%
3,45%
-4,87%
MICEX M&M Index
Russland
5727,4
5589,86
137,54
2,46%
17:51:01
10.08.2022
11850,31
5446,79
-32,79%
-48,15%
-48,6%
-50,37%
-10,97%
2,83%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
5969,92
5912,69
57,23
0,97%
17:51:01
10.08.2022
10165,75
3961,88
-3,99%
-33,7%
-35,86%
-30,52%
-21,18%
25,75%
MICEX Power Index
Russland
1373,1
1367,12
5,98
0,44%
17:51:01
10.08.2022
2274,74
1039,1
-4,34%
-25,61%
-30,94%
-34,75%
-24,44%
-25,88%
MICEX RGBI Index
Russland
135,77
135,95
-0,18
-0,13%
17:49:57
10.08.2022
145,5
98,21
8,53%
5%
-0,33%
-6,28%
-5,12%
-1,75%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1644,58
1634,23
10,35
0,63%
17:51:01
10.08.2022
2293,72
1091,53
14,21%
-16,16%
-21,12%
-26,12%
-10,52%
2,77%
MICEX Transport Index
Russland
791,46
769,62
21,84
2,84%
17:51:01
10.08.2022
1531,57
733,67
-11,63%
-40,42%
-44%
-43,63%
-50,27%
-66,35%
MOEX
Russland
2151,5
2136,8
14,7
0,69%
17:51:01
10.08.2022
4292,68
1681,55
-9,87%
-41,15%
-44,15%
-44,3%
-20,02%
9,76%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0
-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0
-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1001,69
1001,79
-0,1
-0,01%
02:01:12
09.08.2022
1325,65
961,85
-0,55%
-19,93%
-18,79%
-22,97%
2,79%
-5,16%
MSCI World
-
2743,62
2758,72
-15,1
-0,55%
01:29:30
09.08.2022
3248,12
2485,77
2,48%
-11,15%
-15,36%
-11,48%
29,56%
41,4%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
122129,9
121920,79
209,11
0,17%
22:00:33
10.08.2022
130650,78
65600,84
45,95%
39,48%
42,71%
79,54%
343,61%
477,91%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
33217,36
33173,95
43,41
0,13%
17:51:01
10.08.2022
43841,25
19459,88
-4,79%
8,02%
9,73%
29,64%
113,63%
132,84%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
13378,32
13008,17
370,16
2,85%
22:40:03
10.08.2022
16764,86
11037,21
8,36%
-9,03%
-18,93%
-11,13%
76,92%
131,13%
NASDAQ 100 VIX
USA
25,72
28,41
-2,69
-9,47%
22:15:03
10.08.2022
44,05
18,01
-35,83%
-14,47%
21,49%
26,2%
2,14%
34,94%
NASDAQ Bank
USA
4424,34
4327,68
96,66
2,23%
22:38:06
10.08.2022
5411,89
3855,38
5,73%
-13,85%
-12,07%
-3,05%
27,53%
22,82%
NASDAQ Comp.
USA
12854,8
12493,93
360,88
2,89%
22:40:03
10.08.2022
16212,23
10565,14
9,52%
-9,38%
-18,81%
-13,07%
63,48%
106,77%
NASDAQ Computer
USA
9851,66
9549,35
302,31
3,17%
22:38:06
10.08.2022
12436,63
8143,56
6,74%
-10,61%
-19,57%
-9,08%
103,57%
175,81%
NASDAQ Financial 100
USA
5250,8
5146,97
103,83
2,02%
22:38:07
10.08.2022
6938,45
4561,3
6,32%
-16,41%
-18,67%
-15,78%
10,85%
27,49%
NASDAQ Fut.
USA
12864,5
12506,5
358
2,86%
22:01:45
10.08.2022
16053,5
10638,5
9,63%
-9,33%
-18,63%
-12,95%
63,69%
107,06%
NASDAQ Insurance
USA
10615,1
10396,73
218,38
2,1%
22:38:06
10.08.2022
11713,87
9586,67
2,44%
-6,85%
-7,05%
-4,09%
6,18%
23,17%
NASDAQ Other Finance
USA
9389,9
9246,63
143,27
1,55%
22:38:06
10.08.2022
12913,38
8312,18
6,29%
-13,09%
-20,6%
-21,55%
4,95%
30,48%
NASDAQ Telecommunications
USA
407,02
400,23
6,78
1,69%
22:38:06
10.08.2022
562,54
368,02
1,99%
-13,02%
-18,07%
-24,86%
1,62%
37,73%
NASDAQ Transportation
USA
5881,12
5684,2
196,92
3,46%
22:38:07
10.08.2022
6949,44
4871,08
6%
-4,4%
-11,8%
-3,6%
22,32%
32,23%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
3108
3061,21
46,79
1,53%
18:05:02
10.08.2022
3587,17
2774,48
0,46%
-8,38%
-11,33%
-9,26%
19,67%
9,31%
NIKKEI 225
Japan
27819,33
27999,96
-180,63
-0,65%
08:00:01
10.08.2022
30795,78
24681,74
6,31%
0,45%
-5,06%
-0,25%
36%
41%
NSE 20
Kenia
1744,58
1726,62
17,96
1,04%
18:32:03
08.08.2022
2066,46
1563,68
-0,23%
-8,02%
-8,87%
-11,67%
-31,4%
-55,3%
NSE All Share Kenia
Kenia
143,05
142,01
1,04
0,73%
18:32:34
08.08.2022
188,2
116,88
-1,07%
-15,16%
-14,39%
-20,76%
-3,73%
-12,1%
NTX EUR
-
1012,19
995,87
16,32
1,64%
17:50:00
10.08.2022
1369,83
922,79
1,33%
-24,76%
-22,13%
-18,53%
-9,94%
-17,57%
NYSE Arca Airline
USA
61,69
63,97
-2,27
-3,56%
22:00:15
09.08.2022
101,48
53,06
-7,47%
-30,35%
-26,32%
-33,65%
-36,4%
-43,33%
NYSE Arca Biotechnology
USA
4991,77
5102,09
-110,31
-2,16%
22:00:15
09.08.2022
6021,67
4151,7
13,34%
-2,96%
-10,2%
-15,53%
10,29%
31,79%
NYSE Arca China Index
USA
199,57
201,02
-1,45
-0,72%
22:01:30
09.08.2022
299,22
158,6
9,67%
-18,19%
-13,01%
-27,48%
-25,98%
-37,88%
NYSE Arca Computer Hardware
USA
1214,82
1242,05
-27,24
-2,19%
22:00:15
09.08.2022
1566,24
1046,32
-2,88%
-15,54%
-21,06%
-12,29%
69,06%
73,05%
NYSE Arca Defense
USA
8078,72
8116,98
-38,26
-0,47%
22:04:45
09.08.2022
8853,58
7304,48
5,82%
3,98%
1,67%
-3,85%
29,22%
86,81%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2875,72
2872,56
3,16
0,11%
22:03:30
09.08.2022
3223,74
2616,58
0,95%
-9,08%
-9,24%
-7,89%
8,66%
30,01%
NYSE Arca Mexico
USA
241,92
242,64
-0,73
-0,3%
22:00:15
09.08.2022
303,55
221,67
-2,22%
-10,22%
-8,09%
-3,39%
43,67%
-0,14%
NYSE Arca Networking
USA
795,49
803,43
-7,94
-0,99%
22:00:15
09.08.2022
986,38
654,76
7,33%
-7,07%
-18,26%
-6,3%
42,27%
76,85%
NYSE Arca Oil
USA
1543,19
1514,23
28,97
1,91%
22:03:30
09.08.2022
1918,02
918,38
-2,57%
6,65%
27,23%
50,8%
31,5%
37,43%
NYSE Arca Pharmaceutical
USA
805,26
802,78
2,48
0,31%
22:04:00
09.08.2022
893,97
729,09
-0,83%
1,4%
-1,76%
2,5%
38,97%
55,34%
NYSE Arca Securities Broker/Dealer
USA
450,86
452,09
-1,24
-0,27%
22:04:00
09.08.2022
519,04
363,59
15,44%
-10,58%
-8,09%
-7,3%
82,1%
98,3%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1595,65
1573,62
22,04
1,4%
22:00:15
09.08.2022
2062,63
1341,51
-3,02%
-8,26%
1,02%
-15,97%
71,65%
42,77%
NYSE Arca Tech 100
USA
4755,61
4851,76
-96,15
-1,98%
22:04:30
09.08.2022
5819,71
4220,39
5,23%
-9,81%
-17,78%
-13,88%
43,65%
88,79%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
23043,34
24153,1
-1109,76
-4,59%
17:05:30
09.08.2022
68411,7
19351,09
-26,46%
-49,17%
-50,85%
-49,19%
102,66%
570,4%
NYSE Composite
USA
15264,79
15305,8
-41,01
-0,27%
22:04:45
09.08.2022
17442,54
13988,86
1,59%
-9,44%
-11,39%
-9,1%
21,28%
29,67%
NYSE Energy
-
11773,99
11600,56
173,43
1,49%
22:04:15
09.08.2022
14143,34
7517,83
-0,81%
6,75%
25,21%
42,82%
27,5%
16,28%
NYSE Financial
-
8899,67
8888,75
10,92
0,12%
22:04:45
09.08.2022
10734,99
8039,94
2,17%
-14,58%
-13,47%
-12,59%
14,49%
18,41%
NYSE Health Care
-
22904,71
22922,31
-17,6
-0,08%
22:04:45
09.08.2022
25075,18
20983,52
2,44%
-0,75%
-5,12%
0,83%
42,29%
71,03%
NYSE International 100
USA
5815,51
5833,69
-18,18
-0,31%
22:04:00
09.08.2022
6930,52
5372,71
-0,08%
-14,93%
-9,81%
-11,26%
11,55%
6,99%
NYSE MKT Composite
USA
4004,73
3971,04
33,69
0,85%
22:10:15
09.08.2022
4439,15
2834,51
1,59%
7,85%
15,69%
31,71%
65,04%
60,74%
NYSE MKT Financial Subsector
-
125,08
125,07
0
0%
22:00:15
09.08.2022
148,5
114,14
2,48%
-9,32%
-15,28%
-13,51%
-5,05%
-10,92%
NYSE MKT Healthcare Subsector
-
61,5
62,31
-0,81
-1,3%
22:18:00
09.08.2022
98,64
57,84
0,24%
-4,78%
-22,09%
-35,85%
-6,24%
-3,67%
NYSE MKT Industrial Subsector
-
1327,16
1362,5
-35,34
-2,59%
22:18:00
09.08.2022
1510,15
1206,87
1,92%
1,37%
-3,03%
0,72%
48,29%
38,42%
NYSE MKT Natural Resources Subsector
-
640,36
630,75
9,61
1,52%
22:10:15
09.08.2022
727,02
378,68
1,05%
12,07%
27,35%
54,36%
91,15%
95,02%
NYSE MKT Technology Subsector
-
210,44
214,49
-4,05
-1,89%
22:00:15
09.08.2022
359,52
142,57
36,2%
35,84%
17,98%
0,56%
136,93%
72,53%
NYSE TMT
USA
8554,58
8644,56
-89,99
-1,04%
22:04:30
09.08.2022
11733,73
8053,14
-0,75%
-18,07%
-22,35%
-24,5%
-3,21%
4,43%
NYSE US 100
USA
13129,41
13133,42
-4,01
-0,03%
22:04:45
09.08.2022
14774,37
11985,48
1,73%
-7,62%
-9,99%
-5,99%
24,78%
38,47%
NYSE World Leaders
USA
9851,85
9863,79
-11,94
-0,12%
22:04:30
09.08.2022
11176,43
9114,42
1,12%
-9,76%
-10,59%
-8,56%
19,1%
25,46%
NYSE World Leaders
-
985,19
986,38
-1,19
-0,12%
22:04:45
09.08.2022
1117,64
911,39
1,12%
-9,76%
-10,59%
-8,56%
19,1%
25,46%
NYSE_Arca_Tobacco
USA
1571,78
1584,21
-12,43
-0,78%
22:03:30
09.08.2022
2318,04
1542,42
-7,9%
-21,25%
-22,4%
-23,39%
-12,24%
-13,71%
Nasdaq Biotech
USA
4227,84
4136,94
90,9
2,2%
22:38:04
10.08.2022
5517,77
3323,42
20,48%
1,77%
-11,22%
-21,52%
29,07%
32,62%
Nasdaq Industrial
USA
9482,56
9220,43
262,14
2,84%
22:38:04
10.08.2022
12205,5
7560,54
14,31%
-7,35%
-18,34%
-12,93%
49,43%
88,08%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
408,97
409,76
-0,79
-0,19%
08:00:01
10.08.2022
442,2
370,27
3,73%
-1,47%
-4,32%
0,89%
34,92%
28,19%
OBX
Norwegen
1133,76
1142,89
-9,13
-0,8%
18:05:02
10.08.2022
1182,55
977,12
5,56%
4,8%
5,15%
11,43%
47,68%
70,8%
OMRX Total Bond Index
Schweden
6175,6
6180,53
-4,92
-0,08%
16:21:00
09.08.2022
6631,73
5971,36
0,71%
-4,32%
-5,67%
-6,77%
-7,11%
-3,65%
OMRX Total Market Index
Schweden
5762,35
5766,87
-4,52
-0,08%
16:21:00
09.08.2022
6154,42
5575,06
0,66%
-4,02%
-5,26%
-6,27%
-6,7%
-3,36%
OMX AFV Generalindex
Schweden
769,46
784,73
-15,27
-1,95%
17:35:00
09.08.2022
1022,57
700,78
2,39%
-15,69%
-24,23%
-20,7%
34,54%
41,38%
OMX Baltic 10
-
284,76
280,46
4,3
1,53%
13:29:59
10.08.2022
361,67
260,69
0,17%
-11,16%
-11,9%
-6,17%
31,42%
27,84%
OMX Copenhagen PI
Dänemark
1359,6
1357,45
2,15
0,16%
17:00:42
09.08.2022
1508,25
1216,15
5,41%
0,62%
-8,11%
-6,6%
62,09%
65,3%
OMX Helkinski PI
Finnland
10895,24
10957,65
-62,4
-0,57%
17:35:00
09.08.2022
13493,31
9549,52
4,45%
-10,75%
-15,76%
-17,65%
19,95%
15,21%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3510,57
3508,72
1,85
0,05%
19:35:00
10.08.2022
4012,4
3193,07
1,54%
-11,56%
-11,35%
-9,09%
36,09%
41,74%
OMX Iceland 6 PI ISK
Island
2867,45
2866,07
1,38
0,05%
19:35:00
10.08.2022
3450,84
2568,02
2,12%
-12,62%
-15,85%
-14,06%
38,65%
59,56%
OMX Iceland All-Share
Island
2443,29
2436,65
6,64
0,27%
19:35:00
10.08.2022
2664,33
2191,44
2,98%
-5,68%
-7,92%
1,57%
67,92%
77,25%
OMX Nordic 40
Island
2170,2
2125,94
44,25
2,08%
17:35:08
10.08.2022
2477,24
1928,78
7,63%
-2,9%
-11,32%
-9,61%
45,06%
38,35%
OMX STOCKHOLM 30 GI
Schweden
365,06
370,47
-5,41
-1,46%
17:35:00
09.08.2022
442,31
339,84
2,3%
-12,02%
-16,7%
-14,04%
39,4%
48,5%
OMXC20
Dänemark
1711,86
1704,62
7,24
0,42%
16:59:57
09.08.2022
1911,45
1510,14
5,03%
1,73%
-7,48%
-5,14%
71,4%
71,15%
OMXH25
Finnland
4774,96
4807,6
-32,64
-0,68%
17:35:00
09.08.2022
5804,26
4140,33
4,35%
-9,86%
-14,67%
-16,23%
24,33%
23,45%
OMXR
Lettland
1139,96
1146,68
-6,72
-0,59%
13:28:52
10.08.2022
1313,25
936,48
8,29%
-9,64%
-9,75%
-8,76%
10,25%
14,12%
OMXS PI
Schweden
796,7
812,27
-15,58
-1,92%
17:35:00
09.08.2022
1051,45
726,38
2,47%
-15,29%
-23,73%
-20,17%
34,65%
41,94%
OMXS30
Schweden
1987,68
2017,15
-29,47
-1,46%
17:35:00
09.08.2022
2466,93
1850,4
2,29%
-14,11%
-18,68%
-16,96%
29,65%
27,85%
OMXS60PI
Schweden
231,97
236,01
-4,04
-1,71%
17:35:00
09.08.2022
297,01
213,11
2,26%
-14,71%
-21,32%
-18,42%
30,61%
34,03%
OMXSLCPI
Schweden
225,22
229,7
-4,48
-1,95%
17:35:00
09.08.2022
297,23
205,21
2,53%
-15,18%
-23,72%
-20,37%
31,65%
38,15%
OMXSMCPI
Schweden
1413,08
1434,54
-21,46
-1,5%
17:35:00
09.08.2022
1890,86
1284,24
1,81%
-17,4%
-24,76%
-19,36%
63,22%
81,22%
OMXSSCPI
Schweden
1370,79
1390,57
-19,78
-1,42%
17:35:00
09.08.2022
1645,1
1258,39
0,38%
-10,55%
-16,11%
-8,2%
64,09%
64,81%
OMXT
Estland
1873,19
1830,55
42,65
2,33%
13:29:52
10.08.2022
2163,59
1616,48
1,5%
-6,2%
-7,54%
3,67%
48,05%
49,31%
OMXV
Litauen
928,81
927,18
1,63
0,18%
13:26:52
10.08.2022
1028,74
815,3
2,53%
-2,24%
-4,23%
-3,51%
33,93%
42,84%
OSEBX
Norwegen
1248,47
1255,04
-6,57
-0,52%
18:05:02
10.08.2022
1291,21
1104,5
5,94%
3,48%
3,07%
8,16%
49,52%
69,68%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
6210,24
6241,14
-30,9
-0,5%
18:05:02
10.08.2022
6370,78
5127,76
8,55%
9,5%
10,15%
20,52%
30,08%
18,67%
PTX EUR
Polen
750,89
742,12
8,77
1,18%
17:45:00
10.08.2022
1114,19
693,02
-0,59%
-26,33%
-26,82%
-28,02%
-30,87%
-41,48%
PTX PLN
Polen
1287,65
1280,37
7,28
0,57%
17:45:00
10.08.2022
1869,46
1225,08
-0,66%
-23,45%
-25,34%
-26,5%
-25,34%
-36,04%
PTX USD
Polen
777,59
758,68
18,91
2,49%
17:45:00
10.08.2022
1321,61
692,77
-2,35%
-33,47%
-32,89%
-36,4%
-36,19%
-48,42%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021
1101,05
824,47
1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021
1498,4
1141,21
1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
111,8
110,46
1,34
1,21%
22:38:06
10.08.2022
171,43
99,81
-12,91%
-12,82%
-13,81%
-15,37%
17,83%
32,97%
Philadelphia Semi.
USA
2988,71
2866,9
121,81
4,25%
22:38:03
10.08.2022
4068,15
2386,67
3,05%
-15,48%
-25,79%
-11,02%
106,55%
181,95%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
5616,96
5542,46
74,5
1,34%
17:55:00
10.08.2022
6759,87
5064,93
1,24%
-11,99%
-15,44%
-14,53%
16,01%
16,71%
Prime All Share Kursindex
Deutschland
3245,7
3202,68
43,02
1,34%
17:55:00
10.08.2022
4019,39
2928,34
0,23%
-14,61%
-17,95%
-17,12%
7,39%
2,26%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022
131,7
123,08
-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34
-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
14235,33
13960,62
274,71
1,97%
17:59:52
10.08.2022
18150,31
12499,02
4,14%
-10,73%
-19,64%
-19,91%
16,31%
9,31%
QIX Dividenden Europa
Deutschland
12508,35
12340,86
167,49
1,36%
22:29:54
10.08.2022
13561
11329,04
3,05%
-3,56%
-7,7%
-6,97%
23,7%
28,49%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57
-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022
2234,62
203,02
-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022
1649,61
48,06
-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022
12817,09
0,01
-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022
6384,31
861,35
-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022
5574,75
686,82
-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022
3648,26
337,42
-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022
3784,17
76,91
-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022
3554,53
395,06
-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022
2959,22
316
-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022
4049,17
375,69
-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022
4200,24
373,36
-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022
2317,21
201,69
-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022
3440,95
424,51
-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022
2947,68
348,42
-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
107,09
107,08
0,01
0,01%
13:00:00
10.08.2022
108,41
106,88
-0,46%
-0,97%
-1,06%
-1,09%
-1,11%
-1,03%
REX 1-jährige Laufzeiten Performance
Deutschland
270,89
270,86
0,03
0,01%
13:00:00
10.08.2022
274,76
270,16
-0,34%
-0,89%
-1,06%
-1,41%
-2,89%
-4,2%
REX 10-jährige Kursindex
Deutschland
164,4
162,46
1,94
1,2%
13:00:00
10.08.2022
181,14
149,55
4,27%
-3,66%
-6,86%
-9,07%
-9,26%
-1,53%
REX 10-jährige Laufzeiten Performance
Deutschland
631,97
624,5
7,47
1,2%
13:00:00
10.08.2022
691,69
573,69
4,73%
-2,93%
-6,13%
-8,47%
-8,82%
0,9%
REX 2-jährige Kursindex
Deutschland
114,01
113,95
0,07
0,06%
13:00:00
10.08.2022
116,84
112,49
-0,28%
-1,62%
-2,06%
-2,35%
-2,42%
-2,04%
REX 2-jährige Laufzeiten Performance
Deutschland
310,2
310,01
0,19
0,06%
13:00:00
10.08.2022
317,9
305,69
-0,06%
-1,35%
-1,84%
-2,42%
-3,98%
-4,56%
REX 3-jährige Kursindex
Deutschland
120,71
120,55
0,16
0,13%
13:00:00
10.08.2022
125,22
117,66
0,09%
-2,01%
-2,97%
-3,6%
-3,72%
-2,85%
REX 3-jährige Laufzeiten Performance
Deutschland
355,6
355,12
0,48
0,14%
13:00:00
10.08.2022
368,57
346,11
0,35%
-1,64%
-2,63%
-3,52%
-5,03%
-4,64%
REX 4-jährige Kursindex
Deutschland
127,18
126,93
0,25
0,2%
13:00:00
10.08.2022
133,64
122,69
0,44%
-2,34%
-3,84%
-4,83%
-5%
-3,46%
REX 4-jährige Laufzeiten Performance
Deutschland
405,63
404,83
0,8
0,2%
13:00:00
10.08.2022
425,44
390,69
0,72%
-1,94%
-3,46%
-4,66%
-6,06%
-4,51%
REX 5-jährige Kursindex
Deutschland
133,68
133,36
0,32
0,24%
13:00:00
10.08.2022
142,25
127,96
0,7%
-2,76%
-4,69%
-6,02%
-6,24%
-3,87%
REX 5-jährige Laufzeiten Performance
Deutschland
458,82
457,72
1,1
0,24%
13:00:00
10.08.2022
486,97
438,45
1%
-2,36%
-4,3%
-5,78%
-7,02%
-4,2%
REX 6-jährige Kursindex
Deutschland
140,64
140,26
0,39
0,27%
13:00:00
10.08.2022
151,46
133,86
0,9%
-3,28%
-5,5%
-7,11%
-7,36%
-4,05%
REX 7-jährige Kursindex
Deutschland
147,51
147,02
0,49
0,33%
13:00:00
10.08.2022
160,55
139,67
1,15%
-3,83%
-6,2%
-8,05%
-8,33%
-3,97%
REX 7-jährige Laufzeiten Performance
Deutschland
560,96
559,1
1,86
0,33%
13:00:00
10.08.2022
608,37
530,19
1,46%
-3,41%
-5,79%
-7,73%
-8,59%
-3,01%
REX 8-jährige Kursindex
Deutschland
153,73
153,05
0,68
0,45%
13:00:00
10.08.2022
168,7
144,53
1,59%
-4,25%
-6,75%
-8,76%
-9,05%
-3,59%
REX 8-jährige Laufzeiten Performance
Deutschland
599,12
596,44
2,68
0,45%
13:00:00
10.08.2022
654,68
562,19
1,94%
-3,78%
-6,29%
-8,38%
-9,06%
-2,07%
REX 9-jährige Kursindex
Deutschland
159,38
158,27
1,12
0,7%
13:00:00
10.08.2022
175,7
148,04
2,52%
-4,3%
-7,01%
-9,14%
-9,41%
-2,82%
REX 9-jährige Laufzeiten Performance
Deutschland
623,69
619,32
4,37
0,71%
13:00:00
10.08.2022
683,99
578,18
2,91%
-3,73%
-6,46%
-8,67%
-9,19%
-0,8%
REX Gesamt Kursindex
Deutschland
136,86
136,36
0,5
0,36%
13:00:00
10.08.2022
146,41
130,47
1,13%
-3,08%
-5,02%
-6,47%
-6,68%
-3,14%
REX Gesamt Performance
Deutschland
467,66
465,96
1,7
0,37%
13:00:00
10.08.2022
498,9
445,09
1,43%
-2,66%
-4,62%
-6,22%
-7,24%
-3,07%
RICI
-
2383,55
2375,76