Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3,81
4,01
-0,2
-4,99%
22:14:49
13.12.2018
6,07
3,16
14,41%
-6,39%
2,14%
10,76%
-36,18%
-28,92%
AEX
Niederlande
508,27
509,72
-1,45
-0,28%
18:05:02
13.12.2018
576,9
493,57
-5,79%
-9,87%
-6,7%
-7,68%
20,83%
34,66%
AEX EXT
Niederlande
507,75
511,15
-3,4
-0,67%
18:50:01
13.12.2018
1064,76
493,57
-6,1%
-9,94%
-6,75%
-7,7%
19,89%
34,58%
AEX GR
Niederlande
1697,13
1701,96
-4,83
-0,28%
18:05:02
13.12.2018
1906,49
1648,02
-5,43%
-8,82%
-3,52%
-4,53%
34,18%
58,89%
AEX NR
Niederlande
1487,17
1491,4
-4,23
-0,28%
18:05:02
13.12.2018
1672,58
1444,13
-5,48%
-8,98%
-4,04%
-5,04%
32,38%
55,62%
AEX Volatility Index
Niederlande
17,67
18,37
-0,7
-3,79%
17:35:11
13.12.2018
134,71
5,33
37,72%
53,65%
47,5%
67,01%
-40,42%
12,19%
AMEX Biotechnology Index Final Settlement Value
USA
4525,82
4525,82
0
0%
01:15:07
14.12.2018
5257,66
4126,15
-10,85%
-3,37%
9,31%
9,69%
21,16%
107,8%
AMX
Niederlande
665,35
669,05
-3,7
-0,55%
18:05:02
13.12.2018
863,38
644,89
-14,26%
-17,4%
-20,84%
-19,53%
1,17%
12,95%
ASCX
Niederlande
903,18
895,1
8,08
0,9%
18:05:02
13.12.2018
1126,83
870,67
-13,18%
-19,22%
-17,01%
-15,24%
21,87%
83,27%
ATX
Österreich
2908,78
2928,3
-19,52
-0,67%
17:33:01
13.12.2018
3700,37
2839,61
-12,06%
-13,36%
-15,55%
-11,99%
26,89%
18,14%
ATX BI
Österreich
1461,1
1458,5
2,6
0,18%
17:34:07
13.12.2018
2095,04
1408,84
-18,45%
-23,92%
-25,91%
-22,1%
24,97%
22,92%
ATX CPS
Österreich
3702,1
3766,74
-64,64
-1,72%
17:36:39
13.12.2018
4585,08
3404,42
-10,15%
-1,15%
-11,35%
-8,95%
7,74%
66,17%
- 94,51
94,51
0
0%
08:59:01
13.12.2018
94,51
7,6
0%
29,39%

17,65%
88,15%
33,87%
ATX FIN
Österreich
1211,05
1220,97
-9,92
-0,81%
17:34:09
13.12.2018
1464,45
1188,17
-7,88%
-9,19%
-10,77%
-5,87%
29,95%
18,2%
ATX FND
Österreich
4881,97
4901,54
-19,57
-0,4%
17:33:26
13.12.2018
5789,3
4734,9
-11,71%
-9,74%
-11,93%
-7,53%
27,94%
26,76%
ATX IGS
Österreich
1645,1
1644,83
0,27
0,02%
17:34:05
13.12.2018
2101,12
1603,97
-14,12%
-12,73%
-17,45%
-15,69%
-2,35%
5,35%
ATX LV2
Österreich
1004,89
1018,64
-13,75
-1,35%
17:33:26
13.12.2018
1592,15
958,28
-23,43%
-25,26%
-27,2%
-21,06%
68,29%
44,84%
ATX LV4
Österreich
273,3
280,89
-7,59
-2,7%
17:33:26
13.12.2018
753,35
248,97
-43,62%
-47,04%
-51,88%
-43,77%
97,21%
10,25%
ATX NTR EUR
Österreich
4710,73
4742,75
-32,02
-0,68%
17:33:26
13.12.2018
5860,74
4599,11
-12,07%
-12,96%
-13,65%
-10,01%
35,58%
30,61%
ATX Prime
Österreich
1468,3
1477,66
-9,36
-0,63%
17:36:39
13.12.2018
1865,74
1436,87
-12,3%
-13,48%
-15,61%
-12,06%
25,01%
20,44%
ATX TD
Österreich
1227,01
1238,88
-11,87
-0,96%
17:36:39
13.12.2018
1461,41
1207,35
-13,61%
-10,63%
-11,61%
-8,59%
41,42%
10,29%
ATX TD NTR
Österreich
1642,33
1658,22
-15,89
-0,96%
17:36:39
13.12.2018
1955,45
1616,02
-13,61%
-10,55%
-9,07%
-5,96%
53,62%
25,63%
ATX TD TR
Österreich
1781
1798,23
-17,23
-0,96%
17:36:39
13.12.2018
2120,31
1752,47
-13,61%
-10,51%
-8,47%
-5,34%
56,77%
30,17%
ATX TR
Österreich
5386,1
5422,71
-36,61
-0,68%
17:33:26
13.12.2018
6663,2
5258,47
-12,07%
-12,79%
-13,16%
-9,5%
37,84%
34,18%
ATX five
Österreich
1448,6
1462,24
-13,64
-0,93%
17:33:12
13.12.2018
2036,54
1424,87
-13,57%
-18,18%
-21,81%
-19,61%
18,55%
-3,77%
AXX
Großbritannien
888,88
888,85
0,03
0%
17:45:47
13.12.2018
1110,33
881,91
-18,99%
-19,32%
-15,39%
-12,56%
23,92%
7,91%
Al-Quds
-
524,71
524,39
0,32
0,06%
15:17:18
13.12.2018
590,1
522,83
-3,24%
-4,16%
-9,06%
-6,93%
-1%
-1,75%
Arca Gold Index
-
156,67
156,76
-0,09
-0,06%
01:13:17
14.12.2018
209,36
131,12
13,96%
-13,99%
-21,11%
-13,09%
43,72%
-20,6%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
648,49
646,16
2,33
0,36%
16:19:40
13.12.2018
895,64
592,7
-4,47%
-15,75%
-20,77%
-13,51%
9,87%
-43,94%
Australia All Ordinaries
Australien
5735,3
5727,3
8
0,14%
06:10:42
13.12.2018
6481,3
5624,8
-8,09%
-6,49%
-6,99%
-6,03%
15,12%
12,42%
BATX BAM
Bosnien und Herzegowina
617,88
612,32
5,56
0,91%
17:45:02
13.12.2018
641,01
559,03
1,29%
3,29%
3,17%
-1,91%
-13,02%
-19,63%
BATX EUR
Bosnien und Herzegowina
617,89
612,33
5,56
0,91%
17:45:02
13.12.2018
641,02
547,04
1,29%
3,29%
3,18%
-1,91%
-13,02%
-19,63%
BATX USD
Bosnien und Herzegowina
496,64
492,99
3,65
0,74%
17:45:02
13.12.2018
561,74
456,37
-1,55%
-0,45%
-2,63%
-5,33%
-10,5%
-33,58%
BEL 20
Belgien
3401,22
3401,24
-0,02
0%
18:05:02
13.12.2018
4188,95
3282,3
-7,88%
-10,82%
-14,53%
-15,02%
-2,62%
23,6%
BEL 20 GR
Belgien
9261,19
9261,25
-0,06
0%
18:05:02
13.12.2018
11000,07
8937,4
-7,05%
-9,72%
-11,31%
-11,81%
8,75%
48,07%
BEL 20 NR
Belgien
7155,46
7155,5
-0,04
0%
18:05:02
13.12.2018
8583,57
6905,29
-7,3%
-10,02%
-12,2%
-12,7%
5,59%
41,22%
BEL Mid
Belgien
4748,6
4771,54
-22,94
-0,48%
18:05:02
13.12.2018
5477,33
4603,62
-7,88%
-12,87%
-4,48%
-2,75%
8,46%
38,32%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
8567,83
8581,09
-13,26
-0,15%
16:50:00
12.12.2018
9048,97
7413,95
4,41%
3,32%
8,31%
13,54%
24,51%
36,1%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
18:07:46
13.04.2018
2044,47
1543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
BOVESPA
Brasilien
88180
87310
870
1%
17:51:05
13.12.2018
90075
70440
17,75%
21,07%
12,32%
18,08%
97,06%
76,18%
BSX
Bermuda
2077,34
2167,29
-89,95
-4,15%
22:32:38
13.12.2018
2975,91
2096,83
-27,58%
-23,73%
-5,55%
-6,52%
55,85%
75,73%
BTX BGN
Bulgarien
1579,7
1582,51
-2,81
-0,18%
17:45:02
13.12.2018
2010,33
1543,77
-6,18%
-11,79%
-17,13%
-14,58%
36,34%
3,74%
BTX EUR
Bulgarien
1579,66
1582,43
-2,77
-0,18%
17:45:02
13.12.2018
2010,38
1543,81
-6,18%
-11,79%
-17,13%
-14,58%
36,36%
3,75%
BTX USD
Bulgarien
1322,08
1326,58
-4,5
-0,34%
17:45:02
13.12.2018
1852,56
1290,51
-8,81%
-14,98%
-21,93%
-17,56%
40,32%
-14,25%
BUMIX
Ungarn
3813,09
3806,11
6,98
0,18%
17:25:00
13.12.2018
4483,37
3519,59
4,96%
-6,76%
-11,68%
-8,95%
137,05%
207,56%
BUX
Ungarn
40041,71
39887,22
154,49
0,39%
17:25:00
13.12.2018
41609,06
34372,07
10,75%
11,63%
1,52%
4,74%
74,05%
117,33%
BVQ
Ecuador
1405,6
1404,62
0,98
0,07%
23:38:10
13.12.2018
1406,78
1203,74
2,23%
4,72%
16,54%
15,49%
25,79%
28,93%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1319,32
1320,22
-0,9
-0,07%
11:30:00
13.12.2018
1381
1251,47
-1,91%
1,81%
-0,21%
4,37%
8,84%
9,26%
Broad Market Index
Russland
1698,25
1692,15
6,1
0,36%
16:50:59
13.12.2018
1776,75
1493,15
1,3%
4,88%
10,46%
11,51%
40,77%
65,27%
CAC 40
Frankreich
4896,92
4909,45
-12,53
-0,26%
18:05:02
13.12.2018
5657,44
4732,02
-8,09%
-10,19%
-7,41%
-9,31%
9,48%
20,62%
CAC 40 GR
Frankreich
12867,99
12900,91
-32,92
-0,26%
18:05:02
13.12.2018
14642,28
12434,66
-7,76%
-9,78%
-4,49%
-6,33%
21,18%
42,24%
CAC 40 NR
Frankreich
10024,52
10050,17
-25,65
-0,26%
18:05:02
13.12.2018
11455,77
9686,95
-7,86%
-9,9%
-5,36%
-7,22%
17,58%
35,45%
CAC 40 Volatility Index
Frankreich
19,04
19,51
-0,47
-2,42%
17:35:11
13.12.2018
96,27
6,11
41,25%
60,13%
54,8%
81,85%
-35,98%
15,18%
CAC All Shares
Frankreich
5964,32
5974,01
-9,69
-0,16%
18:05:02
13.12.2018
6927,41
5769,4
-9,28%
-11,3%
-6,88%
-8%
16,3%
31,04%
CAC All Tradable
Frankreich
3817,95
3827,16
-9,21
-0,24%
18:05:02
13.12.2018
4437,64
3691,22
-9,22%
-11,22%
-8,48%
-9,83%
10,14%
23,45%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5434,66
5448,3
-13,64
-0,25%
18:05:02
13.12.2018
6261,55
5254,36
-8,46%
-10,11%
-7,05%
-8,77%
9,8%
21,2%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
18:05:03
15.08.2018
2614,23
2396,37
-1,83%
2,59%
0,01%
3,11%
11,28%
41,86%
CAC MID 60
Frankreich
12036,4
12052,04
-15,64
-0,13%
18:05:02
13.12.2018
15245,25
11625,32
-14,44%
-18,39%
-17,7%
-16,92%
13,36%
42,62%
CAC Mid & Small
Frankreich
11778,84
11797,32
-18,48
-0,16%
18:05:02
13.12.2018
15161,61
11385,88
-15,11%
-19,49%
-18,85%
-17,86%
12,13%
42,77%
CAC Next 20
Frankreich
10818,49
10840,72
-22,23
-0,21%
18:05:02
13.12.2018
12506,57
10506,11
-11,52%
-9,7%
-4,17%
-4,23%
12,42%
26,33%
CAC Small
Frankreich
10164,37
10194,54
-30,17
-0,3%
18:05:02
13.12.2018
14231,74
9860,01
-18,46%
-24,95%
-24,55%
-22,61%
6,13%
41,86%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1028,98
1029,93
-0,95
-0,09%
17:45:00
13.12.2018
1273,92
999,3
-10,63%
-15,66%
-14,71%
-15,81%
11,09%
27,51%
CDAX Kursindex
Deutschland
493,33
493,78
-0,45
-0,09%
17:45:00
13.12.2018
625,19
480,18
-10,63%
-15,73%
-16,94%
-18,02%
2,5%
11,8%
CECE BNK EUR
-
1345,85
1341,44
4,41
0,33%
17:45:01
13.12.2018
1576,09
1283,6
0,39%
-1,04%
-6,75%
-2,76%
35,34%
33,7%
CECE EUR
-
1747,91
1733,76
14,15
0,82%
17:45:02
13.12.2018
2053,41
1609,75
1,66%
1,32%
-8,56%
-5,23%
34,37%
3,18%
- 54,3
54,3
0
0%
08:59:01
13.12.2018
54,3
3,6
1,63%
115,73%

7,23%
-8,79%
-43,59%
CECE FND EUR
-
1730,96
1717,37
13,59
0,79%
17:45:02
13.12.2018
2054,34
1637,6
-1,28%
-2,52%
-11,73%
-8,62%
31,62%
11,89%
CECE FND USD
-
1952
1939,82
12,18
0,63%
17:45:01
13.12.2018
2544,15
1850,22
-4,04%
-6,04%
-16,84%
-11,81%
35,44%
-7,53%
CECE HCA EUR
-
1803,38
1790,58
12,8
0,71%
17:45:02
13.12.2018
2104,99
1767,28
-2,85%
-7,91%
-10,94%
-7,48%
-12,03%
21,68%
CECE INF EUR
-
480,5
473,05
7,45
1,57%
17:45:01
13.12.2018
573,58
439,54
7,42%
-1,99%
-11,94%
-11,74%
0,06%
-25,58%
CECE LV2 EUR
-
852,89
839,2
13,69
1,63%
17:45:01
13.12.2018
1145,75
722,16
2,67%
3,96%
-14,21%
-7,85%
93,18%
20,26%
CECE LV4 EUR
-
216,68
209,83
6,85
3,26%
17:45:01
13.12.2018
429,75
159,54
2,46%
2,38%
-33,36%
-23,26%
169,6%
-18,25%
CECE MID EUR
-
1343,21
1331,64
11,57
0,87%
17:45:01
13.12.2018
1665,89
1283,44
0,24%
-8,7%
-14,93%
-14,95%
23,24%
10,38%
CECE MID USD
-
1122,82
1114,96
7,86
0,7%
17:45:01
13.12.2018
1516,43
1073,57
-2,57%
-12%
-19,86%
-17,92%
26,82%
-8,77%
CECE NTR EUR
-
2624,98
2603,73
21,25
0,82%
17:45:02
13.12.2018
3006,48
2400,29
1,71%
2,69%
-6,21%
-2,79%
44,65%
17,95%
CECE NTR USD
-
2956,86
2937,71
19,15
0,65%
17:45:01
13.12.2018
3707,24
2727,69
-1,14%
-1,02%
-11,64%
-6,18%
48,85%
-2,52%
CECE OIL EUR
-
2017,73
1999,95
17,78
0,89%
17:45:01
13.12.2018
2043,39
1656,95
7,57%
15,05%
6,68%
9,56%
66,22%
59,39%
CECE TD EU
-
511,61
509,34
2,27
0,45%
17:45:02
13.12.2018
585,13
493,38
-3,5%
-4,85%
-8,44%
-5,44%
7,83%
-19,19%
CECE TD NTR EUR
-
809,86
806,28
3,58
0,44%
17:45:02
13.12.2018
886,84
781,01
-3,5%
-3,06%
-4,37%
-1,24%
21,84%
-1,07%
CECE TD NTR USD
-
637,02
635,23
1,79
0,28%
17:45:01
13.12.2018
767,54
615,63
-6,2%
-6,56%
-9,91%
-4,68%
25,37%
-18,24%
CECE TD TR EUR
-
924,3
920,21
4,09
0,44%
17:45:02
13.12.2018
993,69
891,38
-3,5%
-2,4%
-2,59%
0,6%
27,65%
6,33%
CECE TD TR USD
-
727,19
725,15
2,04
0,28%
17:45:01
13.12.2018
860,19
702,77
-6,21%
-5,93%
-8,24%
-2,91%
31,35%
-12,12%
CECE TD USD
-
402,38
401,25
1,13
0,28%
17:45:01
13.12.2018
506,37
388,87
-6,21%
-8,29%
-13,74%
-8,74%
10,95%
-33,22%
CECE TEL EUR
-
414,65
411,91
2,74
0,67%
17:45:01
13.12.2018
536,37
381,07
0,98%
-7,76%
-19,97%
-18,53%
-10,36%
-30,25%
CECE TR EUR
-
2882,54
2859,21
23,33
0,82%
17:45:02
13.12.2018
3280,92
2628,95
1,72%
3,08%
-5,62%
-2,18%
47,75%
22,49%
CECE USD
-
1983,67
1970,83
12,84
0,65%
17:45:01
13.12.2018
2551,03
1830,44
-1,18%
-2,35%
-13,86%
-8,53%
38,27%
-14,73%
CECETR USD
-
3271,36
3250,17
21,19
0,65%
17:45:02
13.12.2018
4076,02
3017,62
-1,13%
-0,64%
-11,09%
-5,59%
52,03%
1,23%
CECExt EUR
-
1111,37
1102,94
8,43
0,76%
17:45:01
13.12.2018
1280,35
1033,1
1,63%
1,27%
-6,9%
-3,69%
31,5%
3,92%
CECExt USD
-
930,05
924,5
5,55
0,6%
17:45:01
13.12.2018
1173,73
866,23
-1,22%
-2,39%
-12,29%
-7,05%
35,31%
-14,11%
CEERIUS
-
1264,18
1254,25
9,93
0,79%
17:45:02
13.12.2018
1401,38
1161,41
5,8%
2,2%
-5,33%
-1,94%
28,64%
26,96%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
468,99
471,02
-2,03
-0,43%
17:45:01
13.12.2018
518,96
456,94
-5,37%
-6,53%
-6,54%
-3,85%
20,11%
0,94%
CETOP 20
Ungarn
2092,44
2078,03
14,41
0,69%
17:16:00
13.12.2018
2305,52
1920,09
2,15%
3,66%
-3,16%
0,34%
34,07%
13,63%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1052,12
1044,21
7,91
0,76%
17:45:02
13.12.2018
1102,06
1030,72
-1,56%
-1,59%
-0,14%
-0,31%
12,16%
16,25%
CROX HRK
Kroatien
1015,18
1007,1
8,08
0,8%
17:50:00
13.12.2018
1061,16
996,65
-2,14%
-1,45%
-1,03%
-2,38%
8,6%
12,65%
CROX USD
Kroatien
877,34
872,17
5,17
0,59%
17:45:02
13.12.2018
990,44
861,68
-4,31%
-5,15%
-5,92%
-3,78%
15,41%
-3,92%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3410,89
3355,09
55,8
1,66%
08:29:32
13.12.2018
4568,37
3257,24
0,63%
-12,43%
-17,76%
-16,77%
1,16%
53,18%
CSI 200
China
3176,08
3135,54
40,54
1,29%
08:29:51
13.12.2018
4556,45
2825,59
-3%
-20,24%
-28,03%
-27,78%
-35,31%
3,23%
CSI 300
China
3219,69
3170,61
49,08
1,55%
08:29:08
13.12.2018
4403,34
3009,5
-0,52%
-15,01%
-21,23%
-20,5%
-13,25%
33,78%
CSI 500
China
4443,16
4393,32
49,83
1,13%
08:29:23
13.12.2018
6449,03
3948,56
-5,89%
-20,76%
-29,83%
-29,22%
-40,29%
13,19%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3419,32
3370,45
48,87
1,45%
08:29:45
13.12.2018
4733,89
3159,96
-1,85%
-16,44%
-23,46%
-22,76%
-21,66%
28,1%
CTX CZK
Tschechien
1299,22
1302,02
-2,8
-0,22%
17:50:00
13.12.2018
1453,02
1281,58
-6,32%
-6,19%
-4,78%
-2,63%
9,84%
-0,84%
CTX EUR
Tschechien
1370,43
1370,99
-0,56
-0,04%
17:45:02
13.12.2018
1564,33
1348,51
-7,32%
-6,46%
-5,84%
-3,24%
15,04%
5,79%
CTX USD
Tschechien
1555,09
1558,27
-3,18
-0,2%
17:45:01
13.12.2018
1948,67
1526,16
-9,92%
-9,84%
-11,29%
-6,62%
18,38%
-12,57%
Classic All Share
Deutschland
7604,81
7645,75
-40,94
-0,54%
17:45:00
13.12.2018
9348,47
7448,51
-15,17%
-16,99%
-12,86%
-12,97%
16,25%
42,91%
Classic All Share Kursindex
Deutschland
5323,38
5352,03
-28,65
-0,54%
17:45:00
13.12.2018
6599,7
5214,24
-15,18%
-17,34%
-14,79%
-14,91%
8,64%
27,88%
Crude Oil VIX
USA
39,25
39,9
-0,65
-1,63%
22:14:56
13.12.2018
65,17
17,86
47%
44,94%
72,68%
67,09%
-29,1%
113,08%
DAX
Deutschland
10924,7
10929,43
-4,73
-0,04%
17:45:00
13.12.2018
13596,89
10585,77
-9,38%
-15,25%
-15,12%
-16,77%
7,75%
21,3%
DAX International 100
Deutschland
1699,36
1703,1
-3,74
-0,22%
17:45:00
13.12.2018
2073,6
1651,93
-10,57%
-14,76%
-13,39%
-14,64%
9,88%
26,93%
DAX International Mid 100
Deutschland
1823,67
1821,87
1,8
0,1%
17:45:00
13.12.2018
2372,3
1781,79
-15,88%
-20,43%
-18,36%
-18,19%
14,09%
39,51%
DAX Kursindex
Deutschland
5032,32
5034,5
-2,18
-0,04%
17:45:00
13.12.2018
6443,75
4876,2
-9,38%
-15,25%
-17,51%
-19,11%
-1,08%
5,65%
DAXglobal Africa (PR)
Deutschland
333,54
333,41
0,13
0,04%
22:15:00
13.12.2018
442,48
324,36
-0,51%
-15,88%
-14,42%
-12,16%
11,02%
-13,02%
DAXglobal Africa TR
Deutschland
588,14
587,9
0,24
0,04%
22:15:00
13.12.2018
721,27
572,03
-0,15%
-15,11%
-11,76%
-9,42%
25,13%
4,64%
DAXglobal Agribusiness Index
Deutschland
431,89
431,64
0,25
0,06%
22:15:00
13.12.2018
464,6
404,99
-2,14%
-3,88%
-3,74%
-3,51%
15,8%
22,85%
DAXglobal Alternative Energy
Deutschland
126,12
125,11
1,01
0,81%
22:15:00
13.12.2018
137,42
120,37
-2,58%
-5,04%
-5,57%
-5,22%
22,33%
39,59%
DAXglobal Asia
-
705,53
697,49
8,04
1,15%
22:15:00
13.12.2018
781,15
660,51
-0,61%
-4,74%
-5,99%
-4,08%
34,38%
64,77%
DAXglobal Asia Basic Resources
Deutschland
894,39
878,22
16,17
1,84%
22:15:00
13.12.2018
1040,61
853,85
0,18%
-9,78%
-8%
-4,79%
35,59%
11,07%
DAXglobal Asia Construction & Materials
Deutschland
314,77
307,72
7,05
2,29%
22:15:00
13.12.2018
380,72
286,67
-3,45%
-14,31%
-11,89%
-9,62%
6,1%
-1,42%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
350,16
345,71
4,45
1,29%
22:15:00
13.12.2018
396,96
325,52
2,66%
-8,03%
-4,02%
-2,41%
28,68%
56,1%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
560,39
550,09
10,3
1,87%
22:15:00
13.12.2018
620,31
529,56
3,56%
-8,53%
-4,71%
-5%
14,6%
21,97%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
440,45
433,74
6,71
1,55%
22:15:00
13.12.2018
470,21
399,99
4,89%
-3,18%
0,56%
-1,05%
8,54%
4,96%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
689,58
692,06
-2,48
-0,36%
22:15:00
13.12.2018
777,42
629,56
-5,95%
-6,6%
7,86%
8,61%
67,31%
37,87%
DAXglobal Asia Short EUR
Deutschland
120,39
121,8
-1,41
-1,16%
22:15:05
13.12.2018
129,41
111,51
-0,36%
3,42%
3,58%
1,45%
-31,88%
-48,01%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
226,36
225,26
1,1
0,49%
22:15:00
13.12.2018
264,56
218,24
-6,88%
-12,04%
-13,61%
-13,43%
13,19%
26,01%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
391,49
390,02
1,47
0,38%
22:15:00
13.12.2018
400,02
362,88
1,78%
0,39%
1,9%
0,73%
-2,74%
16,34%
DAXglobal Austria Dividend Index
Deutschland
635,35
637,33
-1,98
-0,31%
17:45:00
13.12.2018
754,89
620,55
-13,26%
-10,99%
-9,51%
-6,19%
47,08%
38,36%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
256,98
258,77
-1,79
-0,69%
17:45:00
13.12.2018
329,51
251,63
-12,83%
-13,16%
-17,01%
-13,87%
26,79%
13,6%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
703,5
696,72
6,78
0,97%
22:15:00
13.12.2018
728,14
640,8
6,76%
6,19%
4,5%
7,07%
50,39%
51,47%
DAXglobal BRIC Index Kursindex
Deutschland
441,77
437,5
4,27
0,98%
22:15:00
13.12.2018
473,94
411,89
6,05%
3,27%
0,72%
2,86%
35,45%
26,75%
DAXglobal BRIC Short EUR
Deutschland
258,65
261,2
-2,55
-0,98%
22:15:05
13.12.2018
288,33
251,05
-7,11%
-7,13%
-6,79%
-9,11%
-40,04%
-45,77%
DAXglobal China Automotive EUR Kursindex
Deutschland
430,49
416,44
14,05
3,37%
22:15:00
13.12.2018
578,37
392,22
-2,39%
-19,07%
-22,51%
-18,1%
9,04%
21,62%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
752,8
727,53
25,27
3,47%
22:15:00
13.12.2018
845,18
673,07
3,97%
-7,83%
-0,7%
2,69%
11,7%
34,03%
DAXglobal China EUR (Performance)
Deutschland
602,62
596,38
6,24
1,05%
22:15:00
13.12.2018
739,12
565,45
-0,41%
-14,15%
-11,33%
-9,7%
17,82%
42,53%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
70,72
70,09
0,63
0,9%
22:15:00
13.12.2018
85,47
64,12
-1,33%
-12,7%
-8,92%
-5,23%
-4,51%
-17,37%
DAXglobal China Financial Services EUR Kursindex
Deutschland
571,22
563,28
7,94
1,41%
22:15:00
13.12.2018
712,66
540,6
3,26%
-10,22%
-9,1%
-8,51%
12,65%
35,85%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
87,32
85,8
1,52
1,77%
22:15:00
13.12.2018
106,52
80,31
2,57%
-15,22%
-13%
-8,75%
-0,99%
-19,43%
DAXglobal China Infrastructure & Transportation
Deutschland
293,64
287,15
6,49
2,26%
22:15:00
13.12.2018
348,89
255,11
8,32%
-14,5%
-9,02%
-5,31%
-2,6%
30,34%
DAXglobal China Real Estate EUR Kursindex
Deutschland
297,64
287,96
9,68
3,36%
22:15:00
13.12.2018
384,57
240,77
9,61%
-14,4%
-8,91%
-0,76%
8,5%
9,07%
DAXglobal China Short EUR
Deutschland
139,07
140,54
-1,47
-1,05%
22:15:05
13.12.2018
149,36
118,33
-1,21%
13,48%
7,72%
5,58%
-25,83%
-45,33%
DAXglobal China Technology & Telecommunication EUR
Deutschland
252,86
251,3
1,56
0,62%
22:15:00
13.12.2018
336,42
229,26
-5,7%
-21,75%
-20,99%
-19,33%
0,44%
21,57%
DAXglobal China Urbanization EUR (PR)
China
279,72
273,18
6,54
2,39%
22:15:00
13.12.2018
343,05
246,27
3,86%
-13,63%
-15,59%
-11,94%
-10,36%
1,54%
DAXglobal China Urbanization EUR (TR)
China
390,8
381,67
9,13
2,39%
22:15:00
13.12.2018
464,65
344,09
4,59%
-12,1%
-12,94%
-9,18%
-2,02%
16,08%
DAXglobal China Utilities EUR Kursindex
Deutschland
258,92
257,44
1,48
0,57%
22:15:00
13.12.2018
305,85
227,87
5,93%
-9,5%
-3,56%
-2,63%
-20,72%
-8,49%
DAXglobal Emerging 11 Kursindex
Deutschland
372,12
368,19
3,93
1,07%
22:15:00
13.12.2018
458,32
343,42
3,87%
-4,25%
-17,28%
-15,76%
7,21%
4,46%
DAXglobal Emerging 11 Short EUR
Deutschland
248,24
250,94
-2,7
-1,08%
22:15:05
13.12.2018
270,8
211,61
-5,17%
1,61%
14,88%
12,66%
-18,97%
-24,13%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
583,07
581,74
1,33
0,23%
22:15:00
13.12.2018
610,34
464,33
7,53%
8,12%
10,91%
11,01%
67,31%
23,97%
DAXglobal Russia Short EUR
Deutschland
163,76
164,14
-0,38
-0,23%
22:15:05
13.12.2018
211,69
157,89
-8,15%
-9,6%
-14,69%
-14,86%
-50,65%
-47,9%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
326,65
325,8
0,85
0,26%
22:15:00
13.12.2018
362,52
288,4
3,96%
-1,58%
-0,57%
-1,14%
42,05%
-5,32%
DAXglobal Russia+ Short EUR
Deutschland
279,04
279,8
-0,76
-0,27%
22:15:05
13.12.2018
343,57
267,25
-6,58%
-5,26%
-10,12%
-10,15%
-49,82%
-44,85%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
680,85
678,42
2,43
0,36%
22:15:00
13.12.2018
690,65
577,88
6,56%
7,97%
4,62%
4,59%
34,93%
82,99%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
445,71
430,38
15,33
3,56%
22:15:00
13.12.2018
627,99
423,63
1,32%
-21,47%
-17,08%
-8,63%
54,4%
33,7%
DAXplus Covered Call
Deutschland
889,95
890,28
-0,33
-0,04%
17:45:05
13.12.2018
1090,6
862,77
-8,75%
-14,44%
-13,82%
-15,4%
15,12%
15,83%
DAXplus Export Strategy
Deutschland
542,29
547,9
-5,61
-1,02%
17:45:00
13.12.2018
651,77
531,9
-12,89%
-15,17%
-11,77%
-12,04%
22,76%
71,17%
DAXplus Protective Put
Deutschland
541,59
543,6
-2,01
-0,37%
17:45:05
13.12.2018
648,46
529,63
-6,36%
-10,58%
-12,78%
-14,46%
-5,38%
0,27%
DAXplus Seasonal Strategy
Deutschland
53390,49
53413,6
-23,11
-0,04%
17:45:00
13.12.2018
63548,98
51738,52
-10,79%
-11,38%
-11,25%
-12,97%
4,66%
36,96%
DAXsector All Automobile
Deutschland
151,38
150,65
0,73
0,48%
17:45:00
13.12.2018
206,8
143,31
-4,97%
-17,33%
-18,42%
-18,68%
-6,85%
0,99%
DAXsector All Banks
Deutschland
26,51
26,47
0,04
0,15%
17:45:00
13.12.2018
47,3
25,34
-19,74%
-24%
-39,54%
-41,72%
-22,39%
-39,23%
DAXsector All Basic Resources
Deutschland
245,97
247,44
-1,47
-0,59%
17:45:00
13.12.2018
431,87
238,98
-19,35%
-32,99%
-38,17%
-33,08%
8,85%
41,85%
DAXsector All Chemicals
Deutschland
210,29
210,41
-0,12
-0,06%
17:45:00
13.12.2018
289,14
202,35
-16,99%
-22,72%
-22,39%
-23,15%
0,67%
9,99%
DAXsector All Construction
Deutschland
119,22
121,05
-1,83
-1,51%
17:45:00
13.12.2018
182,38
117,88
-17,79%
-28,52%
-31,83%
-31,85%
1,78%
27,56%
DAXsector All Consumer
Deutschland
298,55
298,35
0,2
0,07%
17:45:00
13.12.2018
328,51
283,6
-5,03%
-5,26%
1,79%
-1,72%
16,67%
26,57%
DAXsector All Financial Services
Deutschland
187,58
188,32
-0,74
-0,39%
17:45:00
13.12.2018
203,96
170,12
-5,65%
-2,78%
4,31%
5,35%
49,9%
145,62%
DAXsector All Food & Beverages
Deutschland
63,19
65,6
-2,41
-3,67%
17:45:00
13.12.2018
91,23
62,24
-8,58%
-18,32%
-29,55%
-26,08%
-24,12%
22,96%
DAXsector All Industrial
Deutschland
213,65
214,07
-0,42
-0,2%
17:45:00
13.12.2018
263,83
207,29
-12,68%
-17,23%
-12,21%
-12,55%
23,57%
37,94%
DAXsector All Insurance
Deutschland
281,53
281,68
-0,15
-0,05%
17:45:00
13.12.2018
307,19
267,88
-2,48%
-0,45%
-0,04%
-1,95%
27,02%
75,22%
DAXsector All Media
Deutschland
244,75
247,34
-2,59
-1,05%
17:45:00
13.12.2018
347,09
241,97
-19,05%
-23,99%
-23,49%
-24,71%
-22,48%
-8,94%
DAXsector All Pharma & Healthcare
Deutschland
281,62
283,17
-1,55
-0,55%
17:45:00
13.12.2018
363,65
271,8
-13,32%
-20,42%
-15,79%
-18,64%
0,52%
54,35%
DAXsector All Retail
Deutschland
91,99
92,93
-0,94
-1,01%
17:45:00
13.12.2018
135,77
91,3
-24,97%
-28,3%
-29,59%
-29,82%
-16,48%
-4,18%
DAXsector All Software
Deutschland
376,72
378,07
-1,35
-0,36%
17:45:00
13.12.2018
459,13
343,68
-15,08%
-13,49%
-1,35%
-3,21%
41,8%
78,4%
DAXsector All Technology
Deutschland
157,16
157,7
-0,54
-0,34%
17:45:00
13.12.2018
234,8
144,32
-8,73%
-26,82%
-25,72%
-24,75%
24,94%
74,25%
DAXsector All Telecommunication
Deutschland
249,09
251,12
-2,03
-0,81%
17:45:00
13.12.2018
262,5
218,15
7,43%
2,26%
-2,97%
-4,25%
3,12%
48,25%
DAXsector All Transportation & Logistics
Deutschland
194,53
195,15
-0,62
-0,32%
17:45:00
13.12.2018
286,91
190,94
-18,38%
-17,74%
-29,74%
-29,8%
28,34%
38,58%
DAXsector All Utilities
Deutschland
53,13
52,89
0,24
0,45%
17:45:00
13.12.2018
55,52
42,7
-0,49%
3,1%
12,11%
9,98%
57%
1,03%
DAXsector Automobile
Deutschland
1289,32
1283,03
6,29
0,49%
17:45:00
13.12.2018
1864,88
1217,57
-8,99%
-20,92%
-23,32%
-23,62%
-13,76%
-1,13%
DAXsector Banks
Deutschland
73,08
73,62
-0,54
-0,73%
17:45:00
13.12.2018
144,5
69,1
-20,74%
-22,67%
-46,79%
-48,09%
-44,98%
-59,12%
DAXsector Basic Resources
Deutschland
1701,36
1705,38
-4,02
-0,24%
17:45:00
13.12.2018
3130,93
1639,02
-20,81%
-35,82%
-40,78%
-35,06%
12,64%
2,3%
DAXsector Chemicals
Deutschland
2277,76
2276,05
1,71
0,08%
17:45:00
13.12.2018
3104,78
2191,37
-16,19%
-22,5%
-21,59%
-22,59%
-1,12%
7,85%
DAXsector Construction
Deutschland
805,67
818,43
-12,76
-1,56%
17:45:00
13.12.2018
1317,2
794,82
-17,57%
-29,27%
-35,47%
-35,44%
-9,75%
18,16%
DAXsector Consumer
Deutschland
1774,3
1771,32
2,98
0,17%
17:45:00
13.12.2018
1958,5
1688,84
-5,39%
-4,6%
3,28%
0%
24,27%
34,81%
DAXsector Financial Services
Deutschland
2114,1
2127,2
-13,1
-0,62%
17:45:00
13.12.2018
2315,26
1844,67
-6,22%
-2,19%
8,37%
8,59%
58,82%
153,62%
DAXsector Food & Beverages
Deutschland
323,39
337,51
-14,12
-4,18%
17:45:00
13.12.2018
486,57
304,34
-7,78%
-17,56%
-32,27%
-27,96%
-26,07%
-27,48%
DAXsector Industrial
Deutschland
5893,35
5902,72
-9,37
-0,16%
17:45:00
13.12.2018
7314,42
5705,1
-12,77%
-17,5%
-11,98%
-12,48%
26,09%
37,76%
DAXsector Insurance
Deutschland
930,71
931,22
-0,51
-0,05%
17:45:00
13.12.2018
1018,61
883,51
-2,48%
-0,45%
-0,49%
-2,45%
27,2%
74,84%
DAXsector Media
Deutschland
304,32
307,35
-3,03
-0,99%
17:45:00
13.12.2018
433,71
301,61
-18,84%
-24,54%
-23,28%
-24,14%
-28,5%
-7,53%
DAXsector Pharma & Healthcare
Deutschland
3923,48
3947,27
-23,79
-0,6%
17:45:00
13.12.2018
5397,03
3770,31
-14,23%
-25,46%
-22,46%
-25,45%
-8,57%
40,21%
DAXsector Retail
Deutschland
320,59
323,71
-3,12
-0,96%
17:45:00
13.12.2018
482,54
318,18
-26,77%
-29,02%
-29,7%
-30,29%
-14,73%
-4,3%
DAXsector Software
Deutschland
30171,9
30281,23
-109,33
-0,36%
17:45:00
13.12.2018
36938,37
27057,49
-15,02%
-13,12%
0,11%
-2,06%
43,92%
86,53%
DAXsector Technology
Deutschland
941,23
953,77
-12,54
-1,31%
17:45:00
13.12.2018
1360,93
852,44
-9,65%
-28,26%
-24,48%
-23,64%
28,9%
108,67%
DAXsector Telecommunication
Deutschland
237,5
239,67
-2,17
-0,91%
17:45:00
13.12.2018
246,17
202,16
7,7%
5,07%
-0,11%
-1,97%
6,08%
56,26%
DAXsector Transportation & Logistics
Deutschland
835
837,27
-2,27
-0,27%
17:45:00
13.12.2018
1262,84
817,43
-17,69%
-16,84%
-31,6%
-32,11%
28,01%
35,4%
DAXsector Utilities
Deutschland
706,59
695,67
10,92
1,57%
17:45:00
13.12.2018
764,83
568,62
-1,44%
1,44%
9,53%
7,03%
66,52%
-5,01%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
367,17
367,85
-0,68
-0,18%
17:45:00
13.12.2018
537,27
360,01
-19,49%
-31,66%
-25,46%
-22,52%
50,95%
53,33%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
462,72
463,57
-0,85
-0,18%
17:45:00
13.12.2018
677,07
453,69
-19,49%
-31,66%
-24,92%
-21,96%
55,89%
63,15%
DAXsubsector Advertising (Kurs)
Deutschland
1376,99
1375,36
1,63
0,12%
17:45:00
13.12.2018
1783,2
1315,02
-15,49%
-21,14%
-4,1%
-7,09%
3,29%
328,57%
DAXsubsector Advertising (Perf.)
Deutschland
1445,95
1444,24
1,71
0,12%
17:45:00
13.12.2018
1872,8
1380,88
-15,49%
-20,39%
-2,7%
-5,73%
6,75%
350,03%
DAXsubsector Airlines (Kurs)
Deutschland
201,65
204,83
-3,18
-1,55%
17:45:00
13.12.2018
323,81
180,11
-13,52%
-18,75%
-36%
-35,17%
46,34%
26,71%
DAXsubsector Airlines (Perf.)
Deutschland
325,99
331,12
-5,13
-1,55%
17:45:00
13.12.2018
506,87
291,17
-13,52%
-18,74%
-33,9%
-33,05%
61,43%
43,23%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
206,14
206,83
-0,69
-0,33%
17:45:00
13.12.2018
296,21
202,26
-19,04%
-30,33%
-26,42%
-23,23%
47,5%
51,52%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
245,45
246,26
-0,81
-0,33%
17:45:00
13.12.2018
352,29
240,83
-19,03%
-30,33%
-25,95%
-22,73%
51,97%
60,74%
DAXsubsector All Advertising (Kurs)
Deutschland
249,24
247,76
1,48
0,6%
17:45:00
13.12.2018
327,66
239,65
-15,75%
-21,8%
-10,89%
-14,26%
1,21%
313,95%
DAXsubsector All Advertising (Perf.)
Deutschland
262,47
260,91
1,56
0,6%
17:45:00
13.12.2018
339,56
252,38
-15,75%
-21,23%
-9,45%
-12,87%
4,89%
335,92%
DAXsubsector All Airlines (Kurs)
Deutschland
110,1
111,84
-1,74
-1,56%
17:45:00
13.12.2018
176,82
98,35
-13,52%
-18,75%
-36%
-35,17%
45,31%
25,27%
DAXsubsector All Airlines (Perf.)
Deutschland
152,83
155,24
-2,41
-1,55%
17:45:00
13.12.2018
237,67
136,51
-13,52%
-18,75%
-33,91%
-33,06%
60,25%
41,55%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
210,66
211,6
-0,94
-0,44%
17:45:00
13.12.2018
407,44
203,42
-18,48%
-41,3%
-42,64%
-42,06%
-37,07%
-16,95%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
253,99
255,14
-1,15
-0,45%
17:45:00
13.12.2018
480,46
245,27
-18,28%
-41,13%
-41,35%
-40,76%
-32,85%
-8,48%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
110,84
110,14
0,7
0,64%
17:45:00
13.12.2018
145,58
104,98
-2,43%
-11,65%
-15,87%
-16,4%
-9,21%
-10,11%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
145,36
144,44
0,92
0,64%
17:45:00
13.12.2018
184,57
137,68
-2,43%
-11,64%
-12,98%
-13,53%
-0,7%
3,14%
DAXsubsector All Beverages (Kurs)
Deutschland
51,59
51,45
0,14
0,27%
17:45:00
13.12.2018
63,38
50,27
-9,25%
-12,96%
-15,27%
-12,38%
-2,09%
15,13%
DAXsubsector All Beverages (Perf.)
Deutschland
111,42
111,12
0,3
0,27%
17:45:00
13.12.2018
133,11
108,61
-7,54%
-11,3%
-12,86%
-9,89%
6,1%
30,7%
DAXsubsector All Biotechnology (Kurs)
Deutschland
383,61
385,38
-1,77
-0,46%
17:45:00
13.12.2018
455,59
315,4
-12,56%
-4,52%
20,78%
17,58%
59,91%
159,72%
DAXsubsector All Biotechnology (Perf.)
Deutschland
416,87
418,79
-1,92
-0,46%
17:45:00
13.12.2018
495,1
339,99
-12,56%
-4,53%
21,75%
18,53%
64,72%
172,57%
DAXsubsector All Building Materials (Kurs)
Deutschland
62,49
63,46
-0,97
-1,53%
17:45:00
13.12.2018
109,2
61,73
-17,25%
-29,37%
-39,25%
-39,28%
-21,51%
-4,73%
DAXsubsector All Building Materials (Perf.)
Deutschland
74,66
75,81
-1,15
-1,52%
17:45:00
13.12.2018
127,55
73,75
-17,27%
-29,38%
-37,86%
-37,9%
-16,78%
3,62%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
50,39
51,33
-0,94
-1,83%
17:45:00
13.12.2018
95,32
49,8
-30,89%
-40,3%
-41,75%
-41,71%
-30,48%
-28,05%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
66,47
67,71
-1,24
-1,83%
17:45:00
13.12.2018
123,06
65,7
-30,89%
-40,29%
-40,48%
-40,43%
-25,59%
-20,6%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
149,32
148,7
0,62
0,42%
17:45:00
13.12.2018
231,4
144,97
-23,37%
-28,27%
-31,91%
-32,93%
-19,26%
-13,73%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
209,6
208,73
0,87
0,42%
17:45:00
13.12.2018
314,35
203,49
-23,36%
-28,2%
-29,65%
-30,7%
-11,58%
-0,78%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
334,87
332,26
2,61
0,79%
17:45:00
13.12.2018
363,17
288,94
-4,44%
-2,1%
14,61%
13,79%
95,53%
71,24%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
414,31
411,08
3,23
0,79%
17:45:00
13.12.2018
449,3
351,14
-4,43%
-2,09%
16,68%
15,84%
105,63%
88,16%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
18,95
19,01
-0,06
-0,32%
17:45:00
13.12.2018
26,07
18,43
-6,65%
-6,97%
-19,6%
-18,84%
-4,58%
-12,35%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
24,76
24,83
-0,07
-0,28%
17:45:00
13.12.2018
33,81
24,02
-6,64%
-6,74%
-19,01%
-18,26%
-2,13%
-7,2%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
212,27
215,49
-3,22
-1,49%
17:45:00
13.12.2018
295,72
210,9
-18,54%
-27,23%
-22,28%
-22,26%
39,41%
72%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
271,49
275,61
-4,12
-1,49%
17:45:00
13.12.2018
378,16
269,74
-18,54%
-27,22%
-20,57%
-20,55%
46,83%
88,63%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,72
5,08
0,64
12,6%
17:45:00
13.12.2018
13,98
3,3
-59,08%
-14,24%
-53,8%
-39,98%
-74,82%
-86,39%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
6,2
5,51
0,69
12,52%
17:45:00
13.12.2018
15,17
3,59
-59,13%
-14,36%
-53,87%
-40,04%
-74,88%
-86,41%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,63
1,68
-0,05
-2,98%
17:45:00
13.12.2018
3,16
1,63
-26,58%
-44,56%
-41,99%
-37,07%
-21,63%
-63,45%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1,66
1,71
-0,05
-2,92%
17:45:00
13.12.2018
3,19
1,66
-26,55%
-44,11%
-41,55%
-36,88%
-20,19%
-62,78%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,89
20,84
0,05
0,24%
17:45:00
13.12.2018
38,06
20,05
-19,59%
-24,2%
-41,11%
-43,31%
-26,29%
-45,43%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,35
25,29
0,06
0,24%
17:45:00
13.12.2018
45,51
24,32
-19,6%
-24,01%
-40,24%
-42,48%
-23,58%
-40,92%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
109,4
109,27
0,13
0,12%
17:45:00
13.12.2018
154,07
106,63
-15,66%
-22,61%
-21,81%
-20,47%
7,74%
85,77%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
145,84
145,67
0,17
0,12%
17:45:00
13.12.2018
203,89
142,16
-15,67%
-22,34%
-21,23%
-19,88%
11,75%
103,23%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
241,51
234,9
6,61
2,81%
17:45:00
13.12.2018
407,27
231,98
-8,49%
-24,27%
-31,63%
-30,56%
-8,33%
-1,35%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
270,66
263,25
7,41
2,81%
17:45:00
13.12.2018
455,43
259,99
-8,49%
-24,27%
-31,48%
-30,42%
-5,56%
3,84%
DAXsubsector All Electricity (Kurs)
Deutschland
54,03
55,64
-1,61
-2,89%
17:45:00
13.12.2018
61,45
48,21
-7,28%
-2,31%
1,81%
4,71%
31,05%
8,8%
DAXsubsector All Electricity (Perf.)
Deutschland
73,04
75,21
-2,17
-2,89%
17:45:00
13.12.2018
83,06
63,86
-7,26%
-2,31%
3,9%
6,86%
37,5%
20,25%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
142,17
143,26
-1,09
-0,76%
17:45:00
13.12.2018
146,04
120,79
10,02%
10,66%
1,69%
-0,82%
-2,58%
32,82%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
268,3
270,34
-2,04
-0,75%
17:45:00
13.12.2018
275,59
217,47
10,03%
10,68%
6,59%
3,96%
9,35%
59,65%
DAXsubsector All Food (Kurs)
Deutschland
47,51
49,46
-1,95
-3,94%
17:45:00
13.12.2018
70,82
46,89
-8,58%
-21,07%
-32,5%
-29,1%
-30,18%
8%
DAXsubsector All Food (Perf.)
Deutschland
60,75
63,25
-2,5
-3,95%
17:45:00
13.12.2018
87,95
59,96
-8,66%
-18,76%
-30,49%
-27,01%
-25,4%
21,09%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
69,01
69,04
-0,03
-0,04%
17:45:00
13.12.2018
86,45
60,6
3,98%
-14,73%
-13,74%
-15,58%
2,97%
-17,14%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
91,24
91,28
-0,04
-0,04%
17:45:00
13.12.2018
110,9
80,12
3,99%
-12,11%
-11,09%
-12,99%
13,92%
-3,62%
DAXsubsector All Health Care (Kurs)
-
209,31
213,49
-4,18
-1,96%
17:45:00
13.12.2018
332,75
204,26
-31,74%
-34,12%
-32,02%
-33,77%
-25,59%
19,98%
DAXsubsector All Health Care (Perf.)
Deutschland
241,24
246,07
-4,83
-1,96%
17:45:00
13.12.2018
379,16
235,42
-31,74%
-34,13%
-31,24%
-33,01%
-23,25%
26,56%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
410,41
416,36
-5,95
-1,43%
17:45:00
13.12.2018
499,65
372
-14,26%
-8,87%
8,66%
4,9%
51,44%
85,1%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
511,14
518,54
-7,4
-1,43%
17:45:00
13.12.2018
622,27
455,67
-14,26%
-8,87%
10,48%
6,66%
60,59%
103,52%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,58
4,73
-0,15
-3,17%
17:45:00
13.12.2018
14,8
4,28
-20,9%
-9,13%
-51,69%
-69,05%
-94,45%
-96,34%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,45
5,63
-0,18
-3,2%
17:45:00
13.12.2018
17,47
5,09
-20,67%
-8,25%
-51,3%
-68,8%
-94,21%
-96,1%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
179,02
176,2
2,82
1,6%
17:45:00
13.12.2018
222,16
175,16
-6,26%
-14,23%
-15,96%
-17,58%
22,45%
27,94%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
260,32
256,21
4,11
1,6%
17:45:00
13.12.2018
312,42
254,7
-6,26%
-14,06%
-13,1%
-14,77%
31,66%
43,01%
DAXsubsector All IT-Services (Kurs)
Deutschland
1251,77
1248,65
3,12
0,25%
17:45:00
13.12.2018
1686,45
969,81
-21,57%
-11,34%
23,8%
26,2%
127,18%
293,39%
DAXsubsector All IT-Services (Perf.)
Deutschland
1447,43
1443,82
3,61
0,25%
17:45:00
13.12.2018
1949,83
1115,62
-21,56%
-11,15%
24,44%
26,85%
132,53%
310,94%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
140,39
137,94
2,45
1,78%
17:45:00
13.12.2018
181,97
134,92
-20,52%
-19,37%
-19,07%
-18,54%
-0,74%
0%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
176,43
173,35
3,08
1,78%
17:45:00
13.12.2018
228,27
169,57
-20,39%
-18,71%
-17,39%
-16,79%
5,21%
11,19%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
240,59
241,96
-1,37
-0,57%
17:45:00
13.12.2018
252,9
185,63
10,5%
5%
10,56%
9,93%
68,01%
47,25%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
309,26
311,03
-1,77
-0,57%
17:45:00
13.12.2018
325,09
229,59
10,5%
4,99%
14,91%
14,26%
83,33%
66,82%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
228,21
230,64
-2,43
-1,05%
17:45:00
13.12.2018
352,5
222,65
-15,62%
-30,06%
-32,29%
-30,4%
1,76%
52,43%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
280,35
283,33
-2,98
-1,05%
17:45:00
13.12.2018
426,46
273,52
-15,62%
-29,95%
-31,25%
-29,32%
6,46%
64,58%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
120,79
120,11
0,68
0,57%
17:45:00
13.12.2018
157,89
117,32
-8,96%
-17,53%
-18,29%
-18,46%
7,1%
4,68%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
164,14
163,21
0,93
0,57%
17:45:00
13.12.2018
209,07
159,42
-8,95%
-17,52%
-16,1%
-16,28%
16,4%
20,28%
DAXsubsector All Insurance (Kurs)
Deutschland
156,38
156,56
-0,18
-0,11%
17:45:00
13.12.2018
182,22
152,55
-4,65%
-2,2%
-8,37%
-9,93%
13,19%
41,98%
DAXsubsector All Insurance (Perf.)
Deutschland
255,65
255,94
-0,29
-0,11%
17:45:00
13.12.2018
286,24
249,4
-4,65%
-2,2%
-4,55%
-6,18%
29,44%
76,82%
DAXsubsector All Internet (Kurs)
Deutschland
189,16
190,23
-1,07
-0,56%
17:45:00
13.12.2018
281,74
177,21
-11,23%
-30,23%
-30,51%
-30,75%
-17,15%
-0,94%
DAXsubsector All Internet (Perf.)
Deutschland
220,8
222,05
-1,25
-0,56%
17:45:00
13.12.2018
324,3
206,85
-11,24%
-30,22%
-29,53%
-29,78%
-13,5%
5,42%
DAXsubsector All Leisure (Kurs)
Deutschland
114,65
114,92
-0,27
-0,23%
17:45:00
13.12.2018
216,81
114,04
-24,11%
-42,03%
-46,51%
-46,05%
-12,59%
-6,92%
DAXsubsector All Leisure (Perf.)
Deutschland
143,88
144,22
-0,34
-0,24%
17:45:00
13.12.2018
269,34
143,13
-24,1%
-41,88%
-45,97%
-45,5%
-8,78%
1,72%
DAXsubsector All Logistics (Kurs)
Deutschland
147,29
147,23
0,06
0,04%
17:45:00
13.12.2018
228,05
147,23
-19,22%
-16,07%
-32,89%
-33,78%
9,84%
10,38%
DAXsubsector All Logistics (Perf.)
Deutschland
225,41
225,32
0,09
0,04%
17:45:00
13.12.2018
339,25
225,32
-19,23%
-15,86%
-30,96%
-31,88%
19,87%
27,62%
DAXsubsector All Medical Technology (Kurs)
Deutschland
399,43
399,51
-0,08
-0,02%
17:45:00
13.12.2018
418,03
310,62
-1,18%
8,57%
25,92%
22,84%
108,16%
103,26%
DAXsubsector All Medical Technology (Perf.)
Deutschland
458,97
459,05
-0,08
-0,02%
17:45:00
13.12.2018
480,34
356,25
-1,18%
8,57%
26,16%
23,07%
112,68%
114,24%
DAXsubsector All Mining (Kurs)
Deutschland
23,1
23,63
-0,53
-2,24%
17:45:00
13.12.2018
40,26
23,1
-22,92%
-37,18%
-27,18%
-23,13%
-68,32%
-78,46%
DAXsubsector All Mining (Perf.)
Deutschland
26,88
27,5
-0,62
-2,25%
17:45:00
13.12.2018
45,67
26,88
-22,94%
-35,54%
-25,27%
-21,13%
-65,74%
-76,51%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
58,63
59,49
-0,86
-1,45%
17:45:00
13.12.2018
90,94
58,29
-22,07%
-24,53%
-29,56%
-29,87%
-10,87%
3,71%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
80,94
82,12
-1,18
-1,44%
17:45:00
13.12.2018
119,36
80,47
-22,07%
-23,42%
-25,9%
-26,24%
2,15%
25,72%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
260,49
260,6
-0,11
-0,04%
17:45:00
13.12.2018
328,09
252,74
-10,21%
-18,8%
-14,58%
-14,72%
2,72%
55,94%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
307,86
307,99
-0,13
-0,04%
17:45:00
13.12.2018
384,02
298,7
-10,11%
-18,71%
-13,25%
-13,4%
7,12%
67,62%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
28,94
28,67
0,27
0,94%
17:45:00
13.12.2018
29,79
23,71
0,49%
3,76%
9,58%
6,79%
46,09%
-18,2%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
49,61
49,16
0,45
0,92%
17:45:00
13.12.2018
51,07
39,32
0,49%
3,85%
13,26%
10,42%
61,54%
-2%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
111,38
118,66
-7,28
-6,14%
17:45:00
13.12.2018
159,36
98,1
-9,73%
-16,13%
-22,62%
-23,61%
-18,92%
-26,67%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
146,57
156,16
-9,59
-6,14%
17:45:00
13.12.2018
209,72
129,1
-9,73%
-16,13%
-22,63%
-23,62%
-18,93%
-23,23%
DAXsubsector All Personal Products (Kurs)
Deutschland
274,87
276,19
-1,32
-0,48%
17:45:00
13.12.2018
307,91
258,77
-4,85%
-6,79%
-6,29%
-9,79%
9,31%
28,4%
DAXsubsector All Personal Products (Perf.)
Deutschland
328,34
329,92
-1,58
-0,48%
17:45:00
13.12.2018
362,75
309,11
-4,85%
-6,79%
-4,99%
-8,53%
13,75%
37,03%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
177,42
177,48
-0,06
-0,03%
17:45:00
13.12.2018
265,78
169,2
-5,33%
-27,44%
-29,53%
-31,37%
-12,88%
7,83%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
216,78
216,86
-0,08
-0,04%
17:45:00
13.12.2018
316,94
206,74
-5,33%
-27,44%
-27,79%
-29,68%
-8,57%
16,27%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
109,92
109,36
0,56
0,51%
17:45:00
13.12.2018
152,49
103,07
-4,67%
-11,96%
-21,6%
-19,95%
21,65%
43,69%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
143,15
142,42
0,73
0,51%
17:45:00
13.12.2018
192,89
134,23
-4,6%
-10,48%
-19,28%
-17,59%
30,67%
60,16%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
174,6
180,48
-5,88
-3,26%
17:45:00
13.12.2018
261,15
174,6
-17,07%
-19,42%
-24,07%
-26,03%
0,27%
10,73%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
285,14
294,74
-9,6
-3,26%
17:45:00
13.12.2018
414,23
285,14
-17,06%
-19,42%
-21,82%
-23,84%
10,87%
31,62%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
200,43
200,35
0,08
0,04%
17:45:00
13.12.2018
211,31
189,37
1,02%
2,33%
5,17%
2,66%
6,79%
38,11%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
332,7
332,56
0,14
0,04%
17:45:00
13.12.2018
348,86
303,96
1,02%
2,34%
9,46%
6,85%
21,08%
70,34%
DAXsubsector All Real Estate (Kurs)
Deutschland
148,62
148,99
-0,37
-0,25%
17:45:00
13.12.2018
156,85
130,93
-3,47%
1,16%
4,84%
7,01%
44,46%
139,13%
DAXsubsector All Real Estate (Perf.)
Deutschland
204,65
205,17
-0,52
-0,25%
17:45:00
13.12.2018
215,76
175,71
-3,38%
2,3%
7,57%
9,79%
56,08%
169,63%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
13,77
14,02
-0,25
-1,78%
17:45:00
13.12.2018
23,85
13
-17,05%
-32,5%
-33,64%
-31,32%
-56,55%
-34,71%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
15,6
15,88
-0,28
-1,76%
17:45:00
13.12.2018
26,7
14,73
-17,02%
-32,03%
-32,76%
-30,42%
-55%
-31,58%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
123,41
121,2
2,21
1,82%
17:45:00
13.12.2018
213,27
113,1
-1,88%
-27,76%
-28,89%
-25,88%
-24,25%
-6,02%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
167,84
164,84
3
1,82%
17:45:00
13.12.2018
280,64
153,82
-1,89%
-27,76%
-26,51%
-23,4%
-17,58%
6,36%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
87,97
87,97
0
0%
17:45:00
13.12.2018
114,12
85,9
-6,6%
-20,01%
-16,87%
-15,98%
4,13%
15,49%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
117,38
117,38
0
0%
17:45:00
13.12.2018
148,66
114,61
-6,61%
-20%
-14,85%
-13,94%
12,49%
31,58%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
302,61
300,27
2,34
0,78%
17:45:00
13.12.2018
507,19
293,75
-31,45%
-32,63%
-24,94%
-26,37%
-12,89%
9,61%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
350,82
348,1
2,72
0,78%
17:45:00
13.12.2018
587,98
340,54
-31,45%
-32,63%
-24,89%
-26,29%
-12,32%
11,22%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
32,79
36,79
-4
-10,87%
17:45:00
13.12.2018
49,62
27,86
-12,72%
7,65%
-30,76%
-29,47%
-28,16%
-43,74%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
46,68
52,37
-5,69
-10,87%
17:45:00
13.12.2018
67,87
39,66
-12,7%
7,66%
-27,93%
-26,59%
-19,35%
-34,96%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
113,8
113,39
0,41
0,36%
17:45:00
13.12.2018
200,01
112,57
-14,09%
-32,15%
-41,99%
-41,23%
-32,33%
-10,53%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
158,65
158,07
0,58
0,37%
17:45:00
13.12.2018
270,28
156,93
-14,06%
-30,47%
-40,15%
-39,37%
-26,46%
2,54%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
112,94
114,33
-1,39
-1,22%
17:45:00
13.12.2018
127,65
104,59
-8,51%
-8,73%
7,98%
4,56%
41,53%
94,12%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
165,37
167,41
-2,04
-1,22%
17:45:00
13.12.2018
186,9
149,99
-8,51%
-8,73%
10,25%
6,77%
52,78%
124,02%
DAXsubsector All Semiconductors (Kurs)
Deutschland
445,79
452,22
-6,43
-1,42%
17:45:00
13.12.2018
643,55
405,51
-8,92%
-28,41%
-24,47%
-23,5%
36,71%
123,24%
DAXsubsector All Semiconductors (Perf.)
Deutschland
497,14
504,3
-7,16
-1,42%
17:45:00
13.12.2018
710,16
452,21
-8,92%
-28,41%
-23,67%
-22,69%
41,52%
137,13%
DAXsubsector All Software (Kurs)
Deutschland
302,18
303,6
-1,42
-0,47%
17:45:00
13.12.2018
361,71
280,63
-13,86%
-12,38%
-3,74%
-6,25%
32,49%
59,31%
DAXsubsector All Software (Perf.)
Deutschland
357,77
359,46
-1,69
-0,47%
17:45:00
13.12.2018
428,25
327,63
-13,86%
-12,38%
-2,38%
-4,93%
38,38%
72,11%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
39,07
39,16
-0,09
-0,23%
17:45:00
13.12.2018
72,16
37,75
-21,4%
-35,16%
-41,76%
-36,23%
9,56%
0,98%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
48,8
48,92
-0,12
-0,25%
17:45:00
13.12.2018
88,58
47,16
-21,39%
-35,16%
-40,75%
-35,12%
16,27%
11,09%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
33,75
33,85
-0,1
-0,3%
17:45:00
13.12.2018
49,15
32,37
-10%
-26,68%
-24,26%
-15,86%
3,81%
-41,22%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
44,66
44,8
-0,14
-0,31%
17:45:00
13.12.2018
65,05
42,84
-10,01%
-26,68%
-24,27%
-15,86%
4,22%
-39,06%
DAXsubsector All Transportation Services (Kurs)
Deutschland
138,12
138,83
-0,71
-0,51%
17:45:00
13.12.2018
186,71
137,32
-19,3%
-23,66%
-21,96%
-18,96%
29,5%
59,69%
DAXsubsector All Transportation Services (Perf.)
Deutschland
179,46
180,38
-0,92
-0,51%
17:45:00
13.12.2018
239,17
178,42
-19,31%
-23,06%
-20,22%
-17,16%
39,6%
81,16%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
120,7
121,91
-1,21
-0,99%
17:45:00
13.12.2018
175,13
113,7
-0,72%
-19,16%
-29,62%
-28,55%
-25,22%
-10,62%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
213,31
215,45
-2,14
-0,99%
17:45:00
13.12.2018
294,87
200,94
-0,72%
-19,17%
-26,13%
-25%
-12,52%
17,68%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
934,44
934,65
-0,21
-0,02%
17:45:00
13.12.2018
1822,56
899,44
-18,47%
-41,35%
-43,16%
-42,7%
-37,52%
-19,8%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1249,87
1250,17
-0,3
-0,02%
17:45:00
13.12.2018
2382,63
1203,07
-18,31%
-41,22%
-41,84%
-41,37%
-33,27%
-11,5%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
291,41
289,71
1,7
0,59%
17:45:00
13.12.2018
409
276,31
-7,03%
-15,48%
-21,86%
-22,39%
-18,85%
-14,4%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
476,65
473,88
2,77
0,58%
17:45:00
13.12.2018
640,96
451,95
-7,03%
-15,47%
-18,45%
-19%
-8,62%
1,92%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
13.12.2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
13.12.2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
598,62
603,1
-4,48
-0,74%
17:45:00
13.12.2018
689,41
494,04
-9,89%
-2,15%
20,49%
16,79%
58,01%
145,5%
DAXsubsector Biotechnology (Perf.)
Deutschland
677,99
683,07
-5,08
-0,74%
17:45:00
13.12.2018
780,82
554,32
-9,88%
-2,15%
21,63%
17,9%
63,37%
158,9%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
133
134,8
-1,8
-1,34%
17:45:00
13.12.2018
256,13
131,44
-25,78%
-32,53%
-42,34%
-42,38%
-59,58%
-53,21%
DAXsubsector Broadcasting (Perf.)
Deutschland
202,36
205,1
-2,74
-1,34%
17:45:00
13.12.2018
366,6
199,98
-25,77%
-32,2%
-38,71%
-38,75%
-52,8%
-42,07%
DAXsubsector Building Materials (Kurs)
Deutschland
314,76
319,75
-4,99
-1,56%
17:45:00
13.12.2018
554,8
310,57
-17,23%
-29,65%
-39,8%
-39,79%
-23,07%
-1,52%
DAXsubsector Building Materials (Perf.)
Deutschland
383,68
389,77
-6,09
-1,56%
17:45:00
13.12.2018
660,99
378,59
-17,23%
-29,66%
-38,41%
-38,4%
-18,4%
6,6%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
470,21
478,84
-8,63
-1,8%
17:45:00
13.12.2018
886,95
464,39
-30,98%
-40,61%
-41,55%
-41,32%
-30,66%
-28,54%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
659,96
672,08
-12,12
-1,8%
17:45:00
13.12.2018
1218,86
651,8
-30,98%
-40,61%
-40,3%
-40,06%
-25,84%
-21,21%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
405,58
402,91
2,67
0,66%
17:45:00
13.12.2018
626,69
394,34
-22,85%
-28,37%
-31,52%
-32,89%
-21,64%
-16,27%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
669,07
664,66
4,41
0,66%
17:45:00
13.12.2018
1000,38
650,53
-22,85%
-28,37%
-29,23%
-30,65%
-14,13%
-3,67%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
811,54
805,93
5,61
0,7%
17:45:00
13.12.2018
889,96
712,1
-4,89%
-1,82%
13,33%
12,56%
96,15%
71,52%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1048,95
1041,7
7,25
0,7%
17:45:00
13.12.2018
1140,18
905,38
-4,89%
-1,82%
15,21%
14,43%
106,45%
88,86%
DAXsubsector Comm. Technology (Kurs)
Deutschland
60,74
60,81
-0,07
-0,12%
17:45:00
13.12.2018
77,26
57,88
-1,03%
-3,39%
-13,18%
-11,57%
-16,07%
-22,6%
DAXsubsector Comm. Technology (Perf.)
Deutschland
72,56
72,65
-0,09
-0,12%
17:45:00
13.12.2018
91,58
68,84
-1%
-2,96%
-12,5%
-10,88%
-14,3%
-18,5%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
928,99
943,56
-14,57
-1,54%
17:45:00
13.12.2018
1305,11
923,43
-18,75%
-27,84%
-23,65%
-23,51%
37,36%
78,71%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1426,71
1449,09
-22,38
-1,54%
17:45:00
13.12.2018
2003,76
1418,16
-18,74%
-27,82%
-22,02%
-21,88%
44,91%
97,07%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
13.12.2018
0,89
0,89
0%
0%
0%
0%
0%
-87,25%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
13.12.2018
1,04
1,04
0%
0%
0%
0%
0%
-87,27%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
44,5
47,34
-2,84
-6%
17:45:00
13.12.2018
117,5
44,5
-32,75%
-55,5%
-55,5%
-55,5%
-55,5%
-55,5%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
44,5
47,34
-2,84
-6%
17:45:00
13.12.2018
117,5
44,5
-32,75%
-55,5%
-55,5%
-55,5%
-55,5%
-55,5%
DAXsubsector Credit Banks (Kurs)
Deutschland
26,99
27,15
-0,16
-0,59%
17:45:00
13.12.2018
55,41
25,48
-20,43%
-22,53%
-48,72%
-50,02%
-48,97%
-64,04%
DAXsubsector Credit Banks (Performance)
Deutschland
36,82
37,04
-0,22
-0,59%
17:45:00
13.12.2018
74,67
34,75
-20,44%
-22,11%
-48,09%
-49,41%
-47,35%
-61,49%
DAXsubsector Diversified Financial (Kurs)
Deutschland
340,69
339,65
1,04
0,31%
17:45:00
13.12.2018
468,71
329,55
-22,6%
-26,33%
-18,84%
-17,83%
14,52%
116,85%
DAXsubsector Diversified Financial (Perf.)
Deutschland
501,84
500,3
1,54
0,31%
17:45:00
13.12.2018
685,7
485,42
-22,61%
-26,1%
-18,25%
-17,23%
17,79%
130,86%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
103,37
104,11
-0,74
-0,71%
17:45:00
13.12.2018
204,91
100,99
-29,49%
-40,18%
-45,03%
-44,17%
-36,52%
-35,75%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
132,47
133,42
-0,95
-0,71%
17:45:00
13.12.2018
260,52
129,41
-29,49%
-40,17%
-44,59%
-43,73%
-34,3%
-31,41%
DAXsubsector Electricity (Kurs)
Deutschland
96,28
95,09
1,19
1,25%
17:45:00
13.12.2018
120,82
93,39
-5,04%
-12,41%
-13,87%
-11,04%
-3,72%
-3,72%
DAXsubsector Electricity (Perf.)
Deutschland
105,38
104,08
1,3
1,25%
17:45:00
13.12.2018
127,84
102,21
-5,05%
-12,41%
-10,91%
-7,97%
5,38%
5,38%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
139,35
140,41
-1,06
-0,75%
17:45:00
13.12.2018
143,14
118,37
10,04%
10,68%
1,7%
-0,8%
-2,58%
32,8%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
305,59
307,92
-2,33
-0,76%
17:45:00
13.12.2018
313,9
247,67
10,03%
10,68%
6,59%
3,97%
9,34%
59,64%
DAXsubsector Food (Kurs)
Deutschland
77,61
80,99
-3,38
-4,17%
17:45:00
13.12.2018
119,64
73,69
-7,77%
-20,46%
-34,64%
-30,49%
-31,39%
-36,01%
DAXsubsector Food (Perf.)
Deutschland
123,35
128,73
-5,38
-4,18%
17:45:00
13.12.2018
183,47
117,12
-7,78%
-17,56%
-32,27%
-27,95%
-26,06%
-27,47%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
71,29
71,29
0
0%
17:45:00
13.12.2018
90,47
61,98
4,65%
-15,57%
-14,79%
-16,68%
2,96%
-13,33%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
111,03
111,03
0
0%
17:45:00
13.12.2018
136,56
96,53
4,65%
-12,9%
-12,07%
-14,02%
14,29%
1,29%
DAXsubsector Health Care (Kurs)
Deutschland
556,8
568,09
-11,29
-1,99%
17:45:00
13.12.2018
886,98
542,65
-32,21%
-34,42%
-32,17%
-33,91%
-26,26%
19,44%
DAXsubsector Health Care (Perf.)
Deutschland
699,95
714,15
-14,2
-1,99%
17:45:00
13.12.2018
1102,22
682,16
-32,21%
-34,42%
-31,38%
-33,14%
-23,95%
25,99%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1043,2
1057,71
-14,51
-1,37%
17:45:00
13.12.2018
1267,67
941,51
-14,08%
-8,41%
8,8%
5,22%
52,48%
75,37%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1389,01
1408,33
-19,32
-1,37%
17:45:00
13.12.2018
1687,89
1232,98
-14,08%
-8,41%
10,62%
6,98%
61,66%
92,25%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7,2
7,58
-0,38
-5,01%
17:45:00
13.12.2018
26,25
6,29
-25,47%
1,84%
-53,19%
-72,57%
-95,55%
-97,65%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
11,48
12,08
-0,6
-4,97%
17:45:00
13.12.2018
41,63
10,03
-25,5%
2,32%
-52,95%
-72,42%
-95,38%
-97,45%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
177,68
175,37
2,31
1,32%
17:45:00
13.12.2018
290,33
174,88
-13,73%
-28,91%
-35,18%
-36,78%
-13,16%
18,73%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
337,03
332,64
4,39
1,32%
17:45:00
13.12.2018
531,24
331,71
-13,73%
-28,91%
-32,8%
-34,46%
-3,89%
40,47%
DAXsubsector IT-Services (Kurs)
Deutschland
5115,5
5099,42
16,08
0,32%
17:45:00
13.12.2018
7093,33
3753,42
-23,13%
-11,39%
30,6%
32,89%
139,31%
324,81%
DAXsubsector IT-Services (Perf.)
Deutschland
6027,26
6008,3
18,96
0,32%
17:45:00
13.12.2018
8357,74
4404,82
-23,13%
-11,21%
31,13%
33,42%
143,72%
339,77%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
286,4
282,73
3,67
1,3%
17:45:00
13.12.2018
381,11
276,79
-22,55%
-22,92%
-21,74%
-21,58%
-6,98%
-10,66%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
402,39
397,25
5,14
1,29%
17:45:00
13.12.2018
535,42
388,89
-22,55%
-22,08%
-20,02%
-19,82%
-1,24%
-0,6%
DAXsubsector Industrial Gases (Kurs)
Deutschland
570,35
573,61
-3,26
-0,57%
17:45:00
13.12.2018
599,54
440,08
10,5%
5%
10,55%
9,93%
68,02%
47,26%
DAXsubsector Industrial Gases (Perf.)
Deutschland
799,39
803,96
-4,57
-0,57%
17:45:00
13.12.2018
840,3
593,44
10,5%
5%
14,91%
14,26%
83,33%
66,84%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
577,53
586,71
-9,18
-1,56%
17:45:00
13.12.2018
907,29
564,68
-17,92%
-31,21%
-32,7%
-30,11%
6,56%
65,81%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
778,76
791,13
-12,37
-1,56%
17:45:00
13.12.2018
1203,72
761,42
-17,92%
-31,11%
-31,6%
-28,97%
11,58%
79,1%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
305,34
303,33
2,01
0,66%
17:45:00
13.12.2018
405,94
295,44
-9,34%
-18,65%
-19,17%
-19,43%
10,08%
5,35%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
464,78
461,73
3,05
0,66%
17:45:00
13.12.2018
602,15
449,7
-9,34%
-18,65%
-17,01%
-17,28%
20,08%
21,43%
DAXsubsector Insurance (Kurs)
Deutschland
319,52
319,88
-0,36
-0,11%
17:45:00
13.12.2018
373,02
311,54
-4,68%
-2,21%
-8,53%
-10,21%
13,21%
43,25%
DAXsubsector Insurance (Perf.)
Deutschland
585,24
585,91
-0,67
-0,11%
17:45:00
13.12.2018
655,98
570,62
-4,68%
-2,21%
-4,7%
-6,44%
29,56%
79,15%
DAXsubsector Internet (Kurs)
Deutschland
570,79
574,47
-3,68
-0,64%
17:45:00
13.12.2018
854,02
532,29
-10,96%
-30,58%
-30,88%
-31,27%
-16,41%
39,44%
DAXsubsector Internet (Perf.)
Deutschland
688,84
693,29
-4,45
-0,64%
17:45:00
13.12.2018
1016,94
642,38
-10,96%
-30,58%
-29,88%
-30,28%
-12,62%
49,42%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
96,7
96,21
0,49
0,51%
17:45:00
13.12.2018
166,1
93,89
-21,15%
-38,04%
-40,88%
-40,91%
-6,67%
12,42%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
152,84
152,07
0,77
0,51%
17:45:00
13.12.2018
259,74
148,41
-21,15%
-38,03%
-40,24%
-40,29%
-2,21%
23,45%
DAXsubsector Logistics (Kurs)
Deutschland
257,2
256,44
0,76
0,3%
17:45:00
13.12.2018
408,56
256,44
-18,58%
-14,68%
-34,65%
-36,02%
6,66%
5,41%
DAXsubsector Logistics (Perf.)
Deutschland
458,59
457,23
1,36
0,3%
17:45:00
13.12.2018
706,94
457,23
-18,58%
-14,63%
-32,66%
-34,07%
17,06%
22,63%
DAXsubsector Medical Technology (Kurs)
Deutschland
904,21
903,57
0,64
0,07%
17:45:00
13.12.2018
960,79
724,07
-2,92%
7,39%
23,8%
21,27%
94,75%
81,05%
DAXsubsector Medical Technology (Perf.)
Deutschland
1110,08
1109,3
0,78
0,07%
17:45:00
13.12.2018
1179,54
884,76
-2,92%
7,38%
24,38%
21,84%
99,45%
91,3%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
13.12.2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
13.12.2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
57,18
58,57
-1,39
-2,37%
17:45:00
13.12.2018
88,48
56,95
-24,08%
-29,02%
-28,29%
-28,54%
-4,78%
10,73%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
80,95
82,91
-1,96
-2,36%
17:45:00
13.12.2018
118,12
80,62
-24,09%
-28,66%
-23,96%
-24,23%
12,06%
37,65%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
791,92
792,3
-0,38
-0,05%
17:45:00
13.12.2018
963,03
767,69
-7,96%
-16,41%
-8,46%
-8,17%
10,14%
78,12%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
958,64
959,1
-0,46
-0,05%
17:45:00
13.12.2018
1164,27
929,3
-7,84%
-16,3%
-6,95%
-6,66%
14,99%
91,49%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
86,54
85,2
1,34
1,57%
17:45:00
13.12.2018
93,43
72,19
-1,39%
1,66%
6,52%
4%
52,28%
-19,8%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
176,65
173,91
2,74
1,58%
17:45:00
13.12.2018
190,71
142,88
-1,39%
1,66%
9,86%
7,26%
67,35%
-4,53%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27,56
29,37
-1,81
-6,16%
17:45:00
13.12.2018
39,44
24,28
-9,76%
-16,15%
-22,63%
-23,64%
-18,53%
-73,62%
DAXsubsector Oil & Gas (Perf.)
Deutschland
31,45
33,51
-2,06
-6,15%
17:45:00
13.12.2018
45
27,7
-9,73%
-16,13%
-22,63%
-23,63%
-18,5%
-72,77%
DAXsubsector Personal Products (Kurs)
Deutschland
453,79
455,6
-1,81
-0,4%
17:45:00
13.12.2018
511,7
427,28
-5,29%
-7,1%
-6,74%
-10,28%
7,21%
27,93%
DAXsubsector Personal Products (Perf.)
Deutschland
580,87
583,19
-2,32
-0,4%
17:45:00
13.12.2018
645,41
546,94
-5,29%
-7,1%
-5,36%
-8,94%
11,73%
36,83%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
312,41
312,5
-0,09
-0,03%
17:45:00
13.12.2018
479,2
297,64
-5,59%
-29,13%
-31,12%
-33,27%
-15,85%
5,62%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
432,48
432,6
-0,12
-0,03%
17:45:00
13.12.2018
646,63
412,03
-5,59%
-29,12%
-29,33%
-31,55%
-11,57%
14,01%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
130,36
128,69
1,67
1,3%
17:45:00
13.12.2018
187,49
116,26
0,29%
-0,84%
-23,92%
-26,45%
23,25%
95,56%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
181,95
179,62
2,33
1,3%
17:45:00
13.12.2018
254,86
162,28
0,29%
-0,84%
-21,88%
-24,48%
32,03%
115,99%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
192,71
199,18
-6,47
-3,25%
17:45:00
13.12.2018
288,3
192,71
-17,05%
-19,4%
-24,11%
-26,07%
-0,03%
10,35%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
354,86
366,78
-11,92
-3,25%
17:45:00
13.12.2018
515,65
354,86
-17,05%
-19,4%
-21,87%
-23,89%
10,52%
31,17%
DAXsubsector Re-Insurance (Kurs)
Deutschland
271,23
271,06
0,17
0,06%
17:45:00
13.12.2018
284,64
253,98
2,39%
3,34%
5,48%
3,04%
6,67%
32,77%
DAXsubsector Re-Insurance (Perf.)
Deutschland
511,7
511,37
0,33
0,06%
17:45:00
13.12.2018
533,38
463,64
2,39%
3,34%
9,98%
7,43%
21,6%
64,78%
DAXsubsector Real Estate (Kurs)
Deutschland
418,06
420,15
-2,09
-0,5%
17:45:00
13.12.2018
446,93
362,41
-4,41%
0,61%
5,58%
7,19%
50,73%
137,43%
DAXsubsector Real Estate (Perf.)
Deutschland
662,58
665,9
-3,32
-0,5%
17:45:00
13.12.2018
708,17
557,75
-4,4%
1,65%
8,73%
10,39%
64,68%
171,92%
DAXsubsector Renewable Energies (Kurs)
Deutschland
73,63
75,19
-1,56
-2,07%
17:45:00
13.12.2018
128,74
67,6
-16,76%
-31,87%
-31,25%
-27,71%
-62,33%
-25,32%
DAXsubsector Renewable Energies (Perf.)
Deutschland
83,61
85,39
-1,78
-2,08%
17:45:00
13.12.2018
145,15
76,76
-16,77%
-31,65%
-30,68%
-27,11%
-61,53%
-23,37%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
122,25
120,06
2,19
1,82%
17:45:00
13.12.2018
209,96
112,04
-1,89%
-27,77%
-28,46%
-25,46%
-23,16%
-0,52%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
178,56
175,36
3,2
1,82%
17:45:00
13.12.2018
296,74
163,66
-1,9%
-27,77%
-26,07%
-22,96%
-16,35%
12,86%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
171,45
171,45
0
0%
17:45:00
13.12.2018
222,41
167,41
-6,61%
-20%
-16,86%
-15,98%
2,22%
15,99%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
253,47
253,47
0
0%
17:45:00
13.12.2018
321,03
247,5
-6,61%
-20%
-14,85%
-13,94%
11,02%
32,99%
DAXsubsector Retail, Internet (Kurs)
Deutschland
635,14
630,73
4,41
0,7%
17:45:00
13.12.2018
1050,39
616,65
-30,92%
-31,92%
-24,38%
-26,33%
-7,37%
19,2%
DAXsubsector Retail, Internet (Perf.)
Deutschland
760,41
755,13
5,28
0,7%
17:45:00
13.12.2018
1257,56
738,27
-30,92%
-31,92%
-24,33%
-26,23%
-6,63%
21,2%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
66,28
74,45
-8,17
-10,97%
17:45:00
13.12.2018
100,42
56,33
-12,92%
7,42%
-30,8%
-29,53%
-30,07%
-45,24%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
106,72
119,88
-13,16
-10,98%
17:45:00
13.12.2018
155,33
90,7
-12,91%
7,43%
-27,96%
-26,65%
-21,44%
-36,62%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
181,73
181,67
0,06
0,03%
17:45:00
13.12.2018
353,68
180,1
-19,25%
-35,88%
-47,39%
-46,42%
-35,67%
-13,74%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
282,6
282,51
0,09
0,03%
17:45:00
13.12.2018
534,48
280,07
-19,23%
-34,62%
-45,86%
-44,86%
-30,48%
-2,46%
DAXsubsector Securities Brokers (Kurs)
Deutschland
603,46
610,61
-7,15
-1,17%
17:45:00
13.12.2018
672,08
536,84
-7,7%
-6,87%
12,41%
8,37%
45,53%
100,43%
DAXsubsector Securities Brokers (Perf.)
Deutschland
949,78
961,02
-11,24
-1,17%
17:45:00
13.12.2018
1057,77
826,95
-7,69%
-6,87%
14,85%
10,73%
57,22%
131,63%
DAXsubsector Semiconductors (Kurs)
Deutschland
302,62
306,84
-4,22
-1,38%
17:45:00
13.12.2018
434,33
274,98
-8,49%
-27,94%
-24%
-23,21%
34,19%
122,24%
DAXsubsector Semiconductors (Perf.)
Deutschland
337,91
342,63
-4,72
-1,38%
17:45:00
13.12.2018
480,02
307,05
-8,5%
-27,95%
-23,21%
-22,42%
38,95%
136,15%
DAXsubsector Software (Kurs)
Deutschland
489,88
492,23
-2,35
-0,48%
17:45:00
13.12.2018
585,26
453,14
-13,44%
-12,37%
-3,57%
-6,27%
31,77%
56,73%
DAXsubsector Software (Perf.)
Deutschland
605,72
608,63
-2,91
-0,48%
17:45:00
13.12.2018
723,66
552,37
-13,44%
-12,36%
-2,18%
-4,92%
37,68%
69,42%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
435,75
436,51
-0,76
-0,17%
17:45:00
13.12.2018
826,69
419,63
-22,02%
-36,95%
-43,03%
-37,17%
6,84%
2,04%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
610,37
611,43
-1,06
-0,17%
17:45:00
13.12.2018
1138,2
587,78
-22,02%
-36,95%
-42,04%
-36,08%
13,23%
11,65%
DAXsubsector Telecom. Services (Kurs)
Deutschland
57,7
59,97
-2,27
-3,79%
17:45:00
13.12.2018
90,58
52,94
-3,83%
-18,47%
-25,5%
-15,45%
5,41%
-70,26%
DAXsubsector Telecom. Services (Perf.)
Deutschland
87,08
90,51
-3,43
-3,79%
17:45:00
13.12.2018
136,71
79,9
-3,84%
-18,46%
-25,51%
-15,46%
5,44%
-68,53%
DAXsubsector Transportation Services (Kurs)
Deutschland
263,31
265,32
-2,01
-0,76%
17:45:00
13.12.2018
356,28
262,24
-20,52%
-24,96%
-20,37%
-17,63%
30,93%
73,41%
DAXsubsector Transportation Services (Perf.)
Deutschland
399,95
402,99
-3,04
-0,75%
17:45:00
13.12.2018
540,84
398,32
-20,52%
-24,18%
-18,56%
-15,75%
41,29%
97,16%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
481,93
491,48
-9,55
-1,94%
17:45:00
13.12.2018
760,42
466,41
-6,41%
-23,27%
-34,98%
-34,3%
-25,23%
3,67%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
890,41
908,05
-17,64
-1,94%
17:45:00
13.12.2018
1335,29
861,74
-6,4%
-23,28%
-31,59%
-30,87%
-12,67%
35,45%
DAXsupersector Basic Materials Perf.
Deutschland
1043,74
1048,38
-4,64
-0,44%
17:45:00
13.12.2018
1501,36
1013,46
-21,56%
-26,72%
-25,95%
-24,75%
6,9%
20,8%
DAXsupersector Consumer Goods
Deutschland
733,5
730,77
2,73
0,37%
17:45:00
13.12.2018
929,99
703,44
-7,13%
-14,95%
-13,73%
-15,17%
-3,06%
5,18%
DAXsupersector Consumer Services
Deutschland
261,74
264,64
-2,9
-1,1%
17:45:00
13.12.2018
369,99
259,38
-21,63%
-25,34%
-24,61%
-25,45%
-16,48%
6%
DAXsupersector FIRE
Deutschland
435,42
437,36
-1,94
-0,44%
17:45:00
13.12.2018
481,39
430
-7,51%
-5,13%
-5,32%
-6,4%
26,83%
76,56%
DAXsupersector Industrials
Deutschland
513,1
515,49
-2,39
-0,46%
17:45:00
13.12.2018
709,09
501,02
-16,1%
-21,87%
-24%
-23,7%
16,52%
33,99%
DAXsupersector Information Technology
Deutschland
1286,9
1297,55
-10,65
-0,82%
17:45:00
13.12.2018
1684,92
1238,12
-18,22%
-20,13%
-11,84%
-9,52%
48,23%
107%
DAXsupersector Pharma Healthcare
Deutschland
918,76
925,49
-6,73
-0,73%
17:45:00
13.12.2018
1091,01
892,83
-11,92%
-9,83%
-0,2%
-2,21%
38,5%
101,58%
DAXsupersector Telecommunication
Deutschland
680,8
691,19
-10,39
-1,5%
17:45:00
13.12.2018
885,28
642,64
-1,18%
-13,78%
-21,23%
-21,01%
-0,15%
57,25%
DAXsupersector Utilities
Deutschland
177,26
169,99
7,27
4,28%
17:45:00
13.12.2018
184,25
141,09
-0,21%
3,45%
14,16%
12,28%
77,63%
-14,82%
DBIX Deutsche Börse India Index Short EUR
Deutschland
113,47
115,35
-1,88
-1,63%
22:15:05
13.12.2018
134,91
110,64
-2,02%
-7,11%
-5,81%
-7,91%
-35,31%
-60,9%
DBIX India Index Kursindex
Deutschland
436,59
429,6
6,99
1,63%
22:15:00
13.12.2018
457,52
381,28
0,22%
4,32%
1,05%
3,28%
33,29%
92,7%
DBIX India Net
Indien
545,64
536,88
8,76
1,63%
22:15:00
13.12.2018
568,42
471,41
0,67%
5,44%
2,54%
4,8%
38,06%
104,33%
DERI Index
-
-1,21800005435944

00:00:00
11.12.2018




DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
135,29
135,8
-0,51
-0,38%
22:49:21
13.12.2018
143,56
115,91
-3,84%
1,6%
8,09%
8,83%
46,67%
146,65%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
291,82
291,29
0,53
0,18%
17:45:00
13.12.2018
355,21
282,71
-7,27%
-12,51%
-13,46%
-14,9%
16,8%
26,09%
DivDAX
Deutschland
149,11
148,84
0,27
0,18%
17:45:00
13.12.2018
188,44
144,45
-7,28%
-12,51%
-16,65%
-18,03%
4,65%
6,19%
Dow Jones
USA
24597,38
24527,27
70,11
0,29%
22:50:44
13.12.2018
26951,81
23344,52
-5,92%
-2,4%
-0,91%
0,05%
41,62%
56,12%
Dow Jones Composite Average
USA
8143,86
8155,06
-11,2
-0,14%
22:50:45
13.12.2018
8923,34
7744,97
-7,49%
-2,93%
-2,6%
-1,69%
37,48%
51,02%
Dow Jones DJIA VIX
USA
21,05
21,88
-0,83
-3,79%
22:14:56
13.12.2018
40,21
4,07
57,56%
62,42%
90,5%
85,63%
0,77%
41,09%
Dow Jones Transportation
USA
9672,74
9833,81
-161,07
-1,64%
22:50:45
13.12.2018
11623,58
9604,23
-15,61%
-12,09%
-10,52%
-6,98%
29,15%
36,5%
Dow Jones US Banks
USA
399,29
404,25
-4,96
-1,23%
23:50:25
13.12.2018
517,84
398,04
-16,22%
-14,71%
-16,24%
-14,18%
23,28%
36,39%
Dow Jones Utility Average
USA
759,55
753,54
6,01
0,8%
22:50:45
13.12.2018
762,26
647,81
2,37%
14,29%
6,12%
1,21%
37,13%
58,96%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
12856,83
12664,41
192,42
1,52%
13:59:54
12.12.2018
18414,11
12076,83
-16,02%
-20,53%
-14,42%
-12,25%
101,04%
92,5%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
341,04
341,2
-0,16
-0,05%
17:50:00
13.12.2018
406,57
330,32
-8,6%
-12,18%
-11,37%
-12,78%
3%
15,01%
EURO STOXX 50
-
3112,17
3107,97
4,2
0,14%
17:50:00
13.12.2018
3687,22
3007,53
-6,64%
-10,56%
-10,83%
-13,11%
-0,86%
6,51%
EURO STOXX Auto & Parts
-
441,9
442,9
-1
-0,23%
22:50:07
13.12.2018
659,5
422
-12,7%
-23,69%
-25,17%
-26,1%
-13,1%
2,24%
EURO STOXX Banks
-
92,3
92,6
-0,3
-0,32%
22:50:07
13.12.2018
144
88,9
-13,17%
-19,39%
-29,33%
-30,71%
-25,98%
-30,08%
EURO STOXX Chemicals
-
930,4
924,9
5,5
0,59%
22:50:07
13.12.2018
1162,9
900,8
-12,89%
-16,78%
-15,29%
-17,02%
2,13%
7,24%
EURO STOXX Health Care
-
733,8
738,6
-4,8
-0,65%
22:50:07
13.12.2018
863,8
712,1
-8,56%
-11,26%
-10,73%
-13,74%
-5,39%
18,09%
EURO STOXX Insurance
-
247,9
248,5
-0,6
-0,24%
22:50:07
13.12.2018
290,3
244,5
-5,99%
-3,99%
-8,15%
-9,89%
-0,96%
22,91%
EURO STOXX Media
-
214,8
214,6
0,2
0,09%
22:50:07
13.12.2018
237,5
206,6
-5,17%
-4,75%
-6,16%
-8,01%
-3,85%
10,15%
EURO STOXX Oil & Gas
-
317,6
317
0,6
0,19%
22:50:07
13.12.2018
367,2
298,1
-10,36%
-8,26%
2,55%
0,95%
19,71%
3,99%
EURO STOXX Sustain 40
-
1396,35
1394,86
1,49
0,11%
17:50:00
13.12.2018
1548,66
1351,45
-3,76%
-8,08%
-5,25%
-7,16%
9,42%
25,57%
EURO STOXX Technology
-
456
446,8
9,2
2,06%
22:50:07
12.12.2018
572,02
435,9
-8,73%
-16,99%
-6,46%
-7,92%
21,28%
51,39%
EURO STOXX Telecom
-
297,6
300
-2,4
-0,8%
22:50:07
13.12.2018
324,7
269
9,33%
1,71%
-4,43%
-5,97%
-13,66%
8,97%
EURONEXT 100
-
950,61
953,1
-2,49
-0,26%
18:01:02
13.12.2018
1090,2
920,84
-8,5%
-10,61%
-7,76%
-9,05%
9,36%
23,96%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-14,75
-6,67
-8,09
-121,31%
20:00:00
13.12.2018
46,82
-50,48

-219,63%
-121,1%

FAZ
-
2108,67
2110,66
-1,99
-0,09%
18:00:00
13.12.2018
2687
2053,74
-10,71%
-16,02%
-17,53%
-18,54%
0,63%
11,12%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
6877,5
6880,19
-2,69
-0,04%
17:35:30
13.12.2018
7903,5
6673,57
-5,55%
-10,72%
-10,08%
-8,26%
17,08%
6,79%
FTSE 250
Großbritannien
17818,56
17988,97
-170,41
-0,95%
17:45:41
13.12.2018
21371,54
17485,75
-11,98%
-16,08%
-13,84%
-11,18%
6,24%
16,97%
FTSE 350
Großbritannien
3802,36
3809,34
-6,98
-0,18%
17:45:41
13.12.2018
4394,04
3704,06
-6,63%
-11,62%
-10,68%
-8,71%
15,17%
8,42%
FTSE Allshare
Großbritannien
3752,66
3759,53
-6,87
-0,18%
17:45:41
13.12.2018
4336,77
3659,41
-6,74%
-11,66%
-10,7%
-8,74%
15,23%
8,85%
FTSE EUROTOP 100
-
2680,88
2682,34
-1,46
-0,05%
18:05:01
13.12.2018
3084,68
2596,46
-4,66%
-7,76%
-9,7%
-10,73%
-1,31%
6,39%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
20891,83
20787,82
104,01
0,5%
17:43:00
13.12.2018
26884,96
20238,12
-9,64%
-14,59%
-13,62%
-15,58%
-6,01%
9,93%
FTSE Italia Mid Cap
Italien
34896,38
34805,35
91,03
0,26%
17:35:59
13.12.2018
45151,66
34103,73
-15,65%
-16,3%
-17,78%
-18,64%
4,87%
38,96%
FTSE MIB
Italien
19048,83
18945,8
103,03
0,54%
17:35:58
13.12.2018
24544,26
18399,43
-8,62%
-14,26%
-12,8%
-14,96%
-7,11%
6,98%
FTSE MIB Dividend Index
Italien
797
789
8
1,01%
18:11:37
10.12.2018
800
775
1,14%
0,25%
1,14%
18,6%
27,72%
47,87%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
6,69
7,37
-0,68
-9,23%
22:14:49
13.12.2018
10,18
5,48
-6,17%
-14,12%
7,56%
8,78%
-38,51%
Frankfurt DAX-Indikation
Deutschland
10915,7
10970,9
-55,2
-0,5%
22:00:00
13.12.2018
13568,64
10713,13
-9,62%
-15,24%
-15,42%
-16,77%
6,8%
21,03%
Frankfurt MDAX-Indikation
Deutschland
22464,16
22668,58
-204,42
-0,9%
22:00:00
13.12.2018
27464,25
22189,4
-14,52%
-16,34%
-14,15%
-14,37%
11,88%
41,21%
Frankfurt SDAX-Indikation
Deutschland
10008,92
10060,15
-51,23
-0,51%
22:00:00
13.12.2018
12745,48
9744,16
-17,34%
-21,3%
-16,15%
-14,54%
15,58%
49,83%
Frankfurt TecDAX-Indikation
Deutschland
2546,43
2568,51
-22,08
-0,86%
22:00:00
13.12.2018
3039,36
2406,29
-11,77%
-12,33%
-0,59%
0,54%
45,33%
129,58%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
-0,5

00:00:00
11.12.2018




GEX
Deutschland
2126,89
2121,38
5,51
0,26%
17:45:00
13.12.2018
3275,96
2041,83
-24,89%
-29,43%
-32,36%
-29,58%
3,36%
78,84%
GEX Kursindex
Deutschland
1724,05
1719,53
4,52
0,26%
17:45:00
13.12.2018
2683,85
1655,05
-25,06%
-29,67%
-33,08%
-30,32%
0,23%
70,37%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2091,75
2090,01
1,74
0,08%
17:45:00
13.12.2018
2526,49
1999,35
-3,71%
-9,64%
-9,67%
-10,62%
1,92%
21,95%
General All Share Kursindex
Deutschland
1447,63
1446,43
1,2
0,08%
17:45:00
13.12.2018
1767,15
1388,19
-3,74%
-9,87%
-11,04%
-11,98%
-2,64%
11,57%
General Standard
Deutschland
5535,19
5590,37
-55,18
-0,99%
17:45:00
13.12.2018
6370,57
5423,27
-5,86%
-9,38%
-10,43%
-9,68%
21,22%
38,14%
General Standard Kursindex
Deutschland
3662,45
3699,06
-36,61
-0,99%
17:45:00
13.12.2018
4338,43
3584,83
-6,2%
-11,02%
-12,91%
-12,18%
13,56%
23,05%
Global Challenges Index
Deutschland
1917,5
1919,43
-1,93
-0,1%
22:15:00
13.12.2018
2083,12
1729,47
-5,79%
-3,33%
4,36%
4,49%

Global Challenges Index TR
Deutschland
2483,56
2486,03
-2,47
-0,1%
22:15:00
13.12.2018
2691,35
2193,39
-5,51%
-2,47%
6,7%
6,88%

Gold ETF VIX
USA
10,69
11,29
-0,6
-5,31%
22:14:56
13.12.2018
15,03
9,43
-4,13%
0,85%
-10,62%
-1,66%
-43,88%
-51,12%
HDAX
Deutschland
6031,01
6043,68
-12,67
-0,21%
17:45:00
13.12.2018
7385,57
5861,69
-10,77%
-15,18%
-13,61%
-14,99%
10,97%
28,42%
HDAX Hedged
Deutschland
322,84
323,44
-0,6
-0,19%
19:15:01
13.12.2018
383,77
314,19
-9,92%
-13,78%
-11,1%
-12,36%
18,47%
34,8%
HDAX Kursindex
Deutschland
2881,54
2887,59
-6,05
-0,21%
17:45:00
13.12.2018
3611,83
2806,61
-10,77%
-15,26%
-15,89%
-17,23%
2,35%
12,59%
HTX EUR
Ungarn
4511,93
4497,91
14,02
0,31%
17:45:02
13.12.2018
5155,19
3921,07
9,38%
6,21%
-8,74%
-4,54%
47,35%
66,3%
HTX HUF
Ungarn
9459,72
9425,8
33,92
0,36%
17:50:00
13.12.2018
10348,01
8284,13
9,01%
6,99%
-4,5%
-1,82%
50,24%
77,99%
HTX USD
Ungarn
5119,92
5112,33
7,59
0,15%
17:45:02
13.12.2018
6351,38
4543,33
6,32%
2,38%
-14,03%
-7,87%
51,62%
37,44%
Hang Seng
Hong Kong
26524,35
26186,71
337,64
1,29%
09:08:42
13.12.2018
33484,08
24540,63
-1,81%
-13,67%
-13,08%
-9,23%
24,47%
14,1%
Hang Seng China Enterprise
Hong Kong
10556,85
10417,16
139,69
1,34%
09:08:42
13.12.2018
13962,53
9902,62
0,51%
-12,29%
-12,53%
-8,36%
13,32%
-4,25%
IATX
Österreich
326,82
329,44
-2,62
-0,8%
17:34:09
13.12.2018
377,68
294,16
-10,73%
-5,19%
-0,84%
7,32%
45,33%
73,9%
IBC
Venezuela
754,6
767,46
-12,86
-1,68%
18:03:26
12.12.2018
504835,44
486,7

-98,3%
-40,36%
-40%
-94,79%
-99,97%
IBEX 35
Spanien
8853,4
8735,5
117,9
1,35%
17:38:01
12.12.2018
10643,4
8627,6
-5,1%
-10,56%
-12,16%
-13,71%
-6,1%
-4,52%
IBEX Medium
Spanien
13511,1
13140,5
370,6
2,82%
17:38:01
12.12.2018
15882,3
12915,4
-9,59%
-14,12%
-10,5%
-11,03%
-11,54%
3,52%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6177,72
6177,72
0
0%
22:03:51
13.12.2018
6693,47
5557,56
4,15%
4,99%
-2,55%
1,05%
41,23%
49,73%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18821,45
18690,62
130,83
0,7%
23:05:57
13.12.2018
22647,71
18349
-3,82%
-6,8%
-9,69%
-1,26%
37,68%
25,67%
IPC
Mexiko
40897,85
41356,04
-458,19
-1,11%
22:16:00
11.12.2018
51121,23
39271,56
-17,7%
-12,54%
-18,26%
-15,28%
-2,4%
-2,36%
IPSA
Chile
3805,94
3775,37
30,57
0,81%
23:05:57
13.12.2018
4643,62
3694,53
-4,06%
-7,11%
-10,47%
-2,16%
34,67%
23,04%
ISE 100
Türkei
91386,52
90051,1
1335,42
1,48%
16:05:23
13.12.2018
121531,5
84654,5
-3,21%
-2,27%
-22,24%
-15,5%
31,85%
23,39%
ISE 30
Türkei
114195,59
112441,72
1753,87
1,56%
16:05:23
13.12.2018
148873,03
104259,82
-1,89%
-0,8%
-21,22%
-14,28%
34,52%
26,43%
ISE 50
Türkei
88346,34
87005,08
1341,26
1,54%
16:05:30
13.12.2018
116247,35
81572,12
-3,04%
-1,89%
-21,74%
-14,9%
33,83%
24,09%
ISE National All Shares 100
Türkei
121028,62
120742,57
286,05
0,24%
16:05:30
13.12.2018
168872,05
119923,56
-7,54%
-8,85%
-21,4%
-15,83%
22,37%
40,34%
ISEQ
Irland
5523,38
5491,94
31,44
0,57%
17:45:00
12.12.2018
6254,77
5409,17


-16,18%
27,4%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
304,91
305,56
-0,65
-0,21%
08:00:16
13.12.2018
358,51
301,53
-9,72%
-12,6%
-7,15%
-1,12%
15,72%
-34,42%
JPMCCI Agriculture
-
126,09
125,61
0,48
0,38%
08:00:18
13.12.2018
144,43
118,92
2,89%
-8,46%
-6,98%
-4,56%
-13,35%
-32,73%
JPMCCI Energy
-
414,29
416,8
-2,51
-0,6%
08:00:15
13.12.2018
556,36
397,68
-19,07%
-14,13%
-4,02%
2,86%
21,95%
-51,18%
JPMCCI Industrial Metals
-
376,26
377,15
-0,89
-0,24%
08:00:18
13.12.2018
458,97
371,32
-0,93%
-17,16%
-14,53%
-7,66%
32,42%
-8,17%
JPMCCI Precious Metals
-
296,73
294,94
1,78
0,6%
08:00:17
13.12.2018
330,51
278,83
4,17%
-5,08%
-7,25%
-0,55%
14,17%
-6,11%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
373607,46
372569,62
1037,84
0,28%
23:53:06
13.12.2018
394791,89
276930,44
6,29%
22,95%
29,3%
34,91%
160,61%
381,3%
KOSPI
Korea, Republik
2095,55
2082,57
12,98
0,62%
10:03:20
13.12.2018
2607,1
1985,95
-8,34%
-13,53%
-15,49%
-15,52%
8,7%
6,76%
KSE 100
Pakistan
38011,63
38307,44
-295,81
-0,77%
13:32:04
13.12.2018
47144,12
36274,25
-7,4%
-12,63%
-8,38%
-2,08%
16,04%
50,5%
KTX EUR
-
317,01
317,79
-0,78
-0,25%
17:53:00
13.12.2018
474,98
307,7
-4,96%
-22,84%
-24,59%
-21,84%
67,93%
-3,73%
KTX USD
-
272,53
273,64
-1,11
-0,41%
17:53:00
13.12.2018
442,57
265,2
-7,62%
-25,62%
-28,95%
-24,56%
72,8%
-20,44%
L&S DAX Indikation
Deutschland
10911
10923
-12
-0,11%
23:00:23
13.12.2018
13600
10585,5
-9,73%
-15,18%
-15,34%
-16,63%
6,11%
20,83%
LDAX
Deutschland
10913,55
10972,41
-58,86
-0,54%
20:01:00
13.12.2018
13577,24
10637,53
-9,64%
-15,25%
-15,45%
-16,78%
6,8%
21,08%
LEVDAX
Deutschland
9420,83
9428,94
-8,11
-0,09%
17:45:03
13.12.2018
14891,63
8847,7
-18,44%
-29%
-29,46%
-32,19%
7,35%
24,43%
LMDAX
Deutschland
22476,48
22606,03
-129,55
-0,57%
20:01:00
13.12.2018
27524,87
22175,25
-14,75%
-16,33%
-13,99%
-14,12%
11,97%
41,51%
LSDAX
Deutschland
10013,4
10005,58
7,82
0,08%
20:01:00
13.12.2018
12743,06
9718,32
-17,22%
-21,36%
-15,88%
-14,4%
16,11%
50,17%
LSE Indice Cours
Luxemburg
1386,24
1369,09
17,15
1,25%
17:40:53
12.12.2018
1750,71
1347,44
-13,96%
-17,26%
-16,98%
-16,46%
4,69%
1,35%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2549,49
2564,31
-14,82
-0,58%
20:01:00
13.12.2018
3048,07
2372,37
-11,68%
-12,3%
-0,46%
0,87%
45,92%
129,88%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
10924,7
10929,43
-4,73
-0,04%
17:45:00
13.12.2018
13559,6
10622,07
-9,38%
-15,25%
-15,12%
-16,77%
7,75%
21,3%
LuxX
Luxemburg
2282,16
2253,94
28,23
1,25%
17:40:53
12.12.2018
2850,28
2218,29
-13,82%
-16,65%
-14,36%
-13,83%
13,57%
15,02%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
22480,77
22622,15
-141,38
-0,62%
17:45:00
13.12.2018
27525,23
22069,98
-14,39%
-16,27%
-13,93%
-14,14%
12,62%
41,4%
MDAX Kursindex
Deutschland
12375,67
12453,49
-77,82
-0,62%
17:45:00
13.12.2018
15497,95
12150,78
-14,4%
-16,73%
-16,07%
-16,27%
4,73%
25,72%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2378,5
2370,35
8,15
0,34%
16:50:59
13.12.2018
2501,78
2065,32
0,9%
4,75%
10,48%
11,57%
39,2%
64,01%
MICEX 10
Russland
4261,12
4249,92
11,2
0,26%
16:40:00
13.12.2018
4616,78
4017,31
-1,09%
-2,54%
1,05%
1,53%
10,68%
35,64%
MICEX CBI PR
Russland
91,16
91,13
0,03
0,03%
16:44:43
13.12.2018
96,55
90,85
-0,03%
-4,45%
-3,92%
-2,43%
-0,14%
-2,06%
MICEX CBI TR
Russland
369,32
369,13
0,19
0,05%
16:44:43
13.12.2018
371,22
348,65
2,05%
-0,34%
3,8%
5,94%
30,69%
52,53%
MICEX CGS Index
Russland
5399,31
5343,82
55,49
1,04%
16:50:59
13.12.2018
6530,67
5156,19
-5,4%
-12,25%
-15,08%
-15,42%
-18,65%
-13,09%
MICEX Financial Index
Russland
5781,75
5795,09
-13,34
-0,23%
16:50:59
13.12.2018
7890,29
5677,59
-7,21%
-14,49%
-19,4%
-19,79%
-5,17%
13,68%
MICEX Innovation Index
Russland
340,59
339,54
1,05
0,31%
16:50:59
13.12.2018
447,06
332,07
-0,21%
-7,98%
-20,86%
-14,91%
27,51%
-6%
MICEX M&M Index
Russland
6233,14
6173,02
60,12
0,97%
16:50:59
13.12.2018
6340,16
5116,08
2,79%
4,97%
5%
10,36%
69,19%
194,65%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7007,73
7011,58
-3,85
-0,05%
16:50:59
13.12.2018
7552,02
5141,97
0,36%
14,08%
33,86%
31,74%
59,83%
107,74%
MICEX Power Index
Russland
1631,17
1627,08
4,09
0,25%
16:50:59
13.12.2018
1999,19
1616,32
-2,43%
-15,07%
-11,07%
-13,96%
78,87%
66,1%
MICEX RGBI Index
Russland
133,94
133,95
-0,01
-0,01%
16:49:20
13.12.2018
145,31
130,34
0,35%
-5,26%
-5,52%
-4,8%
7,51%
0,55%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1645,66
1639,13
6,53
0,4%
16:50:59
13.12.2018
1964,23
1595,98
-8,51%
-7,21%
-4,58%
1,38%
-4,71%
-30,45%
MICEX Transport Index
Russland
1444,81
1442,81
2
0,14%
16:50:59
13.12.2018
2096,76
1313,57
-2,81%
-20,39%
-22,82%
-21,01%
68,44%
10,35%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
31019,79
31081,37
-61,58
-0,2%
21:36:08
13.12.2018
35461,52
24618,09
3,32%
2,62%
-0,21%
14,74%
151,43%
489,92%
Merval 25
Argentinien
34174,93
34271,02
-96,09
-0,28%
21:36:08
13.12.2018
38777,98
27060,93
3,49%
2,89%
1,29%
16,41%
163,37%
548%
Micex Chemicals Index
Russland
14789,69
14944,35
-154,66
-1,03%
16:50:59
13.12.2018
15879,7
13376,43
-3,9%
6,68%
0,59%
-1,01%
15,39%
139,19%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
6767,97
6763,96
4,02
0,06%
23:16:02
13.12.2018
7700,56
6164,43
-10,5%
-6,07%
3,94%
5,84%
48,09%
95,81%
NASDAQ 100 VIX
USA
25,8
26,3
-0,5
-1,9%
22:14:56
13.12.2018
38,18
11,67
56,84%
58,09%
72,81%
102,51%
11,64%
61,45%
NASDAQ Bank
USA
3421,2
3505,99
-84,79
-2,42%
23:16:02
13.12.2018
4418,69
3418,09
-17,83%
-20,65%
-14,32%
-14,01%
21,61%
36,4%
NASDAQ Comp.
USA
7070,33
7098,31
-27,98
-0,39%
23:16:02
13.12.2018
8133,3
6630,67
-11,77%
-8,13%
0,91%
2,83%
42,77%
76,71%
NASDAQ Computer
USA
4153,48
4146,19
7,29
0,18%
23:16:02
13.12.2018
4891,4
3842,06
-12,84%
-10,17%
0,49%
2,42%
58,52%
111,05%
NASDAQ Financial 100
USA
4203,56
4262,17
-58,6
-1,37%
23:16:04
13.12.2018
4910,96
4196,11
-11,5%
-12,9%
-6,61%
-6,45%
31,16%
41,71%
NASDAQ Fut.
USA
7070
7098,5
0
0%
01:05:30
14.12.2018
8109,5
6779,5
-11,71%
-8,9%
1%
3,13%
43,03%
103,75%
NASDAQ Insurance
USA
7999,82
8020,8
-20,98
-0,26%
23:16:02
13.12.2018
9074,34
7792,63
-6,05%
-4,66%
-5,83%
-7,05%
11,31%
32,35%
NASDAQ Other Finance
USA
7568,63
7626,48
-57,85
-0,76%
23:16:02
13.12.2018
8534,29
7517,07
-8,91%
-10,07%
-4,88%
-3,36%
37,16%
35,26%
NASDAQ Telecommunications
USA
376,12
376,92
-0,8
-0,21%
23:16:02
13.12.2018
396,68
327,68
-2,6%
4,53%
9,68%
10,86%
55,2%
63,42%
NASDAQ Transportation
USA
4858,71
4966,77
-108,05
-2,18%
23:16:02
13.12.2018
5690
4694,74
-13,36%
-11,89%
-5,68%
-5,61%
46,82%
70,43%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2395,5
2403,49
-7,99
-0,33%
18:05:02
13.12.2018
3112,93
2322,18
-12,2%
-18,27%
-19,83%
-18,76%
5,31%
30,27%
NIKKEI 225
Japan
21526,28
21816,19
-289,91
-1,33%
02:03:00
14.12.2018
24448,07
20347,49
-6,79%
-5,33%
-8,42%
-5,15%
14%
42,06%
NSE 20
Kenia
2764,28
2772,19
-7,91
-0,29%
11:39:22
11.12.2018
3862,27
2749,34
-7,55%
-17,33%

-30,34%
-43,73%
NSE All Share Kenia
Kenia
140,88
142,52
-1,64
-1,15%
11:40:10
11.12.2018
196,57
140,88
-10,52%
-20,95%

-2,68%
5,5%
NTX EUR
-
1182
1176,14
5,86
0,5%
17:45:01
13.12.2018
1391,15
1128,22
-1,26%
-1,81%
-9,31%
-5,76%
30,72%
10,46%
NYSE Arca Airline
USA
95,78
98,58
-2,8
-2,84%
01:15:04
14.12.2018
124,44
93,51
-10,83%
-9,3%
-19,18%
-16,39%
9,89%
38,93%
NYSE Arca Biotechnology
USA
4497,42
4584,65
-87,23
-1,9%
01:14:37
14.12.2018
5425,4
4098,91
-12,5%
-8,56%
4,06%
9,46%
26,67%
101,9%
NYSE Arca China Index
USA
300,22
299,59
0,63
0,21%
01:14:52
14.12.2018
385,78
275,44
-6,47%
-21,05%
-14,38%
-8,22%
22,03%
13,56%
NYSE Arca Computer Hardware
USA
667,76
675
-7,25
-1,07%
01:14:32
14.12.2018
905,37
654,94
-18,07%
-25,92%
-14,23%
-13,51%
25,39%
35,49%
NYSE Arca Defense
USA
5256,4
5305,41
-49
-0,92%
01:15:12
14.12.2018
6278,25
4718,01
-15,53%
-4,71%
5,3%
6,59%
80,57%
115,34%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2486,99
2477,05
9,94
0,4%
01:15:04
14.12.2018
2667,75
2313,38
-3,24%
0,2%
-0,1%
0,95%
38,54%
42,49%
NYSE Arca Mexico
USA
166,75
166,66
0,09
0,06%
01:14:54
14.12.2018
227,62
156,47
-21,57%
-12,42%
-22,19%
-20,94%
-19,4%
-37,62%
NYSE Arca Networking
USA
513,88
516,15
-2,27
-0,44%
01:14:54
14.12.2018
576,95
479,19
-9,38%
-7,93%
3,77%
5,12%
38,65%
67,44%
NYSE Arca Oil
USA
1264,82
1260,07
4,76
0,38%
01:15:04
14.12.2018
1603,08
1217,66
-15,54%
-16,55%
-6,77%
-0,83%
18,61%
-12,44%
NYSE Arca Pharmaceutical
USA
593,99
591,57
2,42
0,41%
01:15:13
14.12.2018
609,79
511,21
1,47%
11,12%
7,95%
9,24%
12,02%
30,96%
NYSE Arca Securities Broker/Dealer
USA
243,76
247,23
-3,46
-1,4%
01:15:04
14.12.2018
303,18
241,5
-10,56%
-16,9%
-8,57%
-6,16%
39,71%
58,58%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1054,71
1051,68
3,03
0,29%
01:15:10
14.12.2018
1454,29
1027,34
-12,27%
-21,73%
-21,3%
-10,98%
94,44%
-19,48%
NYSE Arca Tech 100
USA
2985,97
2995,8
-9,83
-0,33%
01:14:56
14.12.2018
3348,82
2795,51
-10,11%
-7,18%
4,56%
6,58%
56,25%
80,43%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
3388,81
3407,53
-18,72
-0,55%
01:14:56
14.12.2018
18723,82
3329,58
-47,63%
-46,61%
-75,54%
-79,65%
660,32%
NYSE Composite
USA
11936,16
11943,29
-7,13
-0,06%
01:14:54
14.12.2018
13637,02
11696,58
-8,54%
-6,54%
-7,49%
-5,49%
19,52%
19,06%
NYSE Energy
-
10131,23
10087,89
43,34
0,43%
01:13:39
14.12.2018
12701
9866,34
-13,71%
-15,72%
-13,26%
-7,8%
9,26%
-27,76%
NYSE Financial
-
7215,17
7231,38
-16,21
-0,22%
01:14:24
14.12.2018
8760,93
7141,22
-10,4%
-9,45%
-12,53%
-11,45%
16,75%
17,99%
NYSE Health Care
-
16023,62
15978,56
45,06
0,28%
01:14:54
14.12.2018
16614,32
13658,79
-0,27%
8,79%
11,55%
12,65%
32,01%
61,55%
NYSE International 100
USA
5077,41
5065,31
12,1
0,24%
01:15:10
14.12.2018
6222,14
4954,7
-7,82%
-9,56%
-13,45%
-10,91%
8,07%
-7,45%
NYSE MKT Composite
USA
2387,09
2407,88
-20,79
-0,86%
01:15:04
14.12.2018
2790,38
2366,21
-8,64%
-12,64%
-11,2%
-6,75%
13,14%
1,75%
NYSE MKT Financial Subsector
-
122,76
123,73
-0,97
-0,78%
01:15:04
14.12.2018
143,7
122,57
-8,57%
-9,17%
-13,62%
-12,74%
-0,49%
-16,92%
NYSE MKT Healthcare Subsector
-
57,02
57,46
-0,44
-0,77%
01:15:04
14.12.2018
62,71
52,97
-5,56%
1,44%
-0,63%
3,96%
-36,27%
-48,53%
NYSE MKT Industrial Subsector
-
890
898,46
-8,45
-0,94%
01:14:34
14.12.2018
1013,63
864,68
-3,05%
-5,43%
-9,85%
-7,17%
17,1%
22,51%
NYSE MKT Natural Resources Subsector
-
337,71
340,78
-3,07
-0,9%
01:15:04
14.12.2018
408,88
331
-9,13%
-15,24%
-10,13%
-3,61%
12,66%
-21,24%
NYSE MKT Technology Subsector
-
71,97
72
-0,03
-0,05%
01:15:04
14.12.2018
112,94
70,19
-30,72%
-19,48%
-34,98%
-33,03%
2,93%
-34,86%
NYSE TMT
USA
8379,61
8389,21
-9,61
-0,11%
01:14:41
14.12.2018
9034,78
8076,07
-5,64%
-1,99%
-2,7%
-1,63%
17,63%
21,24%
NYSE US 100
USA
10006,64
9993,67
12,97
0,13%
01:14:39
14.12.2018
11090,51
9681,02
-6,76%
-2,51%
-3,86%
-2,55%
22,78%
31,3%
NYSE World Leaders
USA
7935,84
7922,75
13,09
0,17%
01:14:54
14.12.2018
9117,37
7747,45
-7,1%
-4,95%
-7,43%
-5,68%
17,45%
16,24%
NYSE World Leaders
-
793,58
792,28
1,31
0,17%
01:15:10
14.12.2018
911,74
774,76
-7,1%
-4,95%
-7,43%
-5,68%
17,45%
16,24%
NYSE_Arca_Tobacco
USA
1684,02
1689,85
-5,84
-0,35%
01:15:03
14.12.2018
2545,94
1657,03
-18,13%
-17,04%
-15,18%
-12,65%
13,98%
26,31%
Nasdaq Biotech
USA
3264,17
3316,98
-52,81
-1,59%
23:16:02
13.12.2018
3865,88
3152,68
-12,36%
-5,99%
-5,13%
-2,66%
-2,73%
44,94%
Nasdaq Industrial
USA
5798,49
5827,2
-28,7
-0,49%
23:16:02
13.12.2018
6547,74
5396,25
-11%
-5,85%
3,83%
6,19%
43,21%
63,29%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
322,59
325,34
-2,75
-0,85%
02:03:05
14.12.2018
376,09
316,62
-6,54%
-7,86%
-12,1%
-9,6%
5%
29,13%
OBX
Norwegen
775,52
781,48
-5,96
-0,76%
16:47:45
13.12.2018
882,06
707,42
-7,56%
-5,85%
4,25%
6,32%
48,91%
60,14%
OMRX Total Bond Index
Schweden
6475,92
6477,65
-1,73
-0,03%
16:21:02
13.12.2018
6494,09
6378,11
0,22%
0,33%
1,06%
0,62%
3,59%
11,47%
OMRX Total Market Index
Schweden
6019,26
6020,8
-1,54
-0,03%
16:21:01
13.12.2018
6036,57
5934,53
0,2%
0,3%
0,97%
0,54%
3,28%
10,6%
OMX AFV Generalindex
Schweden
528,39
532,39
-4
-0,75%
17:36:43
13.12.2018
598,87
511,69
-9,1%
-5,82%
-4,21%
-5,9%
12,5%
36,49%
OMX Baltic 10
-
205,21
204,66
0,55
0,27%
14:31:51
13.12.2018
239,66
202,7
-6,15%
-9,44%
-8,39%
-4,03%
24,86%
27,33%
OMX Copenhagen PI
Dänemark
787,48
781,88
5,6
0,72%
17:00:03
13.12.2018
879,81
743,49
-6,78%
-5,77%
-6,01%
-4,76%
5,18%
60,23%
OMX Helkinski PI
Finnland
9026,98
9093,25
-66,28
-0,73%
17:36:44
13.12.2018
10437,46
8711,64
-9,84%
-11,78%
-5,12%
-4,67%
10,08%
29,67%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
1983,72
1970,2
13,52
0,69%
17:36:51
13.12.2018
2526,26
1892,89
-6,73%
-16,57%
-11,49%
-11,99%
-12,12%
49,38%
OMX Iceland 6 PI ISK
Island
1621,47
1610,43
11,03
0,69%
17:36:51
13.12.2018
1814,59
1560,09
-0,03%
-6,8%
-0,72%
0,32%
-12,9%
30,25%
OMX Iceland All-Share
Island
1232,81
1226,09
6,72
0,55%
17:36:51
13.12.2018
1399,41
1177,02
-2,84%
-7,77%
-4,39%
-3,15%
-5,59%
43,07%
OMX Nordic 40
Island
1455,39
1455,21
0,17
0,01%
17:36:23
13.12.2018
1636,6
1407,58
-6,1%
-5,57%
-7,34%
-7,8%
-0,97%
22,43%
OMX STOCKHOLM 30 GI
Schweden
244,34
246,9
-2,55
-1,03%
17:35:01
13.12.2018
276,4
236,25
-8,46%
-5,46%
-2,59%
-5%
19,72%
42,15%
OMXC20
Dänemark
934,24
926,47
7,77
0,84%
17:00:00
13.12.2018
1056,09
860,86
-5,73%
-3,72%
-8,93%
-7,93%
-2,97%
59,83%
OMXH25
Finnland
3806,16
3835,45
-29,29
-0,76%
17:36:44
13.12.2018
4403,99
3666,73
-10,1%
-11,34%
-3,16%
-3,02%
18,75%
42,7%
OMXR
Lettland
970,25
961,54
8,72
0,91%
14:29:03
13.12.2018
1143,65
914,28
-0,91%
-8,04%
-3,12%
-5,35%
69,28%
117,19%
OMXS PI
Schweden
548,04
552,14
-4,1
-0,74%
17:36:42
13.12.2018
619,03
530,68
-8,96%
-5,52%
-3,82%
-5,47%
13,33%
37,05%
OMXS30
Schweden
1478,75
1494,21
-15,46
-1,03%
17:35:01
13.12.2018
1679,51
1435,55
-8,82%
-5,88%
-6,4%
-8,71%
6,44%
17,76%
OMXS60PI
Schweden
169,55
171,07
-1,52
-0,89%
17:36:43
13.12.2018
193,42
164,16
-9,52%
-6,41%
-4,59%
-6,47%
11,38%
28,93%
OMXSLCPI
Schweden
158,74
160,01
-1,27
-0,8%
17:36:43
13.12.2018
179,64
153,65
-9,07%
-5,62%
-4,24%
-6,25%
11,75%
31,36%
OMXSMCPI
Schweden
784,65
786,72
-2,07
-0,26%
17:36:43
13.12.2018
870,11
715,04
-7,65%
-4,61%
-0,4%
1,49%
26,54%
101,79%
OMXSSCPI
Schweden
790,69
794,84
-4,14
-0,52%
17:36:42
13.12.2018
932,01
704,4
-12,12%
-5,2%
2,18%
4,58%
41,59%
116,26%
OMXT
Estland
1199,46
1190,37
9,09
0,76%
14:30:03
13.12.2018
1320,62
1177,32
-1,56%
-4,7%
-4,53%
1,02%
34,73%
50,08%
OMXV
Litauen
629,99
630,31
-0,32
-0,05%
14:32:03
13.12.2018
729,74
630,13
-8,96%
-11,68%
-4,39%
-3,93%
30,8%
53,84%
OSEBX
Norwegen
838,67
844,6
-5,93
-0,7%
16:47:45
13.12.2018
948,48
770,76
-7,41%
-6,4%
2,88%
5,08%
43,26%
58,94%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
4837
4896
-59
-1,21%
11:22:18
27.11.2018
5749
4836
-12,58%
-12,75%
-11,48%
-8,32%
-9,67%
-25,61%
PTX EUR
Polen
1209,44
1190,57
18,87
1,58%
17:45:02
13.12.2018
1466,74
1069,73
3,65%
2,54%
-11,6%
-8%
32,12%
-5,91%
PTX PLN
Polen
1905,11
1875,12
29,99
1,6%
17:45:02
13.12.2018
2244,64
1693,19
3,36%
2,94%
-8,65%
-6,29%
30,01%
-3,35%
PTX USD
Polen
1372,41
1353,2
19,21
1,42%
17:45:02
13.12.2018
1818,75
1216,6
0,75%
-1,17%
-16,57%
-11,21%
35,96%
-22,24%
PX
Tschechien
1029,17
1030,74
-1,57
-0,15%
16:35:00
13.12.2018
1141,34
1015,39
-5,82%
-4,88%
-5,03%
-2,9%
11,9%
7,68%
PX-GLOB
Tschechien
1396,93
1398,59
-1,66
-0,12%
16:35:01
13.12.2018
1526,41
1382,07
-5,69%
-4,71%
-4,09%
-1,94%
16,9%
16,4%
Philadelphia Gold and Silver Index
-
68,75
68,64
0,11
0,17%
23:16:04
13.12.2018
92,94
60,59
7,86%
-17,95%
-22%
-13,94%
54,25%
-16,31%
Philadelphia Semi.
USA
1194,59
1198,9
-4,3
-0,36%
23:16:04
13.12.2018
1464,61
1119,37
-12,3%
-15,55%
-7,23%
-3,12%
81,97%
136,31%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
4463,5
4472,42
-8,92
-0,2%
17:45:00
13.12.2018
5472,93
4338,2
-11%
-15,42%
-13,73%
-14,92%
11,36%
29,05%
Prime All Share Kursindex
Deutschland
2866,95
2872,68
-5,73
-0,2%
17:45:00
13.12.2018
3596,43
2792,04
-11%
-15,51%
-15,95%
-17,12%
2,86%
13,36%
Prime Corporate Bond Index
Deutschland
115,41
115,4
0,01
0,01%
17:30:00
13.12.2018
115,85
113,57
0,06%
0,92%
1,43%
1,17%
3,7%
12,69%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
11992,98
11989,17
3,81
0,03%
17:59:08
13.12.2018
14658,91
11706,35
-13,26%
-15,55%
-14,37%
-15,51%

QIX Dividenden Europa
Deutschland
9595,87
9598,18
-2,31
-0,02%
22:29:59
13.12.2018
10406,83
9337,77
-1,72%
-4,05%
-3,01%
-4,49%

RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1359,29
1358,43
0,86
0,06%
17:45:01
13.12.2018
1471,26
1143,27
7,22%
3,91%
4,17%
3,68%
49,62%
1,98%
RDX LV2 EUR
-
602,47
601,71
0,76
0,13%
17:45:01
13.12.2018
686,06
403,44
15,83%
13,94%
11,11%
11,42%
135,12%
-5,2%
RDX LV4 EUR
-
18579,63
18533,07
46,56
0,25%
17:45:01
13.12.2018
31189,4
9370,75
26,35%
17,28%
-6,85%
-6,63%
138,54%
10742,45%
RDX MET EUR
Russland
3396,24
3362,79
33,45
0,99%
17:45:01
13.12.2018
3593,74
2777,15
4,76%
-1,69%
0,13%
-0,18%
96,53%
85,32%
RDX MET USD
Russland
2762,24
2739,5
22,74
0,83%
17:45:01
13.12.2018
3170,46
2453,5
1,82%
-5,24%
-5,67%
-3,66%
102,23%
53,16%
RDX NTR EUR
Russland
1889,6
1888,4
1,2
0,06%
17:45:01
13.12.2018
1987,64
1522,68
8,45%
8,14%
8,78%
8,97%
69,64%
23,73%
RDX NTR USD
Russland
1914,69
1916,6
-1,91
-0,1%
17:45:01
13.12.2018
2157,45
1675,95
5,41%
4,23%
2,48%
5,17%
74,57%
2,25%
RDX OIL EUR
Russland
2351,78
2354,73
-2,95
-0,13%
17:45:01
13.12.2018
2558,3
1769,95
6,91%
13,68%
29,85%
26,3%
76,63%
19,6%
RDX OIL USD
Russland
1912,76
1918,28
-5,52
-0,29%
17:45:01
13.12.2018
2110,72
1514,66
3,92%
9,57%
22,33%
21,9%
81,76%
-1,16%
RDX TR EUR
Russland
2029,87
2028,59
1,28
0,06%
17:45:01
13.12.2018
2132,58
1620,5
8,67%
9,08%
9,81%
10,14%
74,55%
29,26%
RDX TR USD
Russland
2056,93
2058,99
-2,06
-0,1%
17:45:01
13.12.2018
2296,17
1783,71
5,63%
5,13%
3,45%
6,3%
79,61%
6,82%
RDX USD
Russland
1376,94
1378,31
-1,37
-0,1%
17:45:01
13.12.2018
1619,41
1257,99
4,21%
0,15%
-1,87%
0,06%
53,96%
-15,72%
RDXxt EUR
Russland
2149,85
2145,25
4,6
0,21%
17:45:01
13.12.2018
2323,68
1830,08
5,41%
3,16%
2,28%
1,37%
37,39%
-1,58%
RDXxt USD
Russland
1799,27
1798,35
0,92
0,05%
17:45:01
13.12.2018
2112,23
1663,72
2,46%
-0,56%
-3,64%
-2,17%
41,38%
-18,66%
REX 1-jährige Kursindex
Deutschland
108,15
108,17
-0,02
-0,01%
13:00:00
13.12.2018
108,31
108,09
0,04%
-0,02%
0%
-0,12%
0,32%
0,81%
REX 1-jährige Laufzeiten Performance
Deutschland
279,86
279,92
-0,06
-0,02%
13:00:00
13.12.2018
282,22
279,86
-0,14%
-0,38%
-0,66%
-0,82%
-1,79%
-1,57%
REX 10-jährige Kursindex
Deutschland
168,56
168,99
-0,43
-0,26%
13:00:00
13.12.2018
169,57
161,79
0,93%
1,49%
1,76%
0,62%
2,95%
13,32%
REX 10-jährige Laufzeiten Performance
Deutschland
642,29
643,89
-1,59
-0,25%
13:00:00
13.12.2018
644,11
610,96
1,21%
2,04%
2,86%
1,78%
6,79%
22,22%
REX 2-jährige Kursindex
Deutschland
116,17
116,25
-0,08
-0,06%
13:00:00
13.12.2018
116,67
115,97
0,03%
-0,03%
-0,03%
-0,27%
0,49%
1,56%
REX 2-jährige Laufzeiten Performance
Deutschland
322,53
322,74
-0,22
-0,07%
13:00:00
13.12.2018
324,69
322,32
-0,07%
-0,26%
-0,4%
-0,66%
-1,06%
-0,08%
REX 3-jährige Kursindex
Deutschland
123,88
124,03
-0,15
-0,12%
13:00:00
13.12.2018
124,64
123,26
0,06%
0,04%
0,05%
-0,35%
0,58%
2,42%
REX 3-jährige Laufzeiten Performance
Deutschland
371,2
371,66
-0,46
-0,12%
13:00:00
13.12.2018
373,77
369,57
0,04%
-0,03%
-0,01%
-0,41%
-0,28%
1,89%
REX 4-jährige Kursindex
Deutschland
131,31
131,53
-0,23
-0,17%
13:00:00
13.12.2018
132,2
130,02
0,14%
0,21%
0,22%
-0,33%
0,62%
3,46%
REX 4-jährige Laufzeiten Performance
Deutschland
424,43
425,16
-0,73
-0,17%
13:00:00
13.12.2018
427,02
419,54
0,17%
0,27%
0,44%
-0,11%
0,53%
4,28%
REX 5-jährige Kursindex
Deutschland
138,7
138,99
-0,29
-0,21%
13:00:00
13.12.2018
139,63
136,54
0,24%
0,45%
0,43%
-0,26%
0,68%
4,71%
REX 5-jährige Laufzeiten Performance
Deutschland
480,59
481,58
-0,99
-0,21%
13:00:00
13.12.2018
482,83
471,29
0,34%
0,64%
0,9%
0,24%
1,37%
7,03%
REX 6-jährige Kursindex
Deutschland
146,46
146,79
-0,33
-0,23%
13:00:00
13.12.2018
147,37
143,31
0,38%
0,73%
0,67%
-0,11%
0,81%
6,17%
REX 7-jährige Kursindex
Deutschland
153,89
154,25
-0,36
-0,23%
13:00:00
13.12.2018
154,76
149,72
0,53%
1,02%
0,92%
0,08%
1,06%
7,81%
REX 7-jährige Laufzeiten Performance
Deutschland
586,15
587,49
-1,34
-0,23%
13:00:00
13.12.2018
587,96
566,32
0,72%
1,4%
1,76%
0,96%
3,23%
13,19%
REX 8-jährige Kursindex
Deutschland
160,23
160,6
-0,37
-0,23%
13:00:00
13.12.2018
161,08
155,09
0,68%
1,27%
1,16%
0,28%
1,47%
9,6%
REX 8-jährige Laufzeiten Performance
Deutschland
623,09
624,49
-1,4
-0,22%
13:00:00
13.12.2018
624,98
598,28
0,91%
1,73%
2,13%
1,29%
4,29%
16,4%
REX 9-jährige Kursindex
Deutschland
165,26
165,65
-0,39
-0,23%
13:00:00
13.12.2018
166,15
159,24
0,82%
1,44%
1,44%
0,47%
2,08%
11,47%
REX 9-jährige Laufzeiten Performance
Deutschland
643,05
644,51
-1,46
-0,23%
13:00:00
13.12.2018
644,94
614,26
1,08%
1,96%
2,49%
1,57%
5,47%
19,47%
REX Gesamt Kursindex
Deutschland
141,47
141,74
-0,27
-0,19%
13:00:00
13.12.2018
142,26
138,57
0,41%
0,72%
0,7%
0,01%
1,12%
6,36%
REX Gesamt Performance
Deutschland
486,35
487,26
-0,91
-0,19%
13:00:00
13.12.2018
487,91
474,42
0,52%
0,94%
1,22%
0,54%
2,31%
9,75%
RICI
-
2338,84
2343,06
-4,22
-0,18%
08:18:23
12.12.2018
2632,73
2305,11
-4,37%
-9,02%
-3,47%
2,08%
15,32%
-33,57%
ROTX EUR
Rumänien
10827,99
10795,72
32,27
0,3%
17:45:01
13.12.2018
11383,05
9396,86
4,34%
3,96%
8,36%
13,44%
26,67%
36,51%
ROTX RON
Rumänien
17758,33
17722,33
36
0,2%
17:45:01
13.12.2018
18664,37
15343,33
4,62%
3,68%
9,02%
13,97%
30,73%
42,64%
ROTX USD
Rumänien
13576,47
13558,05
18,42
0,14%
17:45:01
13.12.2018
15409,86
12194,22
1,42%
0,2%
2,27%
9,49%
30,34%
12,82%
RTS
Russland
1129,35
1125,78
3,57
0,32%
16:50:00
13.12.2018
1339,41
1039,29
4,13%
-1,59%
-4,54%
-1,06%
48,39%
-18,86%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
62,33
62,19
0,14
0,23%
16:50:00
13.12.2018
90,2
58,83
0,71%
-20,2%
-23,15%
-23,7%
90,5%
-17,66%
RTS Financial Index
Russland
151,51
151,9
-0,39
-0,26%
16:50:00
13.12.2018
244,16
148,19
-4,24%
-19,67%
-30,36%
-28,87%
1,1%
-43,68%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
15916,46
15843,31
73,15
0,46%
16:50:00
13.12.2018
16773,69
13516,04
1,07%
6,16%
13,89%
14,71%
40,85%
61,67%
RTS Telecom Index
Russland
76,05
75,77
0,28
0,37%
16:50:00
13.12.2018
107,65
73,4
-5,59%
-12,83%
-17,54%
-10,1%
1,58%
-65,53%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
184,32
182,48
1,84
1,01%
16:50:00
13.12.2018
265,66
176,83
-2,37%
-17,56%
-26,62%
-24,99%
-13,52%
-56,94%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
197,49
195,64
1,85
0,95%
16:50:00
13.12.2018
230,12
170,81
6,08%
-1,38%
-9,27%
-2,14%
80,36%
46,03%
RTSog Index
Russland
205,06
205,23
-0,17
-0,08%
16:50:00
13.12.2018
224,14
169,01
3,57%
7,18%
15,66%
16,82%
70,37%
2,96%
RTStn Index
Russland
53,21
53,15
0,06
0,11%
16:50:00
13.12.2018
90,62
48,21
0,3%
-25,2%
-33,31%
-29,95%
79,58%
-95,94%
RTX EUR
Russland
2137,77
2128,24
9,53
0,45%
17:45:20
13.12.2018
2260,19
1748,48
7,66%
5,16%
6,95%
7,97%
55,2%
3,95%
RTX MET EUR
Russland
2868,7
2826,56
42,14
1,49%
17:45:21
13.12.2018
3012,42
2311,49
2,83%
-0,1%
5,06%
8,25%
95,11%
84,53%
RTX MET RUB
Russland
5485,72
5413,29
72,43
1,34%
17:45:21
13.12.2018
5849,85
4404,77
-3,27%
2,39%
14,77%
17,91%
88,34%
207,69%
RTX MET USD
Russland
2411,65
2380,1
31,55
1,33%
17:45:21
13.12.2018
2700,36
2112,32
-0,05%
-3,71%
-0,84%
4,48%
100,78%
52,5%
RTX MID EUR
Russland
1676,87
1671,63
5,24
0,31%
17:45:20
13.12.2018
1893,06
1519,02
2,14%
-7,93%
-6,59%
-7,22%
22,56%
-8,46%
RTX MID RUB
Russland
2855,44
2850,8
4,64
0,16%
17:45:20
13.12.2018
3122,46
2610,13
-3,92%
-5,64%
2,04%
1,05%
18,31%
52,64%
RTX MID USD
Russland
1394,7
1392,6
2,1
0,15%
17:45:20
13.12.2018
1702,23
1306,79
-0,72%
-11,26%
-11,84%
-10,46%
26,12%
-24,35%
RTX NRG EUR
Russland
890,74
885,28
5,46
0,62%
17:45:21
13.12.2018
1182,03
829,88
2,2%
-17,46%
-17,43%
-20,96%
73,03%
1,82%
RTX NRG RUB
Russland
1703,34
1695,45
7,89
0,47%
17:45:21
13.12.2018
2080,79
1664,97
-3,86%
-15,4%
-9,8%
-13,91%
67,03%
69,78%
RTX NRG USD
Russland
748,83
745,45
3,38
0,45%
17:45:21
13.12.2018
1072,03
713,49
-0,66%
-20,44%
-22,08%
-23,71%
78,06%
-15,85%
RTX OIL EUR
Russland
2359,6
2352,47
7,13
0,3%
17:45:21
13.12.2018
2521,04
1786,71
8,35%
13,24%
25,34%
23,74%
75,03%
24,02%
RTX OIL RUB
Russland
4512,2
4505,35
6,85
0,15%
17:45:21
13.12.2018
4861,26
3198,15
1,92%
16,05%
36,92%
34,77%
68,96%
106,8%
RTX OIL USD
Russland
1983,67
1980,9
2,77
0,14%
17:45:21
13.12.2018
2154,51
1599,27
5,31%
9,14%
18,29%
19,42%
80,11%
2,5%
RTX RUB
Russland
4477,96
4464,71
13,25
0,3%
17:45:20
13.12.2018
4747,91
3699,85
1,27%
7,78%
16,84%
17,6%
49,81%
73,33%
RTX USD
Russland
1659,67
1654,96
4,71
0,28%
17:45:21
13.12.2018
1904,99
1474,18
4,64%
1,36%
0,94%
4,21%
59,7%
-14,09%
RVI Index
Russland
25,32
26,94
-1,62
-6,01%
16:45:00
13.12.2018
47,31
12,71
-5,17%
6,25%
41,06%
30,85%
-34,84%
11,84%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1526,88
1542,76
-15,88
-1,03%
17:45:00
13.12.2018
1620,46
1390,75
-1,16%
-2,79%
1,29%
0,53%
21,08%
74,36%
RX REIT All Share Index Kursindex
Deutschland
988,25
998,52
-10,27
-1,03%
17:45:00
13.12.2018
1055,27
944,06
-1,16%
-2,79%
-2,8%
-3,53%
6,66%
40,14%
RX REIT Index
Deutschland
1270,67
1292,98
-22,31
-1,73%
17:45:00
13.12.2018
1378,94
1204,94
-3,78%
-7,46%
-0,46%
-0,05%
23,79%
86,27%
RX REIT Index Kursindex
Deutschland
851,97
866,93
-14,96
-1,73%
17:45:00
13.12.2018
920,93
846,43
-3,78%
-7,49%
-3,31%
-2,92%
10,34%
52,2%
RX Real Estate Index
Deutschland
1045,26
1045,07
0,19
0,02%
17:45:00
13.12.2018
1125,83
887,05
-4,52%
0,76%
7,94%
9,46%
44,23%
157,67%
RX Real Estate Index Kursindex
Deutschland
729,23
729,11
0,12
0,02%
17:45:00
13.12.2018
779,95
645,26
-4,52%
-0,53%
4,5%
5,97%
30,02%
123,62%
Russel 2000 VIX
USA
24,52
24,54
-0,02
-0,08%
22:14:52
13.12.2018
36,29
10,32
69,57%
81,36%
75,52%
71,47%
3,11%
25,55%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1178,25
1176,02
2,23
0,19%
22:50:45
13.12.2018
1309,73
1118,69
-8,42%
-3,34%
-1,28%
-0,17%
30,28%
48,85%
S&P 100 VIX
USA
22,52
23,56
-1,04
-4,41%
22:14:07
13.12.2018
43,67
7,42
111,26%
90,36%
175,98%
163,08%
3,64%
42,8%
S&P 1500
USA
610,17
610,98
-0,81
-0,13%
01:14:54
14.12.2018
681,07
585,61
-9,4%
-5,53%
-2,24%
-0,51%
31,01%
47,09%
S&P 400 MidCap
USA
1758,62
1777,25
-18,63
-1,05%
22:50:45
13.12.2018
2053,06
1746,04
-14,07%
-11,88%
-8,28%
-5,81%
27,26%
35,31%
S&P 500
USA
2650,54
2651,07
-0,53
-0,02%
22:50:45
13.12.2018
2940,91
2532,69
-8,73%
-4,51%
-1,68%
-0,46%
31,09%
49,3%
S&P 500 3M VIX
USA
21,35
21,59
-0,24
-1,11%
22:14:52
13.12.2018
28,13
12,06
44,55%
43,1%
69,31%
70,8%
-8,37%
31,22%
S&P 600 SmallCap
USA
892,11
906,98
-14,87
-1,64%
22:50:44
13.12.2018
1100,58
878,99
-17,88%
-14,15%
-5,39%
-2,67%
34,72%
38,51%
S&P ASX 20
Australien
3173,8
3167,2
6,6
0,21%
06:10:42
13.12.2018
3519,2
3098,4
-5,81%
-3,61%
-5,47%
-4,91%
8,03%
-1,26%
S&P ASX 200
Australien
5661,6
5653,5
8,1
0,14%
06:10:42
13.12.2018
6373,5
5549,3
-7,62%
-6,01%
-6,59%
-5,98%
14,87%
11,05%
S&P ASX 300
Australien
5615,3
5606,2
9,1
0,16%
06:10:42
13.12.2018
6324,1
5504,7
-7,72%
-6,18%
-6,73%
-6,02%
14,87%
11,14%
S&P ASX 50
Australien
5561,8
5560,4
1,4
0,03%
06:10:42
13.12.2018
6225
5452,1
-6,72%
-4,83%
-6,02%
-5,77%
11,84%
5,46%
S&P ASX MidCap50
Australien
6189,8
6161,9
27,9
0,45%
06:10:42
13.12.2018
7253,2
6031
-11,69%
-10,2%
-9,23%
-8%
29,53%
51,33%
S&P GSCI Total Return
-
2427,66
2398,62
29,05
1,21%
21:50:38
13.12.2018
2966,86
2350,83
-11%
-12,19%
-5,12%
1,09%
11,59%
-49,03%
S&P/TSX
Kanada
14783,06
14667,83
115,23
0,79%
23:40:09
12.12.2018
16567,42
286,74
-7,62%
-9,12%
-9,36%
-8,39%
16,44%
12,63%
S&P/TSX 60
Kanada
887,89
880,26
7,63
0,87%
23:40:09
12.12.2018
983,44
876,61
-6,39%
-7,72%
-8,02%
-7,49%
18,46%
17,93%
S&P/TSX 60 Capped
Kanada
981,83
973,39
8,44
0,87%
23:40:09
12.12.2018
1087,49
969,35
-6,39%
-7,72%
-8,02%
-7,49%
18,46%
17,93%
S&P/TSX 60 Equal Weight Index
Kanada
136,17
134,77
1,4
1,04%
23:40:09
12.12.2018
154,33
133,77
-5,31%
-10,17%
-7,68%
-6,92%
29,75%
19,73%
S&P/TSX 60 Shariah
Kanada
120,59
119,19
1,4
1,17%
23:40:09
12.12.2018
136,04
112,91
-5,12%
-9,04%
-3,18%
-0,96%
27,59%
20,06%
S&P/TSX 60 VIX
Kanada
20,12
18,21
1,91
10,49%
23:40:09
12.12.2018
21,65
10,5
38,66%
56,45%
80,61%
90,17%
-12,33%
47,51%
S&P/TSX Capped Composite Index
Kanada
17127,26
16993,76
133,5
0,79%
23:40:09
12.12.2018
19194,57
16993,76
-7,62%
-9,12%
-9,36%
-8,39%
16,44%
12,63%
S&P/TSX Completion Index
Kanada
879,47
874,9
4,57
0,52%
23:40:09
12.12.2018
1027,14
874,15
-11,34%
-13,37%
-13,46%
-11,19%
10,72%
-1,76%
S&P/TSX Composite Dividend Index
Kanada
119,03
118,16
0,87
0,74%
23:40:09
12.12.2018
132,39
118,16
-7,24%
-8,32%
-9,29%
-8,68%
18,61%
15,38%
S&P/TSX Composite Equal Weight Index
Kanada
108,37
107,58
0,79
0,73%
23:40:09
12.12.2018
127,16
107,58
-10,8%
-13,69%
-13,83%
-11,27%
19,49%
-2,33%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
533,65
530,44
3,21
0,61%
23:40:09
12.12.2018
672,91
530,44
-13,56%
-17,68%
-19,99%
-16,75%
16,03%
-9,83%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2766,8
2748,25
18,55
0,67%
17:33:26
13.12.2018
2835,29
2291,71
12,7%
13,25%
12,23%
7,46%
-34,64%
-37,19%
SATX2
-
256,15
252,74
3,41
1,35%
17:33:26
13.12.2018
269,13
179,5
25,88%
26,68%
23,24%
12,78%
-60,53%
-65,91%
SAX
Slowakei
334,99
334,99
0
0%
17:00:32
13.12.2018
359,79
317,75
0,53%
2,59%
2,88%
3,02%
13,52%
71,25%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
3892,27
3901,62
-9,35
-0,24%
18:05:02
13.12.2018
4510,48
3762,83
-9,04%
-10,94%
-8,15%
-9,58%
10,2%
23,09%
SBF 120 Gross
Frankreich
9130,18
9152,1
-21,92
-0,24%
18:05:02
13.12.2018
10428,78
8826,56
-8,73%
-10,54%
-5,38%
-6,76%
21,37%
44,02%
SBF 120 Net
Frankreich
7380,29
7398,01
-17,72
-0,24%
18:05:02
13.12.2018
8464,61
7134,86
-8,82%
-10,66%
-6,21%
-7,6%
17,96%
37,51%
SBI
Schweiz
135,59
135,6
-0,01
-0,01%
17:00:00
13.12.2018
136,91
133,82
0,33%
0,61%
-0,7%
-0,78%
0,16%
9,14%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1248,47
1258,75
-10,28
-0,82%
17:45:01
13.12.2018
1385,13
1124,68
-2,38%
-4,27%
3,15%
-0,57%
-38,56%
-29,99%
SCECE2 EUR
-
318,23
323,51
-5,28
-1,63%
17:45:01
13.12.2018
396,38
264
-5,36%
-9,57%
3,96%
-3,44%
-64,87%
-56,9%
SDAX
Deutschland
10008,03
10020,61
-12,58
-0,13%
17:45:00
13.12.2018
12749,38
9700,4
-17,22%
-21,42%
-16,1%
-14,61%
15,77%
50,09%
SDAX Kursindex
Deutschland
4848,63
4854,72
-6,09
-0,13%
17:45:00
13.12.2018
6207,47
4704,28
-17,22%
-21,7%
-17,42%
-15,98%
9,7%
37,14%
SEMDEX
Mauritius
2216,48
2216,32
0,16
0,01%
16:17:33
12.12.2018
8220,18
2152,94
0,46%
-1,04%
0,65%
2,52%
22,46%
7,12%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SETX EUR
-
1053,68
1047,74
5,94
0,57%
17:45:01
13.12.2018
1128,62
1015
-0,91%
-2,21%
1,12%
3,09%
8,96%
5,89%
SETX USD
-
881,41
877,86
3,55
0,4%
17:45:01
13.12.2018
1020,25
874,2
-3,68%
-5,74%
-4,73%
-0,5%
12,13%
-12,49%
SLI
Schweiz
1355,75
1361,78
-6,03
-0,44%
17:30:40
13.12.2018
1579,97
1310,98
-7,35%
-6,33%
-11,68%
-10,36%
7,41%
13,13%
SMI
Schweiz
8814,7
8861,14
-46,44
-0,52%
17:30:40
13.12.2018
9616,38
8372,9
-1,62%
2,09%
-7,01%
-6,17%
5,25%
12,59%
SMI Expanded
Schweiz
1261,75
1268,46
-6,71
-0,53%
17:30:40
13.12.2018
1382,52
1220,75
-3,06%
0,26%
-7,35%
-6,62%
7,94%
16,93%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
17:31:29
18.10.2018
8204,04
7246,94
-0,15%
3,95%
-4,94%

17,14%
SMIM
Schweiz
2212,56
2221,83
-9,28
-0,42%
17:30:40
13.12.2018
2713,15
2150,68
-16,42%
-17,29%
-15,7%
-14,12%
22,05%
46,28%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
10295,34
10346,57
-51,23
-0,5%
17:30:40
13.12.2018
11040,77
9922,07
-3,68%
-1,01%
-5,18%
-4,25%
19,09%
37,69%
SPI Basic Resources
Schweiz
3794,41
3811,37
-16,96
-0,44%
17:30:40
13.12.2018
4202,47
3586,51
-7,31%
-4,75%
-6,26%
-4,95%
42,65%
76,13%
SPI Extra
Schweiz
3726,47
3736,77
-10,3
-0,28%
17:30:40
13.12.2018
4505,73
3627,15
-14,9%
-16,98%
-14,4%
-12,28%
27,79%
58,46%
SPI Financial Services
Schweiz
954,54
955,92
-1,38
-0,14%
17:30:40
13.12.2018
1163,89
927,05
-8,9%
-11,88%
-12,91%
-11,85%
6,24%
23,78%
SPI HealthCare
Schweiz
2546,74
2564,74
-18
-0,7%
17:30:40
13.12.2018
2652,31
2139,6
3,33%
15,33%
6,13%
7,87%
20,45%
51,94%
SPI Industrial Goods
Schweiz
1912,65
1915,68
-3,03
-0,16%
17:30:40
13.12.2018
2486,91
1833,6
-13,62%
-17,07%
-19,73%
-17,06%
24,49%
24,28%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4413,38
4440,12
-26,74
-0,6%
17:30:40
13.12.2018
4578,91
4007,4
-0,78%
2,01%
-2,24%
-3,56%
22,21%
34,76%
SPI Technology
Schweiz
1045,04
1054,49
-9,45
-0,9%
17:30:40
13.12.2018
1610,29
974,79
-29%
-33,01%
-24,08%
-24,37%
62,96%
154,93%
SPI Telecommunication
Schweiz
1864,54
1884,79
-20,25
-1,07%
17:30:40
13.12.2018
1954,86
1693,29
6,06%
7,24%
-2,99%
-2,26%
24,52%
37,19%
SPI Utilities
Schweiz
3126,99
3142,55
-15,56
-0,5%
17:30:40
13.12.2018
3204,86
2514,12
4,76%
8,21%
18,86%
18,08%
79,26%
102,48%
SPI ex SLI
Schweiz
3231,31
3238,7
-7,39
-0,23%
17:30:40
13.12.2018
3853,12
3162,49
-11,83%
-15,91%
-13,59%
-11,09%
33,21%
63,01%
SRDX EUR
-
421,82
422,09
-0,27
-0,06%
17:45:01
13.12.2018
544,99
405,92
-9,35%
-10,61%
-14,31%
-14,67%
-53,9%
-52,5%
SRDX USD
-
655,22
654,57
0,65
0,1%
17:36:51
13.12.2018
781,26
619,43
-6,77%
-7,44%
-9,21%
-11,75%
-54,92%
-40,55%
SRDX2 EUR
-
97,74
97,86
-0,12
-0,12%
17:45:01
13.12.2018
168,3
90,46
-19,05%
-22,09%
-30,48%
-31,11%
-82,5%
-85,96%
SRX EUR
-
238,49
235,73
2,76
1,17%
17:45:02
13.12.2018
243,04
220,89
5,32%
4,35%
4,81%
6%
30,05%
40,32%
SRX RSD
-
356,53
352,65
3,88
1,1%
17:45:02
13.12.2018
364,39
331,12
5,2%
4,47%
4,34%
4,98%
25,57%
44,41%
SRX USD
-
206,58
204,53
2,05
1%
17:45:02
13.12.2018
230,17
197,75
2,37%
0,58%
-1,08%
2,31%
33,82%
15,96%
SSE 100
China
4626,39
4564,64
61,75
1,35%
08:29:26
13.12.2018
6426,67
4143,9
-5,13%
-22,4%
-26,41%
-25,74%
-34,58%
17,39%
SSE 180
China
7247,55
7146,81
100,74
1,41%
08:29:04
13.12.2018
9507,39
6782,57
0,57%
-10,8%
-17,39%
-16,72%
-9,08%
38,96%
SSE 380
China
4102,35
4047,51
54,83
1,35%
08:29:01
13.12.2018
5773,27
3647,57
-4,14%
-20,41%
-27,49%
-26,34%
-37,14%
18,36%
SSE 50
China
2457,9
2423,32
34,59
1,43%
08:29:17
13.12.2018
3202,47
2331,84
1,76%
-8%
-15,5%
-14,45%
1,78%
51,12%
STOXX 50
-
2862,05
2867,02
-4,97
-0,17%
17:50:00
13.12.2018
3283,23
2779,23
-4,61%
-7,04%
-9,62%
-10,69%
-3,33%
3,89%
STOXX Americas 600
-
714,24
713,45
0,79
0,11%
22:15:00
13.12.2018
781,59
639,4
-6,36%
-1,49%
3,47%
2,35%
26,25%
74,84%
STOXX Asia/Pacific 50
-
1153,58
1165,15
-11,57
-0,99%
02:08:00
14.12.2018
1305,56
1134,87
-5,92%
-7,98%
-7,02%
-7,7%
3,38%
17,1%
STOXX Asia/Pacific 600
-
174,63
176,14
-1,51
-0,86%
02:08:00
14.12.2018
196,06
171,65
-4,85%
-8,95%
-6,77%
-7,48%
9,27%
33,95%
STOXX EU Enlarged 15
-
1655,27
1636,3
18,97
1,16%
17:50:00
13.12.2018
1858,35
1453,97
5,45%
6,16%
-5,2%
-1,47%
27,72%
-3,14%
STOXX EU600 Health Care
-
735
737,2
-2,2
-0,3%
22:50:07
13.12.2018
774,3
654,4
-2,03%
2,52%
2,51%
0,26%
-2,05%
31,53%
STOXX Eastern Europe 300
-
107,48
106,66
0,82
0,77%
17:50:00
13.12.2018
131,36
99,97
5,1%
-3,43%
-12,84%
-10,59%
17,62%
-16,33%
STOXX Global 150
-
3847,27
3855,87
-8,6
-0,22%
02:08:00
14.12.2018
4205,08
3562,76
-5,71%
-3,49%
-0,21%
-0,99%
16,26%
46,24%
STOXX Global 1800
-
427,95
428,89
-0,94
-0,22%
02:08:00
14.12.2018
468,58
406,4
-6,55%
-5,76%
-1,51%
-1,96%
16,7%
49,25%
STOXX Nordic
-
602,18
602,81
-0,63
-0,1%
17:50:00
13.12.2018
671,16
583,91
-7,76%
-7,14%
-6,15%
-6,23%
2,87%
24,2%
STOXX Nordic 30
-
9192,95
9193,24
-0,29
0%
17:50:00
13.12.2018
10298,72
8881,92
-5,65%
-4,74%
-6,68%
-7,08%
-2,6%
10,31%
STOXX North America 50
-
5782,02
5756,31
25,71
0,45%
22:15:00
13.12.2018
6347,03
5073,98
-5,9%
0,68%
5,35%
3,92%
28,6%
81,8%
STOXX+ ESG Global Environmental Index
-
196,52
196,93
-0,41
-0,21%
02:08:00
14.12.2018
215,33
192,2
-6,61%
-8,18%
-5,52%
-5,25%
22,66%
54,33%
STOXX+ ESG Global Governance Index
-
181,66
181,94
-0,28
-0,15%
02:08:00
14.12.2018
199,62
177,61
-6,25%
-8,64%
-5,76%
-5,21%
26,08%
53,4%
STOXX+ ESG Global Index
-
184,84
185,23
-0,39
-0,21%
02:08:00
14.12.2018
203,56
180,81
-6,79%
-8,81%
-6,07%
-5,57%
23,16%
51,57%
STOXX+ ESG Global Social Index
-
179,47
179,93
-0,46
-0,26%
02:08:00
14.12.2018
200,25
175,68
-7,51%
-9,61%
-6,93%
-6,28%
20,73%
47,01%
SXI Bio+Medtech
Schweiz
4014,6
4024,6
-10
-0,25%
17:30:40
13.12.2018
4797,99
3907,83
-14,7%
-13,57%
-11,52%
-7,13%
32,25%
111,69%
SXI Life Sciences
Schweiz
4463,49
4485,23
-21,74
-0,48%
17:30:40
13.12.2018
5122,99
4125,29
-11,64%
-5,48%
-1,72%
1,71%
49,57%
130,26%
SXI Real Estate
Schweiz
1932,11
1929,41
2,7
0,14%
17:30:40
13.12.2018
2044,81
1880,31
-2,22%
-2,28%
-4,4%
0,07%
14,92%
37,15%
SXI Swiss Real Estate
Schweiz
2030,24
2026,55
3,69
0,18%
17:30:40
13.12.2018
2130,02
1947,55
-1,54%
-1,22%
-2,83%
1,7%
17,38%
40,18%
Scale 30
Deutschland
956,25
956
0,25
0,03%
17:45:00
13.12.2018
1333,81
937,15
-17,42%
-22,85%


Scale 30 (Kursindex)
Deutschland
928,33
928,07
0,26
0,03%
17:45:00
13.12.2018
1310,39
909,79
-17,5%
-23,46%


Scale All Share
Deutschland
1066,51
1066,01
0,5
0,05%
17:45:00
13.12.2018
1391,54
1051,62
-15,5%
-19,86%
-19,35%
-18,18%

Scale All Share (Kursindex)
Deutschland
1040,35
1039,86
0,49
0,05%
17:45:00
13.12.2018
1377,97
1023,06
-15,53%
-20,48%
-20,28%
-19,13%

Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018
4899,71
4484,45
0,95%


Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018
4070,59
3753,22
0,57%


Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018
5095,64
4504,26
0,43%


Shanghai Composite
China
2634,05
2602,15
31,9
1,23%
08:29:17
13.12.2018
3587,03
2449,2
-1,96%
-13,63%
-21,33%
-20,25%
-25,18%
19,94%
Shenzhen Composite Index
China
1360,92
1346,03
14,89
1,11%
08:00:04
13.12.2018
1966,15
1212,23
-3,72%
-21,4%
-29,09%
-28,96%
-39,24%
27,4%
Shenzhen Index A
China
1423,13
1407,57
15,56
1,11%
08:00:04
13.12.2018
2056,2
1267,27
-3,7%
-21,39%
-29,1%
-28,97%
-39,26%
27,67%
Shenzhen Index B
China
865,34
852,9
12,44
1,46%
08:00:04
13.12.2018
1223,57
833,92
-9,74%
-23,34%
-26,35%
-25,23%
-32,89%
-1,98%
Silver ETF VIX
USA
19,09
19,09
0
0%
21:59:52
13.12.2018
23,89
17,17
-3,68%
2,91%
-2,9%
3,58%
-36,39%
-42,15%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
83,58
83,05
0,53
0,64%
22:49:55
13.12.2018
99,89
80,93



Stoxx Europe 600
-
349,42
350
-0,58
-0,17%
17:50:00
13.12.2018
403,72
338,79
-7,2%
-10%
-10,02%
-10,57%
-0,03%
12,81%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
10197,97
10248,65
-50,68
-0,49%
17:30:40
13.12.2018
10923,94
9820,05
-3,63%
-0,92%
-5,09%
-4,14%
18,7%
37,5%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
165352,07
166235,02
-882,95
-0,53%
20:02:19
12.12.2018
195480,16
92849,93
6,64%
71,56%
71,81%
80,61%
165,37%
92,96%
TOPIX
Japan
1616,65
1606,61
10,04
0,62%
07:00:02
13.12.2018
1911,31
1572,33
-5,46%
-10,2%
-13,26%
-10,72%
5,81%
30,49%
TOPIX 100
Japan
1026,79
1022,24
4,55
0,45%
07:00:15
13.12.2018
1206,09
999,99
-5,76%
-8,74%
-12,12%
-9,83%
4,5%
23,98%
TOPIX 500
Japan
1247,85
1240,74
7,11
0,57%
07:00:02
13.12.2018
1471,16
1213,51
-5,31%
-9,59%
-12,89%
-10,45%
4,86%
28,8%
TecDAX
Deutschland
2547,23
2563,96
-16,73
-0,65%
17:45:00
13.12.2018
3049,6
2405,89
-11,44%
-12,27%
-0,3%
0,44%
46,26%
129,29%
TecDAX Kursindex
Deutschland
2038,4
2051,78
-13,38
-0,65%
17:45:00
13.12.2018
2440,41
1948,24
-11,44%
-12,3%
-1,5%
-0,77%
40,2%
111,32%
Technology All Share
Deutschland
2940,68
2964,33
-23,65
-0,8%
17:45:00
13.12.2018
3558,97
2771,36
-12,48%
-11,54%
1,08%
2,19%
45,29%
117,95%
Technology All Share Kursindex
Deutschland
2368,59
2387,63
-19,04
-0,8%
17:45:00
13.12.2018
2866,6
2256,54
-12,48%
-11,6%
-0,13%
0,97%
39,07%
101,34%
The Asia Dow
-
2636,92
2653,14
-16,22
-0,61%
02:08:03
14.12.2018
3007,33
2542,17
-5,12%
-7,41%
-8,73%
-8,33%
16,93%
29,34%
The Europe Dow
-
1287,72
1286,51
1,21
0,09%
18:55:46
13.12.2018
1559,28
1246,12
-5,61%
-9,6%
-14,16%
-15,31%
-3,51%
-0,97%
The Global Dow
USA
2847,83
2849,83
-2
-0,07%
02:07:59
14.12.2018
3325,07
2776,05
-7,45%
-7,07%
-8,53%
-6,15%
24,52%
18,92%
TraderFox High-Quality Stars USA
-
14915,75
14974,37
-58,62
-0,39%
22:49:08
13.12.2018
16025,11
14406,71
-5,78%
-2,09%
-1,43%
-1,04%
40,3%
U.S. Dollar Index
USA
97,11
97,09
0,01
0,01%
02:13:07
14.12.2018
97,64
88,62
2,27%
2,36%
5,73%
3,65%
-0,48%
21,22%
UTX EUR
Ukraine
138,72
141,84
-3,12
-2,2%
17:45:02
13.12.2018
168,35
126,23
5%
-6,87%
4,8%
8,42%
33,04%
-42,52%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
119,25
122,13
-2,88
-2,36%
17:45:02
13.12.2018
152,08
112,4
2,05%
-10,24%
-1,09%
4,63%
36,9%
-52,5%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
20,09
20,73
-0,64
-3,1%
17:30:00
13.12.2018
40,1
11,27
30,12%
38,93%
45,69%
49,37%
-31,6%
24,71%
VDAX-NEW 12M
Deutschland
20,6
20,52
0,08
0,4%
17:30:00
13.12.2018
22,2
9,33
15,08%
19,91%
14,32%
16,45%
-20,98%
9,69%
VDAX-NEW 18M
Deutschland
20,53
20,35
0,18
0,87%
17:30:00
13.12.2018
21,25
17,52
12,99%
11,39%
8,74%
12,37%
-21,07%
0,88%
VDAX-NEW 1M
Deutschland
21,37
22,41
-1,04
-4,64%
17:30:00
13.12.2018
120,38
11,5
44,69%
8,48%
57,48%
22,04%
-50,31%
5,9%
VDAX-NEW 24M
Deutschland
19,98
19,69
0,29
1,46%
17:30:00
13.12.2018
21,16
14,03
41,6%
4,72%
2,99%
7,36%
-18,11%
-1,62%
VDAX-NEW 2M
Deutschland
20,02
20,6
-0,58
-2,83%
17:30:00
13.12.2018
32,9
12,02
29,33%
39,22%
44,24%
49,4%
-31,51%
25,75%
VDAX-NEW 3M
Deutschland
19,82
20,01
-0,19
-0,97%
17:30:00
13.12.2018
26,81
12,69
21,82%
30,48%
27,05%
39,87%
-29,29%
22,65%
VDAX-NEW 6M
Deutschland
21,04
21,26
-0,23
-1,06%
17:30:00
13.12.2018
25,41
15,12
24,42%
29,24%
26,52%
36,18%
-25,94%
18,14%
VDAX-NEW 9M
Deutschland
20,93
20,97
-0,04
-0,19%
17:30:00
13.12.2018
23,69
16,2
20,63%
22,11%
20,01%
25,33%
-21,96%
10,39%
VIX
USA
20,65
21,46
-0,81
-3,77%
22:14:56
13.12.2018
50,3
8,9
66,94%
59,58%
111,36%
102,85%
-9,15%
31,03%
VIX of VIX
USA
93
91,41
1,59
1,74%
22:14:52
13.12.2018
180,61
83,21
2,13%
-7,01%
-4,48%
-2,68%
-23,91%
8,91%
VSMI
Schweiz
18,11
18,41
-0,3
-1,61%
17:30:00
13.12.2018
28,73
9,55
36,17%
41,93%
69,09%
62,57%
-21,4%
27,81%
VSTOXX
-
19,18
19,73
-0,55
-2,78%
17:30:00
13.12.2018
91,8
1
31,46%
45,3%
43,46%
50,67%
-36,93%
5,38%
Value-Stars-Deutschland-Index
Deutschland
167,5
171
-3,5
-2,05%
22:37:09
13.12.2018
223,85
169,3
-19,72%
-24,07%
-19,47%
-18,05%
24,35%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%