Indizes - Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	3,81 4,01	-0,2 -4,99%	22:14:49 13.12.2018	6,07 3,16	14,41% -6,39%	2,14% 10,76%	-36,18% -28,92%
AEX Niederlande	508,27 509,72	-1,45 -0,28%	18:05:02 13.12.2018	576,9 493,57	-5,79% -9,87%	-6,7% -7,68%	20,83% 34,66%
AEX EXT Niederlande	507,75 511,15	-3,4 -0,67%	18:50:01 13.12.2018	1064,76 493,57	-6,1% -9,94%	-6,75% -7,7%	19,89% 34,58%
AEX GR Niederlande	1697,13 1701,96	-4,83 -0,28%	18:05:02 13.12.2018	1906,49 1648,02	-5,43% -8,82%	-3,52% -4,53%	34,18% 58,89%
AEX NR Niederlande	1487,17 1491,4	-4,23 -0,28%	18:05:02 13.12.2018	1672,58 1444,13	-5,48% -8,98%	-4,04% -5,04%	32,38% 55,62%
AEX Volatility Index Niederlande	17,67 18,37	-0,7 -3,79%	17:35:11 13.12.2018	134,71 5,33	37,72% 53,65%	47,5% 67,01%	-40,42% 12,19%
AMEX Biotechnology Index Final Settlement Value USA	4525,82 4525,82	0 0%	01:15:07 14.12.2018	5257,66 4126,15	-10,85% -3,37%	9,31% 9,69%	21,16% 107,8%
AMX Niederlande	665,35 669,05	-3,7 -0,55%	18:05:02 13.12.2018	863,38 644,89	-14,26% -17,4%	-20,84% -19,53%	1,17% 12,95%
ASCX Niederlande	903,18 895,1	8,08 0,9%	18:05:02 13.12.2018	1126,83 870,67	-13,18% -19,22%	-17,01% -15,24%	21,87% 83,27%
ATX Österreich	2908,78 2928,3	-19,52 -0,67%	17:33:01 13.12.2018	3700,37 2839,61	-12,06% -13,36%	-15,55% -11,99%	26,89% 18,14%
ATX BI Österreich	1461,1 1458,5	2,6 0,18%	17:34:07 13.12.2018	2095,04 1408,84	-18,45% -23,92%	-25,91% -22,1%	24,97% 22,92%
ATX CPS Österreich	3702,1 3766,74	-64,64 -1,72%	17:36:39 13.12.2018	4585,08 3404,42	-10,15% -1,15%	-11,35% -8,95%	7,74% 66,17%
-	94,51 94,51	0 0%	08:59:01 13.12.2018	94,51 7,6	0% 29,39%	17,65%	88,15% 33,87%
ATX FIN Österreich	1211,05 1220,97	-9,92 -0,81%	17:34:09 13.12.2018	1464,45 1188,17	-7,88% -9,19%	-10,77% -5,87%	29,95% 18,2%
ATX FND Österreich	4881,97 4901,54	-19,57 -0,4%	17:33:26 13.12.2018	5789,3 4734,9	-11,71% -9,74%	-11,93% -7,53%	27,94% 26,76%
ATX IGS Österreich	1645,1 1644,83	0,27 0,02%	17:34:05 13.12.2018	2101,12 1603,97	-14,12% -12,73%	-17,45% -15,69%	-2,35% 5,35%
ATX LV2 Österreich	1004,89 1018,64	-13,75 -1,35%	17:33:26 13.12.2018	1592,15 958,28	-23,43% -25,26%	-27,2% -21,06%	68,29% 44,84%
ATX LV4 Österreich	273,3 280,89	-7,59 -2,7%	17:33:26 13.12.2018	753,35 248,97	-43,62% -47,04%	-51,88% -43,77%	97,21% 10,25%
ATX NTR EUR Österreich	4710,73 4742,75	-32,02 -0,68%	17:33:26 13.12.2018	5860,74 4599,11	-12,07% -12,96%	-13,65% -10,01%	35,58% 30,61%
ATX Prime Österreich	1468,3 1477,66	-9,36 -0,63%	17:36:39 13.12.2018	1865,74 1436,87	-12,3% -13,48%	-15,61% -12,06%	25,01% 20,44%
ATX TD Österreich	1227,01 1238,88	-11,87 -0,96%	17:36:39 13.12.2018	1461,41 1207,35	-13,61% -10,63%	-11,61% -8,59%	41,42% 10,29%
ATX TD NTR Österreich	1642,33 1658,22	-15,89 -0,96%	17:36:39 13.12.2018	1955,45 1616,02	-13,61% -10,55%	-9,07% -5,96%	53,62% 25,63%
ATX TD TR Österreich	1781 1798,23	-17,23 -0,96%	17:36:39 13.12.2018	2120,31 1752,47	-13,61% -10,51%	-8,47% -5,34%	56,77% 30,17%
ATX TR Österreich	5386,1 5422,71	-36,61 -0,68%	17:33:26 13.12.2018	6663,2 5258,47	-12,07% -12,79%	-13,16% -9,5%	37,84% 34,18%
ATX five Österreich	1448,6 1462,24	-13,64 -0,93%	17:33:12 13.12.2018	2036,54 1424,87	-13,57% -18,18%	-21,81% -19,61%	18,55% -3,77%
AXX Großbritannien	888,88 888,85	0,03 0%	17:45:47 13.12.2018	1110,33 881,91	-18,99% -19,32%	-15,39% -12,56%	23,92% 7,91%
Al-Quds -	524,71 524,39	0,32 0,06%	15:17:18 13.12.2018	590,1 522,83	-3,24% -4,16%	-9,06% -6,93%	-1% -1,75%
Arca Gold Index -	156,67 156,76	-0,09 -0,06%	01:13:17 14.12.2018	209,36 131,12	13,96% -13,99%	-21,11% -13,09%	43,72% -20,6%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018	2261,52 1830,82	-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	648,49 646,16	2,33 0,36%	16:19:40 13.12.2018	895,64 592,7	-4,47% -15,75%	-20,77% -13,51%	9,87% -43,94%
Australia All Ordinaries Australien	5735,3 5727,3	8 0,14%	06:10:42 13.12.2018	6481,3 5624,8	-8,09% -6,49%	-6,99% -6,03%	15,12% 12,42%
BATX BAM Bosnien und Herzegowina	617,88 612,32	5,56 0,91%	17:45:02 13.12.2018	641,01 559,03	1,29% 3,29%	3,17% -1,91%	-13,02% -19,63%
BATX EUR Bosnien und Herzegowina	617,89 612,33	5,56 0,91%	17:45:02 13.12.2018	641,02 547,04	1,29% 3,29%	3,18% -1,91%	-13,02% -19,63%
BATX USD Bosnien und Herzegowina	496,64 492,99	3,65 0,74%	17:45:02 13.12.2018	561,74 456,37	-1,55% -0,45%	-2,63% -5,33%	-10,5% -33,58%
BEL 20 Belgien	3401,22 3401,24	-0,02 0%	18:05:02 13.12.2018	4188,95 3282,3	-7,88% -10,82%	-14,53% -15,02%	-2,62% 23,6%
BEL 20 GR Belgien	9261,19 9261,25	-0,06 0%	18:05:02 13.12.2018	11000,07 8937,4	-7,05% -9,72%	-11,31% -11,81%	8,75% 48,07%
BEL 20 NR Belgien	7155,46 7155,5	-0,04 0%	18:05:02 13.12.2018	8583,57 6905,29	-7,3% -10,02%	-12,2% -12,7%	5,59% 41,22%
BEL Mid Belgien	4748,6 4771,54	-22,94 -0,48%	18:05:02 13.12.2018	5477,33 4603,62	-7,88% -12,87%	-4,48% -2,75%	8,46% 38,32%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	746,63 614,81	-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	8567,83 8581,09	-13,26 -0,15%	16:50:00 12.12.2018	9048,97 7413,95	4,41% 3,32%	8,31% 13,54%	24,51% 36,1%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013				2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015	0 0	-2,49% -0,84%	-2,49% 0,77%
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	18:07:46 13.04.2018	2044,47 1543,93	5,5% -2,59%	0,14% -12,3%	2,73% 6,81%
BOVESPA Brasilien	88180 87310	870 1%	17:51:05 13.12.2018	90075 70440	17,75% 21,07%	12,32% 18,08%	97,06% 76,18%
BSX Bermuda	2077,34 2167,29	-89,95 -4,15%	22:32:38 13.12.2018	2975,91 2096,83	-27,58% -23,73%	-5,55% -6,52%	55,85% 75,73%
BTX BGN Bulgarien	1579,7 1582,51	-2,81 -0,18%	17:45:02 13.12.2018	2010,33 1543,77	-6,18% -11,79%	-17,13% -14,58%	36,34% 3,74%
BTX EUR Bulgarien	1579,66 1582,43	-2,77 -0,18%	17:45:02 13.12.2018	2010,38 1543,81	-6,18% -11,79%	-17,13% -14,58%	36,36% 3,75%
BTX USD Bulgarien	1322,08 1326,58	-4,5 -0,34%	17:45:02 13.12.2018	1852,56 1290,51	-8,81% -14,98%	-21,93% -17,56%	40,32% -14,25%
BUMIX Ungarn	3813,09 3806,11	6,98 0,18%	17:25:00 13.12.2018	4483,37 3519,59	4,96% -6,76%	-11,68% -8,95%	137,05% 207,56%
BUX Ungarn	40041,71 39887,22	154,49 0,39%	17:25:00 13.12.2018	41609,06 34372,07	10,75% 11,63%	1,52% 4,74%	74,05% 117,33%
BVQ Ecuador	1405,6 1404,62	0,98 0,07%	23:38:10 13.12.2018	1406,78 1203,74	2,23% 4,72%	16,54% 15,49%	25,79% 28,93%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013	0 0			19,83% 29,12%
Bahrain All Share Bahrain	1319,32 1320,22	-0,9 -0,07%	11:30:00 13.12.2018	1381 1251,47	-1,91% 1,81%	-0,21% 4,37%	8,84% 9,26%
Broad Market Index Russland	1698,25 1692,15	6,1 0,36%	16:50:59 13.12.2018	1776,75 1493,15	1,3% 4,88%	10,46% 11,51%	40,77% 65,27%
CAC 40 Frankreich	4896,92 4909,45	-12,53 -0,26%	18:05:02 13.12.2018	5657,44 4732,02	-8,09% -10,19%	-7,41% -9,31%	9,48% 20,62%
CAC 40 GR Frankreich	12867,99 12900,91	-32,92 -0,26%	18:05:02 13.12.2018	14642,28 12434,66	-7,76% -9,78%	-4,49% -6,33%	21,18% 42,24%
CAC 40 NR Frankreich	10024,52 10050,17	-25,65 -0,26%	18:05:02 13.12.2018	11455,77 9686,95	-7,86% -9,9%	-5,36% -7,22%	17,58% 35,45%
CAC 40 Volatility Index Frankreich	19,04 19,51	-0,47 -2,42%	17:35:11 13.12.2018	96,27 6,11	41,25% 60,13%	54,8% 81,85%	-35,98% 15,18%
CAC All Shares Frankreich	5964,32 5974,01	-9,69 -0,16%	18:05:02 13.12.2018	6927,41 5769,4	-9,28% -11,3%	-6,88% -8%	16,3% 31,04%
CAC All Tradable Frankreich	3817,95 3827,16	-9,21 -0,24%	18:05:02 13.12.2018	4437,64 3691,22	-9,22% -11,22%	-8,48% -9,83%	10,14% 23,45%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011	3837,06 3775,39
CAC Large 60 Frankreich	5434,66 5448,3	-13,64 -0,25%	18:05:02 13.12.2018	6261,55 5254,36	-8,46% -10,11%	-7,05% -8,77%	9,8% 21,2%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	18:05:03 15.08.2018	2614,23 2396,37	-1,83% 2,59%	0,01% 3,11%	11,28% 41,86%
CAC MID 60 Frankreich	12036,4 12052,04	-15,64 -0,13%	18:05:02 13.12.2018	15245,25 11625,32	-14,44% -18,39%	-17,7% -16,92%	13,36% 42,62%
CAC Mid & Small Frankreich	11778,84 11797,32	-18,48 -0,16%	18:05:02 13.12.2018	15161,61 11385,88	-15,11% -19,49%	-18,85% -17,86%	12,13% 42,77%
CAC Next 20 Frankreich	10818,49 10840,72	-22,23 -0,21%	18:05:02 13.12.2018	12506,57 10506,11	-11,52% -9,7%	-4,17% -4,23%	12,42% 26,33%
CAC Small Frankreich	10164,37 10194,54	-30,17 -0,3%	18:05:02 13.12.2018	14231,74 9860,01	-18,46% -24,95%	-24,55% -22,61%	6,13% 41,86%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013	0 0			-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014	107,12 100,57	1,21% 2,28%	-0,01% 0,28%
CDAX Deutschland	1028,98 1029,93	-0,95 -0,09%	17:45:00 13.12.2018	1273,92 999,3	-10,63% -15,66%	-14,71% -15,81%	11,09% 27,51%
CDAX Kursindex Deutschland	493,33 493,78	-0,45 -0,09%	17:45:00 13.12.2018	625,19 480,18	-10,63% -15,73%	-16,94% -18,02%	2,5% 11,8%
CECE BNK EUR -	1345,85 1341,44	4,41 0,33%	17:45:01 13.12.2018	1576,09 1283,6	0,39% -1,04%	-6,75% -2,76%	35,34% 33,7%
CECE EUR -	1747,91 1733,76	14,15 0,82%	17:45:02 13.12.2018	2053,41 1609,75	1,66% 1,32%	-8,56% -5,23%	34,37% 3,18%
-	54,3 54,3	0 0%	08:59:01 13.12.2018	54,3 3,6	1,63% 115,73%	7,23%	-8,79% -43,59%
CECE FND EUR -	1730,96 1717,37	13,59 0,79%	17:45:02 13.12.2018	2054,34 1637,6	-1,28% -2,52%	-11,73% -8,62%	31,62% 11,89%
CECE FND USD -	1952 1939,82	12,18 0,63%	17:45:01 13.12.2018	2544,15 1850,22	-4,04% -6,04%	-16,84% -11,81%	35,44% -7,53%
CECE HCA EUR -	1803,38 1790,58	12,8 0,71%	17:45:02 13.12.2018	2104,99 1767,28	-2,85% -7,91%	-10,94% -7,48%	-12,03% 21,68%
CECE INF EUR -	480,5 473,05	7,45 1,57%	17:45:01 13.12.2018	573,58 439,54	7,42% -1,99%	-11,94% -11,74%	0,06% -25,58%
CECE LV2 EUR -	852,89 839,2	13,69 1,63%	17:45:01 13.12.2018	1145,75 722,16	2,67% 3,96%	-14,21% -7,85%	93,18% 20,26%
CECE LV4 EUR -	216,68 209,83	6,85 3,26%	17:45:01 13.12.2018	429,75 159,54	2,46% 2,38%	-33,36% -23,26%	169,6% -18,25%
CECE MID EUR -	1343,21 1331,64	11,57 0,87%	17:45:01 13.12.2018	1665,89 1283,44	0,24% -8,7%	-14,93% -14,95%	23,24% 10,38%
CECE MID USD -	1122,82 1114,96	7,86 0,7%	17:45:01 13.12.2018	1516,43 1073,57	-2,57% -12%	-19,86% -17,92%	26,82% -8,77%
CECE NTR EUR -	2624,98 2603,73	21,25 0,82%	17:45:02 13.12.2018	3006,48 2400,29	1,71% 2,69%	-6,21% -2,79%	44,65% 17,95%
CECE NTR USD -	2956,86 2937,71	19,15 0,65%	17:45:01 13.12.2018	3707,24 2727,69	-1,14% -1,02%	-11,64% -6,18%	48,85% -2,52%
CECE OIL EUR -	2017,73 1999,95	17,78 0,89%	17:45:01 13.12.2018	2043,39 1656,95	7,57% 15,05%	6,68% 9,56%	66,22% 59,39%
CECE TD EU -	511,61 509,34	2,27 0,45%	17:45:02 13.12.2018	585,13 493,38	-3,5% -4,85%	-8,44% -5,44%	7,83% -19,19%
CECE TD NTR EUR -	809,86 806,28	3,58 0,44%	17:45:02 13.12.2018	886,84 781,01	-3,5% -3,06%	-4,37% -1,24%	21,84% -1,07%
CECE TD NTR USD -	637,02 635,23	1,79 0,28%	17:45:01 13.12.2018	767,54 615,63	-6,2% -6,56%	-9,91% -4,68%	25,37% -18,24%
CECE TD TR EUR -	924,3 920,21	4,09 0,44%	17:45:02 13.12.2018	993,69 891,38	-3,5% -2,4%	-2,59% 0,6%	27,65% 6,33%
CECE TD TR USD -	727,19 725,15	2,04 0,28%	17:45:01 13.12.2018	860,19 702,77	-6,21% -5,93%	-8,24% -2,91%	31,35% -12,12%
CECE TD USD -	402,38 401,25	1,13 0,28%	17:45:01 13.12.2018	506,37 388,87	-6,21% -8,29%	-13,74% -8,74%	10,95% -33,22%
CECE TEL EUR -	414,65 411,91	2,74 0,67%	17:45:01 13.12.2018	536,37 381,07	0,98% -7,76%	-19,97% -18,53%	-10,36% -30,25%
CECE TR EUR -	2882,54 2859,21	23,33 0,82%	17:45:02 13.12.2018	3280,92 2628,95	1,72% 3,08%	-5,62% -2,18%	47,75% 22,49%
CECE USD -	1983,67 1970,83	12,84 0,65%	17:45:01 13.12.2018	2551,03 1830,44	-1,18% -2,35%	-13,86% -8,53%	38,27% -14,73%
CECETR USD -	3271,36 3250,17	21,19 0,65%	17:45:02 13.12.2018	4076,02 3017,62	-1,13% -0,64%	-11,09% -5,59%	52,03% 1,23%
CECExt EUR -	1111,37 1102,94	8,43 0,76%	17:45:01 13.12.2018	1280,35 1033,1	1,63% 1,27%	-6,9% -3,69%	31,5% 3,92%
CECExt USD -	930,05 924,5	5,55 0,6%	17:45:01 13.12.2018	1173,73 866,23	-1,22% -2,39%	-12,29% -7,05%	35,31% -14,11%
CEERIUS -	1264,18 1254,25	9,93 0,79%	17:45:02 13.12.2018	1401,38 1161,41	5,8% 2,2%	-5,33% -1,94%	28,64% 26,96%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015	1041,5 763,49	8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015	540,77 445,67	-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015	1314,69 1033,54	6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015	1013,32 755,18	7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015	2158,73 1524,18	11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015	814,11 629,25	6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015	1002,57 785,1	6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015	749,49 591,61	2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015	1056,62 823,31	6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015	811,75 645,78	2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015	624,96 483,75	2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015	1074,49 866,36	2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015	1334,27 1032,02	6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015	1168,22 915,12	6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015	931,25 756,92	2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	468,99 471,02	-2,03 -0,43%	17:45:01 13.12.2018	518,96 456,94	-5,37% -6,53%	-6,54% -3,85%	20,11% 0,94%
CETOP 20 Ungarn	2092,44 2078,03	14,41 0,69%	17:16:00 13.12.2018	2305,52 1920,09	2,15% 3,66%	-3,16% 0,34%	34,07% 13,63%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014	2540,52 1997,86	15,01% 17,55%	7,66% 2,39%
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014	1885,95 1539,52	7,59% 8,78%	2,48% -1,69%
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014	2562,41 2053,06	8,8% 10,3%	1,03% -2%
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017	2254,86 1643,84	-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	1052,12 1044,21	7,91 0,76%	17:45:02 13.12.2018	1102,06 1030,72	-1,56% -1,59%	-0,14% -0,31%	12,16% 16,25%
CROX HRK Kroatien	1015,18 1007,1	8,08 0,8%	17:50:00 13.12.2018	1061,16 996,65	-2,14% -1,45%	-1,03% -2,38%	8,6% 12,65%
CROX USD Kroatien	877,34 872,17	5,17 0,59%	17:45:02 13.12.2018	990,44 861,68	-4,31% -5,15%	-5,92% -3,78%	15,41% -3,92%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012	416,58 83,12
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012	5133,35 5109,5			-29,29% 188,94%
CSI 100 China	3410,89 3355,09	55,8 1,66%	08:29:32 13.12.2018	4568,37 3257,24	0,63% -12,43%	-17,76% -16,77%	1,16% 53,18%
CSI 200 China	3176,08 3135,54	40,54 1,29%	08:29:51 13.12.2018	4556,45 2825,59	-3% -20,24%	-28,03% -27,78%	-35,31% 3,23%
CSI 300 China	3219,69 3170,61	49,08 1,55%	08:29:08 13.12.2018	4403,34 3009,5	-0,52% -15,01%	-21,23% -20,5%	-13,25% 33,78%
CSI 500 China	4443,16 4393,32	49,83 1,13%	08:29:23 13.12.2018	6449,03 3948,56	-5,89% -20,76%	-29,83% -29,22%	-40,29% 13,19%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016	7459,42 4295,37	-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	3419,32 3370,45	48,87 1,45%	08:29:45 13.12.2018	4733,89 3159,96	-1,85% -16,44%	-23,46% -22,76%	-21,66% 28,1%
CTX CZK Tschechien	1299,22 1302,02	-2,8 -0,22%	17:50:00 13.12.2018	1453,02 1281,58	-6,32% -6,19%	-4,78% -2,63%	9,84% -0,84%
CTX EUR Tschechien	1370,43 1370,99	-0,56 -0,04%	17:45:02 13.12.2018	1564,33 1348,51	-7,32% -6,46%	-5,84% -3,24%	15,04% 5,79%
CTX USD Tschechien	1555,09 1558,27	-3,18 -0,2%	17:45:01 13.12.2018	1948,67 1526,16	-9,92% -9,84%	-11,29% -6,62%	18,38% -12,57%
Classic All Share Deutschland	7604,81 7645,75	-40,94 -0,54%	17:45:00 13.12.2018	9348,47 7448,51	-15,17% -16,99%	-12,86% -12,97%	16,25% 42,91%
Classic All Share Kursindex Deutschland	5323,38 5352,03	-28,65 -0,54%	17:45:00 13.12.2018	6599,7 5214,24	-15,18% -17,34%	-14,79% -14,91%	8,64% 27,88%
Crude Oil VIX USA	39,25 39,9	-0,65 -1,63%	22:14:56 13.12.2018	65,17 17,86	47% 44,94%	72,68% 67,09%	-29,1% 113,08%
DAX Deutschland	10924,7 10929,43	-4,73 -0,04%	17:45:00 13.12.2018	13596,89 10585,77	-9,38% -15,25%	-15,12% -16,77%	7,75% 21,3%
DAX International 100 Deutschland	1699,36 1703,1	-3,74 -0,22%	17:45:00 13.12.2018	2073,6 1651,93	-10,57% -14,76%	-13,39% -14,64%	9,88% 26,93%
DAX International Mid 100 Deutschland	1823,67 1821,87	1,8 0,1%	17:45:00 13.12.2018	2372,3 1781,79	-15,88% -20,43%	-18,36% -18,19%	14,09% 39,51%
DAX Kursindex Deutschland	5032,32 5034,5	-2,18 -0,04%	17:45:00 13.12.2018	6443,75 4876,2	-9,38% -15,25%	-17,51% -19,11%	-1,08% 5,65%
DAXglobal Africa (PR) Deutschland	333,54 333,41	0,13 0,04%	22:15:00 13.12.2018	442,48 324,36	-0,51% -15,88%	-14,42% -12,16%	11,02% -13,02%
DAXglobal Africa TR Deutschland	588,14 587,9	0,24 0,04%	22:15:00 13.12.2018	721,27 572,03	-0,15% -15,11%	-11,76% -9,42%	25,13% 4,64%
DAXglobal Agribusiness Index Deutschland	431,89 431,64	0,25 0,06%	22:15:00 13.12.2018	464,6 404,99	-2,14% -3,88%	-3,74% -3,51%	15,8% 22,85%
DAXglobal Alternative Energy Deutschland	126,12 125,11	1,01 0,81%	22:15:00 13.12.2018	137,42 120,37	-2,58% -5,04%	-5,57% -5,22%	22,33% 39,59%
DAXglobal Asia -	705,53 697,49	8,04 1,15%	22:15:00 13.12.2018	781,15 660,51	-0,61% -4,74%	-5,99% -4,08%	34,38% 64,77%
DAXglobal Asia Basic Resources Deutschland	894,39 878,22	16,17 1,84%	22:15:00 13.12.2018	1040,61 853,85	0,18% -9,78%	-8% -4,79%	35,59% 11,07%
DAXglobal Asia Construction & Materials Deutschland	314,77 307,72	7,05 2,29%	22:15:00 13.12.2018	380,72 286,67	-3,45% -14,31%	-11,89% -9,62%	6,1% -1,42%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	350,16 345,71	4,45 1,29%	22:15:00 13.12.2018	396,96 325,52	2,66% -8,03%	-4,02% -2,41%	28,68% 56,1%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	560,39 550,09	10,3 1,87%	22:15:00 13.12.2018	620,31 529,56	3,56% -8,53%	-4,71% -5%	14,6% 21,97%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	440,45 433,74	6,71 1,55%	22:15:00 13.12.2018	470,21 399,99	4,89% -3,18%	0,56% -1,05%	8,54% 4,96%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	689,58 692,06	-2,48 -0,36%	22:15:00 13.12.2018	777,42 629,56	-5,95% -6,6%	7,86% 8,61%	67,31% 37,87%
DAXglobal Asia Short EUR Deutschland	120,39 121,8	-1,41 -1,16%	22:15:05 13.12.2018	129,41 111,51	-0,36% 3,42%	3,58% 1,45%	-31,88% -48,01%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	226,36 225,26	1,1 0,49%	22:15:00 13.12.2018	264,56 218,24	-6,88% -12,04%	-13,61% -13,43%	13,19% 26,01%
DAXglobal Asia Utilities EUR Kursindex Deutschland	391,49 390,02	1,47 0,38%	22:15:00 13.12.2018	400,02 362,88	1,78% 0,39%	1,9% 0,73%	-2,74% 16,34%
DAXglobal Austria Dividend Index Deutschland	635,35 637,33	-1,98 -0,31%	17:45:00 13.12.2018	754,89 620,55	-13,26% -10,99%	-9,51% -6,19%	47,08% 38,36%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	256,98 258,77	-1,79 -0,69%	17:45:00 13.12.2018	329,51 251,63	-12,83% -13,16%	-17,01% -13,87%	26,79% 13,6%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018	452,58 311,71	3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	703,5 696,72	6,78 0,97%	22:15:00 13.12.2018	728,14 640,8	6,76% 6,19%	4,5% 7,07%	50,39% 51,47%
DAXglobal BRIC Index Kursindex Deutschland	441,77 437,5	4,27 0,98%	22:15:00 13.12.2018	473,94 411,89	6,05% 3,27%	0,72% 2,86%	35,45% 26,75%
DAXglobal BRIC Short EUR Deutschland	258,65 261,2	-2,55 -0,98%	22:15:05 13.12.2018	288,33 251,05	-7,11% -7,13%	-6,79% -9,11%	-40,04% -45,77%
DAXglobal China Automotive EUR Kursindex Deutschland	430,49 416,44	14,05 3,37%	22:15:00 13.12.2018	578,37 392,22	-2,39% -19,07%	-22,51% -18,1%	9,04% 21,62%
DAXglobal China Construction & Materials EUR Kursi Deutschland	752,8 727,53	25,27 3,47%	22:15:00 13.12.2018	845,18 673,07	3,97% -7,83%	-0,7% 2,69%	11,7% 34,03%
DAXglobal China EUR (Performance) Deutschland	602,62 596,38	6,24 1,05%	22:15:00 13.12.2018	739,12 565,45	-0,41% -14,15%	-11,33% -9,7%	17,82% 42,53%
DAXglobal China Environmental Protection EUR Kursi Deutschland	70,72 70,09	0,63 0,9%	22:15:00 13.12.2018	85,47 64,12	-1,33% -12,7%	-8,92% -5,23%	-4,51% -17,37%
DAXglobal China Financial Services EUR Kursindex Deutschland	571,22 563,28	7,94 1,41%	22:15:00 13.12.2018	712,66 540,6	3,26% -10,22%	-9,1% -8,51%	12,65% 35,85%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	87,32 85,8	1,52 1,77%	22:15:00 13.12.2018	106,52 80,31	2,57% -15,22%	-13% -8,75%	-0,99% -19,43%
DAXglobal China Infrastructure & Transportation Deutschland	293,64 287,15	6,49 2,26%	22:15:00 13.12.2018	348,89 255,11	8,32% -14,5%	-9,02% -5,31%	-2,6% 30,34%
DAXglobal China Real Estate EUR Kursindex Deutschland	297,64 287,96	9,68 3,36%	22:15:00 13.12.2018	384,57 240,77	9,61% -14,4%	-8,91% -0,76%	8,5% 9,07%
DAXglobal China Short EUR Deutschland	139,07 140,54	-1,47 -1,05%	22:15:05 13.12.2018	149,36 118,33	-1,21% 13,48%	7,72% 5,58%	-25,83% -45,33%
DAXglobal China Technology & Telecommunication EUR Deutschland	252,86 251,3	1,56 0,62%	22:15:00 13.12.2018	336,42 229,26	-5,7% -21,75%	-20,99% -19,33%	0,44% 21,57%
DAXglobal China Urbanization EUR (PR) China	279,72 273,18	6,54 2,39%	22:15:00 13.12.2018	343,05 246,27	3,86% -13,63%	-15,59% -11,94%	-10,36% 1,54%
DAXglobal China Urbanization EUR (TR) China	390,8 381,67	9,13 2,39%	22:15:00 13.12.2018	464,65 344,09	4,59% -12,1%	-12,94% -9,18%	-2,02% 16,08%
DAXglobal China Utilities EUR Kursindex Deutschland	258,92 257,44	1,48 0,57%	22:15:00 13.12.2018	305,85 227,87	5,93% -9,5%	-3,56% -2,63%	-20,72% -8,49%
DAXglobal Emerging 11 Kursindex Deutschland	372,12 368,19	3,93 1,07%	22:15:00 13.12.2018	458,32 343,42	3,87% -4,25%	-17,28% -15,76%	7,21% 4,46%
DAXglobal Emerging 11 Short EUR Deutschland	248,24 250,94	-2,7 -1,08%	22:15:05 13.12.2018	270,8 211,61	-5,17% 1,61%	14,88% 12,66%	-18,97% -24,13%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018	89,25 69,79	-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	583,07 581,74	1,33 0,23%	22:15:00 13.12.2018	610,34 464,33	7,53% 8,12%	10,91% 11,01%	67,31% 23,97%
DAXglobal Russia Short EUR Deutschland	163,76 164,14	-0,38 -0,23%	22:15:05 13.12.2018	211,69 157,89	-8,15% -9,6%	-14,69% -14,86%	-50,65% -47,9%
DAXglobal Russia+ Index EUR Kursindex Deutschland	326,65 325,8	0,85 0,26%	22:15:00 13.12.2018	362,52 288,4	3,96% -1,58%	-0,57% -1,14%	42,05% -5,32%
DAXglobal Russia+ Short EUR Deutschland	279,04 279,8	-0,76 -0,27%	22:15:05 13.12.2018	343,57 267,25	-6,58% -5,26%	-10,12% -10,15%	-49,82% -44,85%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016	2978,13 2325,42	4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016	2148,39 1702,69	4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	680,85 678,42	2,43 0,36%	22:15:00 13.12.2018	690,65 577,88	6,56% 7,97%	4,62% 4,59%	34,93% 82,99%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	445,71 430,38	15,33 3,56%	22:15:00 13.12.2018	627,99 423,63	1,32% -21,47%	-17,08% -8,63%	54,4% 33,7%
DAXplus Covered Call Deutschland	889,95 890,28	-0,33 -0,04%	17:45:05 13.12.2018	1090,6 862,77	-8,75% -14,44%	-13,82% -15,4%	15,12% 15,83%
DAXplus Export Strategy Deutschland	542,29 547,9	-5,61 -1,02%	17:45:00 13.12.2018	651,77 531,9	-12,89% -15,17%	-11,77% -12,04%	22,76% 71,17%
DAXplus Protective Put Deutschland	541,59 543,6	-2,01 -0,37%	17:45:05 13.12.2018	648,46 529,63	-6,36% -10,58%	-12,78% -14,46%	-5,38% 0,27%
DAXplus Seasonal Strategy Deutschland	53390,49 53413,6	-23,11 -0,04%	17:45:00 13.12.2018	63548,98 51738,52	-10,79% -11,38%	-11,25% -12,97%	4,66% 36,96%
DAXsector All Automobile Deutschland	151,38 150,65	0,73 0,48%	17:45:00 13.12.2018	206,8 143,31	-4,97% -17,33%	-18,42% -18,68%	-6,85% 0,99%
DAXsector All Banks Deutschland	26,51 26,47	0,04 0,15%	17:45:00 13.12.2018	47,3 25,34	-19,74% -24%	-39,54% -41,72%	-22,39% -39,23%
DAXsector All Basic Resources Deutschland	245,97 247,44	-1,47 -0,59%	17:45:00 13.12.2018	431,87 238,98	-19,35% -32,99%	-38,17% -33,08%	8,85% 41,85%
DAXsector All Chemicals Deutschland	210,29 210,41	-0,12 -0,06%	17:45:00 13.12.2018	289,14 202,35	-16,99% -22,72%	-22,39% -23,15%	0,67% 9,99%
DAXsector All Construction Deutschland	119,22 121,05	-1,83 -1,51%	17:45:00 13.12.2018	182,38 117,88	-17,79% -28,52%	-31,83% -31,85%	1,78% 27,56%
DAXsector All Consumer Deutschland	298,55 298,35	0,2 0,07%	17:45:00 13.12.2018	328,51 283,6	-5,03% -5,26%	1,79% -1,72%	16,67% 26,57%
DAXsector All Financial Services Deutschland	187,58 188,32	-0,74 -0,39%	17:45:00 13.12.2018	203,96 170,12	-5,65% -2,78%	4,31% 5,35%	49,9% 145,62%
DAXsector All Food & Beverages Deutschland	63,19 65,6	-2,41 -3,67%	17:45:00 13.12.2018	91,23 62,24	-8,58% -18,32%	-29,55% -26,08%	-24,12% 22,96%
DAXsector All Industrial Deutschland	213,65 214,07	-0,42 -0,2%	17:45:00 13.12.2018	263,83 207,29	-12,68% -17,23%	-12,21% -12,55%	23,57% 37,94%
DAXsector All Insurance Deutschland	281,53 281,68	-0,15 -0,05%	17:45:00 13.12.2018	307,19 267,88	-2,48% -0,45%	-0,04% -1,95%	27,02% 75,22%
DAXsector All Media Deutschland	244,75 247,34	-2,59 -1,05%	17:45:00 13.12.2018	347,09 241,97	-19,05% -23,99%	-23,49% -24,71%	-22,48% -8,94%
DAXsector All Pharma & Healthcare Deutschland	281,62 283,17	-1,55 -0,55%	17:45:00 13.12.2018	363,65 271,8	-13,32% -20,42%	-15,79% -18,64%	0,52% 54,35%
DAXsector All Retail Deutschland	91,99 92,93	-0,94 -1,01%	17:45:00 13.12.2018	135,77 91,3	-24,97% -28,3%	-29,59% -29,82%	-16,48% -4,18%
DAXsector All Software Deutschland	376,72 378,07	-1,35 -0,36%	17:45:00 13.12.2018	459,13 343,68	-15,08% -13,49%	-1,35% -3,21%	41,8% 78,4%
DAXsector All Technology Deutschland	157,16 157,7	-0,54 -0,34%	17:45:00 13.12.2018	234,8 144,32	-8,73% -26,82%	-25,72% -24,75%	24,94% 74,25%
DAXsector All Telecommunication Deutschland	249,09 251,12	-2,03 -0,81%	17:45:00 13.12.2018	262,5 218,15	7,43% 2,26%	-2,97% -4,25%	3,12% 48,25%
DAXsector All Transportation & Logistics Deutschland	194,53 195,15	-0,62 -0,32%	17:45:00 13.12.2018	286,91 190,94	-18,38% -17,74%	-29,74% -29,8%	28,34% 38,58%
DAXsector All Utilities Deutschland	53,13 52,89	0,24 0,45%	17:45:00 13.12.2018	55,52 42,7	-0,49% 3,1%	12,11% 9,98%	57% 1,03%
DAXsector Automobile Deutschland	1289,32 1283,03	6,29 0,49%	17:45:00 13.12.2018	1864,88 1217,57	-8,99% -20,92%	-23,32% -23,62%	-13,76% -1,13%
DAXsector Banks Deutschland	73,08 73,62	-0,54 -0,73%	17:45:00 13.12.2018	144,5 69,1	-20,74% -22,67%	-46,79% -48,09%	-44,98% -59,12%
DAXsector Basic Resources Deutschland	1701,36 1705,38	-4,02 -0,24%	17:45:00 13.12.2018	3130,93 1639,02	-20,81% -35,82%	-40,78% -35,06%	12,64% 2,3%
DAXsector Chemicals Deutschland	2277,76 2276,05	1,71 0,08%	17:45:00 13.12.2018	3104,78 2191,37	-16,19% -22,5%	-21,59% -22,59%	-1,12% 7,85%
DAXsector Construction Deutschland	805,67 818,43	-12,76 -1,56%	17:45:00 13.12.2018	1317,2 794,82	-17,57% -29,27%	-35,47% -35,44%	-9,75% 18,16%
DAXsector Consumer Deutschland	1774,3 1771,32	2,98 0,17%	17:45:00 13.12.2018	1958,5 1688,84	-5,39% -4,6%	3,28% 0%	24,27% 34,81%
DAXsector Financial Services Deutschland	2114,1 2127,2	-13,1 -0,62%	17:45:00 13.12.2018	2315,26 1844,67	-6,22% -2,19%	8,37% 8,59%	58,82% 153,62%
DAXsector Food & Beverages Deutschland	323,39 337,51	-14,12 -4,18%	17:45:00 13.12.2018	486,57 304,34	-7,78% -17,56%	-32,27% -27,96%	-26,07% -27,48%
DAXsector Industrial Deutschland	5893,35 5902,72	-9,37 -0,16%	17:45:00 13.12.2018	7314,42 5705,1	-12,77% -17,5%	-11,98% -12,48%	26,09% 37,76%
DAXsector Insurance Deutschland	930,71 931,22	-0,51 -0,05%	17:45:00 13.12.2018	1018,61 883,51	-2,48% -0,45%	-0,49% -2,45%	27,2% 74,84%
DAXsector Media Deutschland	304,32 307,35	-3,03 -0,99%	17:45:00 13.12.2018	433,71 301,61	-18,84% -24,54%	-23,28% -24,14%	-28,5% -7,53%
DAXsector Pharma & Healthcare Deutschland	3923,48 3947,27	-23,79 -0,6%	17:45:00 13.12.2018	5397,03 3770,31	-14,23% -25,46%	-22,46% -25,45%	-8,57% 40,21%
DAXsector Retail Deutschland	320,59 323,71	-3,12 -0,96%	17:45:00 13.12.2018	482,54 318,18	-26,77% -29,02%	-29,7% -30,29%	-14,73% -4,3%
DAXsector Software Deutschland	30171,9 30281,23	-109,33 -0,36%	17:45:00 13.12.2018	36938,37 27057,49	-15,02% -13,12%	0,11% -2,06%	43,92% 86,53%
DAXsector Technology Deutschland	941,23 953,77	-12,54 -1,31%	17:45:00 13.12.2018	1360,93 852,44	-9,65% -28,26%	-24,48% -23,64%	28,9% 108,67%
DAXsector Telecommunication Deutschland	237,5 239,67	-2,17 -0,91%	17:45:00 13.12.2018	246,17 202,16	7,7% 5,07%	-0,11% -1,97%	6,08% 56,26%
DAXsector Transportation & Logistics Deutschland	835 837,27	-2,27 -0,27%	17:45:00 13.12.2018	1262,84 817,43	-17,69% -16,84%	-31,6% -32,11%	28,01% 35,4%
DAXsector Utilities Deutschland	706,59 695,67	10,92 1,57%	17:45:00 13.12.2018	764,83 568,62	-1,44% 1,44%	9,53% 7,03%	66,52% -5,01%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	367,17 367,85	-0,68 -0,18%	17:45:00 13.12.2018	537,27 360,01	-19,49% -31,66%	-25,46% -22,52%	50,95% 53,33%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	462,72 463,57	-0,85 -0,18%	17:45:00 13.12.2018	677,07 453,69	-19,49% -31,66%	-24,92% -21,96%	55,89% 63,15%
DAXsubsector Advertising (Kurs) Deutschland	1376,99 1375,36	1,63 0,12%	17:45:00 13.12.2018	1783,2 1315,02	-15,49% -21,14%	-4,1% -7,09%	3,29% 328,57%
DAXsubsector Advertising (Perf.) Deutschland	1445,95 1444,24	1,71 0,12%	17:45:00 13.12.2018	1872,8 1380,88	-15,49% -20,39%	-2,7% -5,73%	6,75% 350,03%
DAXsubsector Airlines (Kurs) Deutschland	201,65 204,83	-3,18 -1,55%	17:45:00 13.12.2018	323,81 180,11	-13,52% -18,75%	-36% -35,17%	46,34% 26,71%
DAXsubsector Airlines (Perf.) Deutschland	325,99 331,12	-5,13 -1,55%	17:45:00 13.12.2018	506,87 291,17	-13,52% -18,74%	-33,9% -33,05%	61,43% 43,23%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	206,14 206,83	-0,69 -0,33%	17:45:00 13.12.2018	296,21 202,26	-19,04% -30,33%	-26,42% -23,23%	47,5% 51,52%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	245,45 246,26	-0,81 -0,33%	17:45:00 13.12.2018	352,29 240,83	-19,03% -30,33%	-25,95% -22,73%	51,97% 60,74%
DAXsubsector All Advertising (Kurs) Deutschland	249,24 247,76	1,48 0,6%	17:45:00 13.12.2018	327,66 239,65	-15,75% -21,8%	-10,89% -14,26%	1,21% 313,95%
DAXsubsector All Advertising (Perf.) Deutschland	262,47 260,91	1,56 0,6%	17:45:00 13.12.2018	339,56 252,38	-15,75% -21,23%	-9,45% -12,87%	4,89% 335,92%
DAXsubsector All Airlines (Kurs) Deutschland	110,1 111,84	-1,74 -1,56%	17:45:00 13.12.2018	176,82 98,35	-13,52% -18,75%	-36% -35,17%	45,31% 25,27%
DAXsubsector All Airlines (Perf.) Deutschland	152,83 155,24	-2,41 -1,55%	17:45:00 13.12.2018	237,67 136,51	-13,52% -18,75%	-33,91% -33,06%	60,25% 41,55%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210,66 211,6	-0,94 -0,44%	17:45:00 13.12.2018	407,44 203,42	-18,48% -41,3%	-42,64% -42,06%	-37,07% -16,95%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	253,99 255,14	-1,15 -0,45%	17:45:00 13.12.2018	480,46 245,27	-18,28% -41,13%	-41,35% -40,76%	-32,85% -8,48%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	110,84 110,14	0,7 0,64%	17:45:00 13.12.2018	145,58 104,98	-2,43% -11,65%	-15,87% -16,4%	-9,21% -10,11%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	145,36 144,44	0,92 0,64%	17:45:00 13.12.2018	184,57 137,68	-2,43% -11,64%	-12,98% -13,53%	-0,7% 3,14%
DAXsubsector All Beverages (Kurs) Deutschland	51,59 51,45	0,14 0,27%	17:45:00 13.12.2018	63,38 50,27	-9,25% -12,96%	-15,27% -12,38%	-2,09% 15,13%
DAXsubsector All Beverages (Perf.) Deutschland	111,42 111,12	0,3 0,27%	17:45:00 13.12.2018	133,11 108,61	-7,54% -11,3%	-12,86% -9,89%	6,1% 30,7%
DAXsubsector All Biotechnology (Kurs) Deutschland	383,61 385,38	-1,77 -0,46%	17:45:00 13.12.2018	455,59 315,4	-12,56% -4,52%	20,78% 17,58%	59,91% 159,72%
DAXsubsector All Biotechnology (Perf.) Deutschland	416,87 418,79	-1,92 -0,46%	17:45:00 13.12.2018	495,1 339,99	-12,56% -4,53%	21,75% 18,53%	64,72% 172,57%
DAXsubsector All Building Materials (Kurs) Deutschland	62,49 63,46	-0,97 -1,53%	17:45:00 13.12.2018	109,2 61,73	-17,25% -29,37%	-39,25% -39,28%	-21,51% -4,73%
DAXsubsector All Building Materials (Perf.) Deutschland	74,66 75,81	-1,15 -1,52%	17:45:00 13.12.2018	127,55 73,75	-17,27% -29,38%	-37,86% -37,9%	-16,78% 3,62%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	50,39 51,33	-0,94 -1,83%	17:45:00 13.12.2018	95,32 49,8	-30,89% -40,3%	-41,75% -41,71%	-30,48% -28,05%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	66,47 67,71	-1,24 -1,83%	17:45:00 13.12.2018	123,06 65,7	-30,89% -40,29%	-40,48% -40,43%	-25,59% -20,6%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	149,32 148,7	0,62 0,42%	17:45:00 13.12.2018	231,4 144,97	-23,37% -28,27%	-31,91% -32,93%	-19,26% -13,73%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	209,6 208,73	0,87 0,42%	17:45:00 13.12.2018	314,35 203,49	-23,36% -28,2%	-29,65% -30,7%	-11,58% -0,78%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	334,87 332,26	2,61 0,79%	17:45:00 13.12.2018	363,17 288,94	-4,44% -2,1%	14,61% 13,79%	95,53% 71,24%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	414,31 411,08	3,23 0,79%	17:45:00 13.12.2018	449,3 351,14	-4,43% -2,09%	16,68% 15,84%	105,63% 88,16%
DAXsubsector All Comm. Technology (Kurs) Deutschland	18,95 19,01	-0,06 -0,32%	17:45:00 13.12.2018	26,07 18,43	-6,65% -6,97%	-19,6% -18,84%	-4,58% -12,35%
DAXsubsector All Comm. Technology (Perf.) Deutschland	24,76 24,83	-0,07 -0,28%	17:45:00 13.12.2018	33,81 24,02	-6,64% -6,74%	-19,01% -18,26%	-2,13% -7,2%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	212,27 215,49	-3,22 -1,49%	17:45:00 13.12.2018	295,72 210,9	-18,54% -27,23%	-22,28% -22,26%	39,41% 72%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	271,49 275,61	-4,12 -1,49%	17:45:00 13.12.2018	378,16 269,74	-18,54% -27,22%	-20,57% -20,55%	46,83% 88,63%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,72 5,08	0,64 12,6%	17:45:00 13.12.2018	13,98 3,3	-59,08% -14,24%	-53,8% -39,98%	-74,82% -86,39%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	6,2 5,51	0,69 12,52%	17:45:00 13.12.2018	15,17 3,59	-59,13% -14,36%	-53,87% -40,04%	-74,88% -86,41%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	1,63 1,68	-0,05 -2,98%	17:45:00 13.12.2018	3,16 1,63	-26,58% -44,56%	-41,99% -37,07%	-21,63% -63,45%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	1,66 1,71	-0,05 -2,92%	17:45:00 13.12.2018	3,19 1,66	-26,55% -44,11%	-41,55% -36,88%	-20,19% -62,78%
DAXsubsector All Credit Banks (Kurs) Deutschland	20,89 20,84	0,05 0,24%	17:45:00 13.12.2018	38,06 20,05	-19,59% -24,2%	-41,11% -43,31%	-26,29% -45,43%
DAXsubsector All Credit Banks (Perf.) Deutschland	25,35 25,29	0,06 0,24%	17:45:00 13.12.2018	45,51 24,32	-19,6% -24,01%	-40,24% -42,48%	-23,58% -40,92%
DAXsubsector All Diversified Financial (Kurs) Deutschland	109,4 109,27	0,13 0,12%	17:45:00 13.12.2018	154,07 106,63	-15,66% -22,61%	-21,81% -20,47%	7,74% 85,77%
DAXsubsector All Diversified Financial (Perf.) Deutschland	145,84 145,67	0,17 0,12%	17:45:00 13.12.2018	203,89 142,16	-15,67% -22,34%	-21,23% -19,88%	11,75% 103,23%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	241,51 234,9	6,61 2,81%	17:45:00 13.12.2018	407,27 231,98	-8,49% -24,27%	-31,63% -30,56%	-8,33% -1,35%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	270,66 263,25	7,41 2,81%	17:45:00 13.12.2018	455,43 259,99	-8,49% -24,27%	-31,48% -30,42%	-5,56% 3,84%
DAXsubsector All Electricity (Kurs) Deutschland	54,03 55,64	-1,61 -2,89%	17:45:00 13.12.2018	61,45 48,21	-7,28% -2,31%	1,81% 4,71%	31,05% 8,8%
DAXsubsector All Electricity (Perf.) Deutschland	73,04 75,21	-2,17 -2,89%	17:45:00 13.12.2018	83,06 63,86	-7,26% -2,31%	3,9% 6,86%	37,5% 20,25%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	142,17 143,26	-1,09 -0,76%	17:45:00 13.12.2018	146,04 120,79	10,02% 10,66%	1,69% -0,82%	-2,58% 32,82%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	268,3 270,34	-2,04 -0,75%	17:45:00 13.12.2018	275,59 217,47	10,03% 10,68%	6,59% 3,96%	9,35% 59,65%
DAXsubsector All Food (Kurs) Deutschland	47,51 49,46	-1,95 -3,94%	17:45:00 13.12.2018	70,82 46,89	-8,58% -21,07%	-32,5% -29,1%	-30,18% 8%
DAXsubsector All Food (Perf.) Deutschland	60,75 63,25	-2,5 -3,95%	17:45:00 13.12.2018	87,95 59,96	-8,66% -18,76%	-30,49% -27,01%	-25,4% 21,09%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	69,01 69,04	-0,03 -0,04%	17:45:00 13.12.2018	86,45 60,6	3,98% -14,73%	-13,74% -15,58%	2,97% -17,14%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	91,24 91,28	-0,04 -0,04%	17:45:00 13.12.2018	110,9 80,12	3,99% -12,11%	-11,09% -12,99%	13,92% -3,62%
DAXsubsector All Health Care (Kurs) -	209,31 213,49	-4,18 -1,96%	17:45:00 13.12.2018	332,75 204,26	-31,74% -34,12%	-32,02% -33,77%	-25,59% 19,98%
DAXsubsector All Health Care (Perf.) Deutschland	241,24 246,07	-4,83 -1,96%	17:45:00 13.12.2018	379,16 235,42	-31,74% -34,13%	-31,24% -33,01%	-23,25% 26,56%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	410,41 416,36	-5,95 -1,43%	17:45:00 13.12.2018	499,65 372	-14,26% -8,87%	8,66% 4,9%	51,44% 85,1%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	511,14 518,54	-7,4 -1,43%	17:45:00 13.12.2018	622,27 455,67	-14,26% -8,87%	10,48% 6,66%	60,59% 103,52%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,58 4,73	-0,15 -3,17%	17:45:00 13.12.2018	14,8 4,28	-20,9% -9,13%	-51,69% -69,05%	-94,45% -96,34%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	5,45 5,63	-0,18 -3,2%	17:45:00 13.12.2018	17,47 5,09	-20,67% -8,25%	-51,3% -68,8%	-94,21% -96,1%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	179,02 176,2	2,82 1,6%	17:45:00 13.12.2018	222,16 175,16	-6,26% -14,23%	-15,96% -17,58%	22,45% 27,94%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	260,32 256,21	4,11 1,6%	17:45:00 13.12.2018	312,42 254,7	-6,26% -14,06%	-13,1% -14,77%	31,66% 43,01%
DAXsubsector All IT-Services (Kurs) Deutschland	1251,77 1248,65	3,12 0,25%	17:45:00 13.12.2018	1686,45 969,81	-21,57% -11,34%	23,8% 26,2%	127,18% 293,39%
DAXsubsector All IT-Services (Perf.) Deutschland	1447,43 1443,82	3,61 0,25%	17:45:00 13.12.2018	1949,83 1115,62	-21,56% -11,15%	24,44% 26,85%	132,53% 310,94%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	140,39 137,94	2,45 1,78%	17:45:00 13.12.2018	181,97 134,92	-20,52% -19,37%	-19,07% -18,54%	-0,74% 0%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	176,43 173,35	3,08 1,78%	17:45:00 13.12.2018	228,27 169,57	-20,39% -18,71%	-17,39% -16,79%	5,21% 11,19%
DAXsubsector All Industrial Gases (Kurs) Deutschland	240,59 241,96	-1,37 -0,57%	17:45:00 13.12.2018	252,9 185,63	10,5% 5%	10,56% 9,93%	68,01% 47,25%
DAXsubsector All Industrial Gases (Perf.) Deutschland	309,26 311,03	-1,77 -0,57%	17:45:00 13.12.2018	325,09 229,59	10,5% 4,99%	14,91% 14,26%	83,33% 66,82%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	228,21 230,64	-2,43 -1,05%	17:45:00 13.12.2018	352,5 222,65	-15,62% -30,06%	-32,29% -30,4%	1,76% 52,43%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	280,35 283,33	-2,98 -1,05%	17:45:00 13.12.2018	426,46 273,52	-15,62% -29,95%	-31,25% -29,32%	6,46% 64,58%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	120,79 120,11	0,68 0,57%	17:45:00 13.12.2018	157,89 117,32	-8,96% -17,53%	-18,29% -18,46%	7,1% 4,68%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	164,14 163,21	0,93 0,57%	17:45:00 13.12.2018	209,07 159,42	-8,95% -17,52%	-16,1% -16,28%	16,4% 20,28%
DAXsubsector All Insurance (Kurs) Deutschland	156,38 156,56	-0,18 -0,11%	17:45:00 13.12.2018	182,22 152,55	-4,65% -2,2%	-8,37% -9,93%	13,19% 41,98%
DAXsubsector All Insurance (Perf.) Deutschland	255,65 255,94	-0,29 -0,11%	17:45:00 13.12.2018	286,24 249,4	-4,65% -2,2%	-4,55% -6,18%	29,44% 76,82%
DAXsubsector All Internet (Kurs) Deutschland	189,16 190,23	-1,07 -0,56%	17:45:00 13.12.2018	281,74 177,21	-11,23% -30,23%	-30,51% -30,75%	-17,15% -0,94%
DAXsubsector All Internet (Perf.) Deutschland	220,8 222,05	-1,25 -0,56%	17:45:00 13.12.2018	324,3 206,85	-11,24% -30,22%	-29,53% -29,78%	-13,5% 5,42%
DAXsubsector All Leisure (Kurs) Deutschland	114,65 114,92	-0,27 -0,23%	17:45:00 13.12.2018	216,81 114,04	-24,11% -42,03%	-46,51% -46,05%	-12,59% -6,92%
DAXsubsector All Leisure (Perf.) Deutschland	143,88 144,22	-0,34 -0,24%	17:45:00 13.12.2018	269,34 143,13	-24,1% -41,88%	-45,97% -45,5%	-8,78% 1,72%
DAXsubsector All Logistics (Kurs) Deutschland	147,29 147,23	0,06 0,04%	17:45:00 13.12.2018	228,05 147,23	-19,22% -16,07%	-32,89% -33,78%	9,84% 10,38%
DAXsubsector All Logistics (Perf.) Deutschland	225,41 225,32	0,09 0,04%	17:45:00 13.12.2018	339,25 225,32	-19,23% -15,86%	-30,96% -31,88%	19,87% 27,62%
DAXsubsector All Medical Technology (Kurs) Deutschland	399,43 399,51	-0,08 -0,02%	17:45:00 13.12.2018	418,03 310,62	-1,18% 8,57%	25,92% 22,84%	108,16% 103,26%
DAXsubsector All Medical Technology (Perf.) Deutschland	458,97 459,05	-0,08 -0,02%	17:45:00 13.12.2018	480,34 356,25	-1,18% 8,57%	26,16% 23,07%	112,68% 114,24%
DAXsubsector All Mining (Kurs) Deutschland	23,1 23,63	-0,53 -2,24%	17:45:00 13.12.2018	40,26 23,1	-22,92% -37,18%	-27,18% -23,13%	-68,32% -78,46%
DAXsubsector All Mining (Perf.) Deutschland	26,88 27,5	-0,62 -2,25%	17:45:00 13.12.2018	45,67 26,88	-22,94% -35,54%	-25,27% -21,13%	-65,74% -76,51%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	58,63 59,49	-0,86 -1,45%	17:45:00 13.12.2018	90,94 58,29	-22,07% -24,53%	-29,56% -29,87%	-10,87% 3,71%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	80,94 82,12	-1,18 -1,44%	17:45:00 13.12.2018	119,36 80,47	-22,07% -23,42%	-25,9% -26,24%	2,15% 25,72%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	260,49 260,6	-0,11 -0,04%	17:45:00 13.12.2018	328,09 252,74	-10,21% -18,8%	-14,58% -14,72%	2,72% 55,94%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	307,86 307,99	-0,13 -0,04%	17:45:00 13.12.2018	384,02 298,7	-10,11% -18,71%	-13,25% -13,4%	7,12% 67,62%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	28,94 28,67	0,27 0,94%	17:45:00 13.12.2018	29,79 23,71	0,49% 3,76%	9,58% 6,79%	46,09% -18,2%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	49,61 49,16	0,45 0,92%	17:45:00 13.12.2018	51,07 39,32	0,49% 3,85%	13,26% 10,42%	61,54% -2%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 13.12.2018	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 13.12.2018	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	111,38 118,66	-7,28 -6,14%	17:45:00 13.12.2018	159,36 98,1	-9,73% -16,13%	-22,62% -23,61%	-18,92% -26,67%
DAXsubsector All Oil & Gas (Perf.) Deutschland	146,57 156,16	-9,59 -6,14%	17:45:00 13.12.2018	209,72 129,1	-9,73% -16,13%	-22,63% -23,62%	-18,93% -23,23%
DAXsubsector All Personal Products (Kurs) Deutschland	274,87 276,19	-1,32 -0,48%	17:45:00 13.12.2018	307,91 258,77	-4,85% -6,79%	-6,29% -9,79%	9,31% 28,4%
DAXsubsector All Personal Products (Perf.) Deutschland	328,34 329,92	-1,58 -0,48%	17:45:00 13.12.2018	362,75 309,11	-4,85% -6,79%	-4,99% -8,53%	13,75% 37,03%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	177,42 177,48	-0,06 -0,03%	17:45:00 13.12.2018	265,78 169,2	-5,33% -27,44%	-29,53% -31,37%	-12,88% 7,83%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	216,78 216,86	-0,08 -0,04%	17:45:00 13.12.2018	316,94 206,74	-5,33% -27,44%	-27,79% -29,68%	-8,57% 16,27%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	109,92 109,36	0,56 0,51%	17:45:00 13.12.2018	152,49 103,07	-4,67% -11,96%	-21,6% -19,95%	21,65% 43,69%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	143,15 142,42	0,73 0,51%	17:45:00 13.12.2018	192,89 134,23	-4,6% -10,48%	-19,28% -17,59%	30,67% 60,16%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	174,6 180,48	-5,88 -3,26%	17:45:00 13.12.2018	261,15 174,6	-17,07% -19,42%	-24,07% -26,03%	0,27% 10,73%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	285,14 294,74	-9,6 -3,26%	17:45:00 13.12.2018	414,23 285,14	-17,06% -19,42%	-21,82% -23,84%	10,87% 31,62%
DAXsubsector All Re-Insurance (Kurs) Deutschland	200,43 200,35	0,08 0,04%	17:45:00 13.12.2018	211,31 189,37	1,02% 2,33%	5,17% 2,66%	6,79% 38,11%
DAXsubsector All Re-Insurance (Perf.) Deutschland	332,7 332,56	0,14 0,04%	17:45:00 13.12.2018	348,86 303,96	1,02% 2,34%	9,46% 6,85%	21,08% 70,34%
DAXsubsector All Real Estate (Kurs) Deutschland	148,62 148,99	-0,37 -0,25%	17:45:00 13.12.2018	156,85 130,93	-3,47% 1,16%	4,84% 7,01%	44,46% 139,13%
DAXsubsector All Real Estate (Perf.) Deutschland	204,65 205,17	-0,52 -0,25%	17:45:00 13.12.2018	215,76 175,71	-3,38% 2,3%	7,57% 9,79%	56,08% 169,63%
DAXsubsector All Renewable Energies (Kurs) Deutschland	13,77 14,02	-0,25 -1,78%	17:45:00 13.12.2018	23,85 13	-17,05% -32,5%	-33,64% -31,32%	-56,55% -34,71%
DAXsubsector All Renewable Energies (Perf.) Deutschland	15,6 15,88	-0,28 -1,76%	17:45:00 13.12.2018	26,7 14,73	-17,02% -32,03%	-32,76% -30,42%	-55% -31,58%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	123,41 121,2	2,21 1,82%	17:45:00 13.12.2018	213,27 113,1	-1,88% -27,76%	-28,89% -25,88%	-24,25% -6,02%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	167,84 164,84	3 1,82%	17:45:00 13.12.2018	280,64 153,82	-1,89% -27,76%	-26,51% -23,4%	-17,58% 6,36%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	87,97 87,97	0 0%	17:45:00 13.12.2018	114,12 85,9	-6,6% -20,01%	-16,87% -15,98%	4,13% 15,49%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	117,38 117,38	0 0%	17:45:00 13.12.2018	148,66 114,61	-6,61% -20%	-14,85% -13,94%	12,49% 31,58%
DAXsubsector All Retail, Internet (Kurs) Deutschland	302,61 300,27	2,34 0,78%	17:45:00 13.12.2018	507,19 293,75	-31,45% -32,63%	-24,94% -26,37%	-12,89% 9,61%
DAXsubsector All Retail, Internet (Perf.) Deutschland	350,82 348,1	2,72 0,78%	17:45:00 13.12.2018	587,98 340,54	-31,45% -32,63%	-24,89% -26,29%	-12,32% 11,22%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	32,79 36,79	-4 -10,87%	17:45:00 13.12.2018	49,62 27,86	-12,72% 7,65%	-30,76% -29,47%	-28,16% -43,74%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	46,68 52,37	-5,69 -10,87%	17:45:00 13.12.2018	67,87 39,66	-12,7% 7,66%	-27,93% -26,59%	-19,35% -34,96%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	113,8 113,39	0,41 0,36%	17:45:00 13.12.2018	200,01 112,57	-14,09% -32,15%	-41,99% -41,23%	-32,33% -10,53%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	158,65 158,07	0,58 0,37%	17:45:00 13.12.2018	270,28 156,93	-14,06% -30,47%	-40,15% -39,37%	-26,46% 2,54%
DAXsubsector All Securities Brokers (Kurs) Deutschland	112,94 114,33	-1,39 -1,22%	17:45:00 13.12.2018	127,65 104,59	-8,51% -8,73%	7,98% 4,56%	41,53% 94,12%
DAXsubsector All Securities Brokers (Perf.) Deutschland	165,37 167,41	-2,04 -1,22%	17:45:00 13.12.2018	186,9 149,99	-8,51% -8,73%	10,25% 6,77%	52,78% 124,02%
DAXsubsector All Semiconductors (Kurs) Deutschland	445,79 452,22	-6,43 -1,42%	17:45:00 13.12.2018	643,55 405,51	-8,92% -28,41%	-24,47% -23,5%	36,71% 123,24%
DAXsubsector All Semiconductors (Perf.) Deutschland	497,14 504,3	-7,16 -1,42%	17:45:00 13.12.2018	710,16 452,21	-8,92% -28,41%	-23,67% -22,69%	41,52% 137,13%
DAXsubsector All Software (Kurs) Deutschland	302,18 303,6	-1,42 -0,47%	17:45:00 13.12.2018	361,71 280,63	-13,86% -12,38%	-3,74% -6,25%	32,49% 59,31%
DAXsubsector All Software (Perf.) Deutschland	357,77 359,46	-1,69 -0,47%	17:45:00 13.12.2018	428,25 327,63	-13,86% -12,38%	-2,38% -4,93%	38,38% 72,11%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	39,07 39,16	-0,09 -0,23%	17:45:00 13.12.2018	72,16 37,75	-21,4% -35,16%	-41,76% -36,23%	9,56% 0,98%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	48,8 48,92	-0,12 -0,25%	17:45:00 13.12.2018	88,58 47,16	-21,39% -35,16%	-40,75% -35,12%	16,27% 11,09%
DAXsubsector All Telecom. Services (Kurs) Deutschland	33,75 33,85	-0,1 -0,3%	17:45:00 13.12.2018	49,15 32,37	-10% -26,68%	-24,26% -15,86%	3,81% -41,22%
DAXsubsector All Telecom. Services (Perf.) Deutschland	44,66 44,8	-0,14 -0,31%	17:45:00 13.12.2018	65,05 42,84	-10,01% -26,68%	-24,27% -15,86%	4,22% -39,06%
DAXsubsector All Transportation Services (Kurs) Deutschland	138,12 138,83	-0,71 -0,51%	17:45:00 13.12.2018	186,71 137,32	-19,3% -23,66%	-21,96% -18,96%	29,5% 59,69%
DAXsubsector All Transportation Services (Perf.) Deutschland	179,46 180,38	-0,92 -0,51%	17:45:00 13.12.2018	239,17 178,42	-19,31% -23,06%	-20,22% -17,16%	39,6% 81,16%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 13.12.2018	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 13.12.2018	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	120,7 121,91	-1,21 -0,99%	17:45:00 13.12.2018	175,13 113,7	-0,72% -19,16%	-29,62% -28,55%	-25,22% -10,62%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	213,31 215,45	-2,14 -0,99%	17:45:00 13.12.2018	294,87 200,94	-0,72% -19,17%	-26,13% -25%	-12,52% 17,68%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	934,44 934,65	-0,21 -0,02%	17:45:00 13.12.2018	1822,56 899,44	-18,47% -41,35%	-43,16% -42,7%	-37,52% -19,8%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1249,87 1250,17	-0,3 -0,02%	17:45:00 13.12.2018	2382,63 1203,07	-18,31% -41,22%	-41,84% -41,37%	-33,27% -11,5%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	291,41 289,71	1,7 0,59%	17:45:00 13.12.2018	409 276,31	-7,03% -15,48%	-21,86% -22,39%	-18,85% -14,4%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	476,65 473,88	2,77 0,58%	17:45:00 13.12.2018	640,96 451,95	-7,03% -15,47%	-18,45% -19%	-8,62% 1,92%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 13.12.2018	133,57 133,57	0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 13.12.2018	136,26 136,26	0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	598,62 603,1	-4,48 -0,74%	17:45:00 13.12.2018	689,41 494,04	-9,89% -2,15%	20,49% 16,79%	58,01% 145,5%
DAXsubsector Biotechnology (Perf.) Deutschland	677,99 683,07	-5,08 -0,74%	17:45:00 13.12.2018	780,82 554,32	-9,88% -2,15%	21,63% 17,9%	63,37% 158,9%
DAXsubsector Broadcasting (Kursindex) Deutschland	133 134,8	-1,8 -1,34%	17:45:00 13.12.2018	256,13 131,44	-25,78% -32,53%	-42,34% -42,38%	-59,58% -53,21%
DAXsubsector Broadcasting (Perf.) Deutschland	202,36 205,1	-2,74 -1,34%	17:45:00 13.12.2018	366,6 199,98	-25,77% -32,2%	-38,71% -38,75%	-52,8% -42,07%
DAXsubsector Building Materials (Kurs) Deutschland	314,76 319,75	-4,99 -1,56%	17:45:00 13.12.2018	554,8 310,57	-17,23% -29,65%	-39,8% -39,79%	-23,07% -1,52%
DAXsubsector Building Materials (Perf.) Deutschland	383,68 389,77	-6,09 -1,56%	17:45:00 13.12.2018	660,99 378,59	-17,23% -29,66%	-38,41% -38,4%	-18,4% 6,6%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	470,21 478,84	-8,63 -1,8%	17:45:00 13.12.2018	886,95 464,39	-30,98% -40,61%	-41,55% -41,32%	-30,66% -28,54%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	659,96 672,08	-12,12 -1,8%	17:45:00 13.12.2018	1218,86 651,8	-30,98% -40,61%	-40,3% -40,06%	-25,84% -21,21%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	405,58 402,91	2,67 0,66%	17:45:00 13.12.2018	626,69 394,34	-22,85% -28,37%	-31,52% -32,89%	-21,64% -16,27%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	669,07 664,66	4,41 0,66%	17:45:00 13.12.2018	1000,38 650,53	-22,85% -28,37%	-29,23% -30,65%	-14,13% -3,67%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	811,54 805,93	5,61 0,7%	17:45:00 13.12.2018	889,96 712,1	-4,89% -1,82%	13,33% 12,56%	96,15% 71,52%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1048,95 1041,7	7,25 0,7%	17:45:00 13.12.2018	1140,18 905,38	-4,89% -1,82%	15,21% 14,43%	106,45% 88,86%
DAXsubsector Comm. Technology (Kurs) Deutschland	60,74 60,81	-0,07 -0,12%	17:45:00 13.12.2018	77,26 57,88	-1,03% -3,39%	-13,18% -11,57%	-16,07% -22,6%
DAXsubsector Comm. Technology (Perf.) Deutschland	72,56 72,65	-0,09 -0,12%	17:45:00 13.12.2018	91,58 68,84	-1% -2,96%	-12,5% -10,88%	-14,3% -18,5%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	928,99 943,56	-14,57 -1,54%	17:45:00 13.12.2018	1305,11 923,43	-18,75% -27,84%	-23,65% -23,51%	37,36% 78,71%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	1426,71 1449,09	-22,38 -1,54%	17:45:00 13.12.2018	2003,76 1418,16	-18,74% -27,82%	-22,02% -21,88%	44,91% 97,07%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 13.12.2018	0,89 0,89	0% 0%	0% 0%	0% -87,25%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 13.12.2018	1,04 1,04	0% 0%	0% 0%	0% -87,27%
DAXsubsector Containers & Packaging (Kurs) Deutschland	44,5 47,34	-2,84 -6%	17:45:00 13.12.2018	117,5 44,5	-32,75% -55,5%	-55,5% -55,5%	-55,5% -55,5%
DAXsubsector Containers & Packaging (Perf.) Deutschland	44,5 47,34	-2,84 -6%	17:45:00 13.12.2018	117,5 44,5	-32,75% -55,5%	-55,5% -55,5%	-55,5% -55,5%
DAXsubsector Credit Banks (Kurs) Deutschland	26,99 27,15	-0,16 -0,59%	17:45:00 13.12.2018	55,41 25,48	-20,43% -22,53%	-48,72% -50,02%	-48,97% -64,04%
DAXsubsector Credit Banks (Performance) Deutschland	36,82 37,04	-0,22 -0,59%	17:45:00 13.12.2018	74,67 34,75	-20,44% -22,11%	-48,09% -49,41%	-47,35% -61,49%
DAXsubsector Diversified Financial (Kurs) Deutschland	340,69 339,65	1,04 0,31%	17:45:00 13.12.2018	468,71 329,55	-22,6% -26,33%	-18,84% -17,83%	14,52% 116,85%
DAXsubsector Diversified Financial (Perf.) Deutschland	501,84 500,3	1,54 0,31%	17:45:00 13.12.2018	685,7 485,42	-22,61% -26,1%	-18,25% -17,23%	17,79% 130,86%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	103,37 104,11	-0,74 -0,71%	17:45:00 13.12.2018	204,91 100,99	-29,49% -40,18%	-45,03% -44,17%	-36,52% -35,75%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	132,47 133,42	-0,95 -0,71%	17:45:00 13.12.2018	260,52 129,41	-29,49% -40,17%	-44,59% -43,73%	-34,3% -31,41%
DAXsubsector Electricity (Kurs) Deutschland	96,28 95,09	1,19 1,25%	17:45:00 13.12.2018	120,82 93,39	-5,04% -12,41%	-13,87% -11,04%	-3,72% -3,72%
DAXsubsector Electricity (Perf.) Deutschland	105,38 104,08	1,3 1,25%	17:45:00 13.12.2018	127,84 102,21	-5,05% -12,41%	-10,91% -7,97%	5,38% 5,38%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	139,35 140,41	-1,06 -0,75%	17:45:00 13.12.2018	143,14 118,37	10,04% 10,68%	1,7% -0,8%	-2,58% 32,8%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	305,59 307,92	-2,33 -0,76%	17:45:00 13.12.2018	313,9 247,67	10,03% 10,68%	6,59% 3,97%	9,34% 59,64%
DAXsubsector Food (Kurs) Deutschland	77,61 80,99	-3,38 -4,17%	17:45:00 13.12.2018	119,64 73,69	-7,77% -20,46%	-34,64% -30,49%	-31,39% -36,01%
DAXsubsector Food (Perf.) Deutschland	123,35 128,73	-5,38 -4,18%	17:45:00 13.12.2018	183,47 117,12	-7,78% -17,56%	-32,27% -27,95%	-26,06% -27,47%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	71,29 71,29	0 0%	17:45:00 13.12.2018	90,47 61,98	4,65% -15,57%	-14,79% -16,68%	2,96% -13,33%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	111,03 111,03	0 0%	17:45:00 13.12.2018	136,56 96,53	4,65% -12,9%	-12,07% -14,02%	14,29% 1,29%
DAXsubsector Health Care (Kurs) Deutschland	556,8 568,09	-11,29 -1,99%	17:45:00 13.12.2018	886,98 542,65	-32,21% -34,42%	-32,17% -33,91%	-26,26% 19,44%
DAXsubsector Health Care (Perf.) Deutschland	699,95 714,15	-14,2 -1,99%	17:45:00 13.12.2018	1102,22 682,16	-32,21% -34,42%	-31,38% -33,14%	-23,95% 25,99%
DAXsubsector Heavy Machinery (Kurs) Deutschland	1043,2 1057,71	-14,51 -1,37%	17:45:00 13.12.2018	1267,67 941,51	-14,08% -8,41%	8,8% 5,22%	52,48% 75,37%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1389,01 1408,33	-19,32 -1,37%	17:45:00 13.12.2018	1687,89 1232,98	-14,08% -8,41%	10,62% 6,98%	61,66% 92,25%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	7,2 7,58	-0,38 -5,01%	17:45:00 13.12.2018	26,25 6,29	-25,47% 1,84%	-53,19% -72,57%	-95,55% -97,65%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	11,48 12,08	-0,6 -4,97%	17:45:00 13.12.2018	41,63 10,03	-25,5% 2,32%	-52,95% -72,42%	-95,38% -97,45%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	177,68 175,37	2,31 1,32%	17:45:00 13.12.2018	290,33 174,88	-13,73% -28,91%	-35,18% -36,78%	-13,16% 18,73%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	337,03 332,64	4,39 1,32%	17:45:00 13.12.2018	531,24 331,71	-13,73% -28,91%	-32,8% -34,46%	-3,89% 40,47%
DAXsubsector IT-Services (Kurs) Deutschland	5115,5 5099,42	16,08 0,32%	17:45:00 13.12.2018	7093,33 3753,42	-23,13% -11,39%	30,6% 32,89%	139,31% 324,81%
DAXsubsector IT-Services (Perf.) Deutschland	6027,26 6008,3	18,96 0,32%	17:45:00 13.12.2018	8357,74 4404,82	-23,13% -11,21%	31,13% 33,42%	143,72% 339,77%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	286,4 282,73	3,67 1,3%	17:45:00 13.12.2018	381,11 276,79	-22,55% -22,92%	-21,74% -21,58%	-6,98% -10,66%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	402,39 397,25	5,14 1,29%	17:45:00 13.12.2018	535,42 388,89	-22,55% -22,08%	-20,02% -19,82%	-1,24% -0,6%
DAXsubsector Industrial Gases (Kurs) Deutschland	570,35 573,61	-3,26 -0,57%	17:45:00 13.12.2018	599,54 440,08	10,5% 5%	10,55% 9,93%	68,02% 47,26%
DAXsubsector Industrial Gases (Perf.) Deutschland	799,39 803,96	-4,57 -0,57%	17:45:00 13.12.2018	840,3 593,44	10,5% 5%	14,91% 14,26%	83,33% 66,84%
DAXsubsector Industrial Machinery (Kurs) Deutschland	577,53 586,71	-9,18 -1,56%	17:45:00 13.12.2018	907,29 564,68	-17,92% -31,21%	-32,7% -30,11%	6,56% 65,81%
DAXsubsector Industrial Machinery (Perf.) Deutschland	778,76 791,13	-12,37 -1,56%	17:45:00 13.12.2018	1203,72 761,42	-17,92% -31,11%	-31,6% -28,97%	11,58% 79,1%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	305,34 303,33	2,01 0,66%	17:45:00 13.12.2018	405,94 295,44	-9,34% -18,65%	-19,17% -19,43%	10,08% 5,35%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	464,78 461,73	3,05 0,66%	17:45:00 13.12.2018	602,15 449,7	-9,34% -18,65%	-17,01% -17,28%	20,08% 21,43%
DAXsubsector Insurance (Kurs) Deutschland	319,52 319,88	-0,36 -0,11%	17:45:00 13.12.2018	373,02 311,54	-4,68% -2,21%	-8,53% -10,21%	13,21% 43,25%
DAXsubsector Insurance (Perf.) Deutschland	585,24 585,91	-0,67 -0,11%	17:45:00 13.12.2018	655,98 570,62	-4,68% -2,21%	-4,7% -6,44%	29,56% 79,15%
DAXsubsector Internet (Kurs) Deutschland	570,79 574,47	-3,68 -0,64%	17:45:00 13.12.2018	854,02 532,29	-10,96% -30,58%	-30,88% -31,27%	-16,41% 39,44%
DAXsubsector Internet (Perf.) Deutschland	688,84 693,29	-4,45 -0,64%	17:45:00 13.12.2018	1016,94 642,38	-10,96% -30,58%	-29,88% -30,28%	-12,62% 49,42%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	96,7 96,21	0,49 0,51%	17:45:00 13.12.2018	166,1 93,89	-21,15% -38,04%	-40,88% -40,91%	-6,67% 12,42%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	152,84 152,07	0,77 0,51%	17:45:00 13.12.2018	259,74 148,41	-21,15% -38,03%	-40,24% -40,29%	-2,21% 23,45%
DAXsubsector Logistics (Kurs) Deutschland	257,2 256,44	0,76 0,3%	17:45:00 13.12.2018	408,56 256,44	-18,58% -14,68%	-34,65% -36,02%	6,66% 5,41%
DAXsubsector Logistics (Perf.) Deutschland	458,59 457,23	1,36 0,3%	17:45:00 13.12.2018	706,94 457,23	-18,58% -14,63%	-32,66% -34,07%	17,06% 22,63%
DAXsubsector Medical Technology (Kurs) Deutschland	904,21 903,57	0,64 0,07%	17:45:00 13.12.2018	960,79 724,07	-2,92% 7,39%	23,8% 21,27%	94,75% 81,05%
DAXsubsector Medical Technology (Perf.) Deutschland	1110,08 1109,3	0,78 0,07%	17:45:00 13.12.2018	1179,54 884,76	-2,92% 7,38%	24,38% 21,84%	99,45% 91,3%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 13.12.2018	313,94 313,94	0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 13.12.2018	321,94 321,94	0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	57,18 58,57	-1,39 -2,37%	17:45:00 13.12.2018	88,48 56,95	-24,08% -29,02%	-28,29% -28,54%	-4,78% 10,73%
DAXsubsector Mortgage Banks (Perf.) Deutschland	80,95 82,91	-1,96 -2,36%	17:45:00 13.12.2018	118,12 80,62	-24,09% -28,66%	-23,96% -24,23%	12,06% 37,65%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	791,92 792,3	-0,38 -0,05%	17:45:00 13.12.2018	963,03 767,69	-7,96% -16,41%	-8,46% -8,17%	10,14% 78,12%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	958,64 959,1	-0,46 -0,05%	17:45:00 13.12.2018	1164,27 929,3	-7,84% -16,3%	-6,95% -6,66%	14,99% 91,49%
DAXsubsector Multi-Utilites (Kurs) Deutschland	86,54 85,2	1,34 1,57%	17:45:00 13.12.2018	93,43 72,19	-1,39% 1,66%	6,52% 4%	52,28% -19,8%
DAXsubsector Multi-Utilites (Perf.) Deutschland	176,65 173,91	2,74 1,58%	17:45:00 13.12.2018	190,71 142,88	-1,39% 1,66%	9,86% 7,26%	67,35% -4,53%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 13.12.2018	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 13.12.2018	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	27,56 29,37	-1,81 -6,16%	17:45:00 13.12.2018	39,44 24,28	-9,76% -16,15%	-22,63% -23,64%	-18,53% -73,62%
DAXsubsector Oil & Gas (Perf.) Deutschland	31,45 33,51	-2,06 -6,15%	17:45:00 13.12.2018	45 27,7	-9,73% -16,13%	-22,63% -23,63%	-18,5% -72,77%
DAXsubsector Personal Products (Kurs) Deutschland	453,79 455,6	-1,81 -0,4%	17:45:00 13.12.2018	511,7 427,28	-5,29% -7,1%	-6,74% -10,28%	7,21% 27,93%
DAXsubsector Personal Products (Perf.) Deutschland	580,87 583,19	-2,32 -0,4%	17:45:00 13.12.2018	645,41 546,94	-5,29% -7,1%	-5,36% -8,94%	11,73% 36,83%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	312,41 312,5	-0,09 -0,03%	17:45:00 13.12.2018	479,2 297,64	-5,59% -29,13%	-31,12% -33,27%	-15,85% 5,62%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	432,48 432,6	-0,12 -0,03%	17:45:00 13.12.2018	646,63 412,03	-5,59% -29,12%	-29,33% -31,55%	-11,57% 14,01%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	130,36 128,69	1,67 1,3%	17:45:00 13.12.2018	187,49 116,26	0,29% -0,84%	-23,92% -26,45%	23,25% 95,56%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	181,95 179,62	2,33 1,3%	17:45:00 13.12.2018	254,86 162,28	0,29% -0,84%	-21,88% -24,48%	32,03% 115,99%
DAXsubsector Publishing & Printing (Kurs) Deutschland	192,71 199,18	-6,47 -3,25%	17:45:00 13.12.2018	288,3 192,71	-17,05% -19,4%	-24,11% -26,07%	-0,03% 10,35%
DAXsubsector Publishing & Printing (Perf.) Deutschland	354,86 366,78	-11,92 -3,25%	17:45:00 13.12.2018	515,65 354,86	-17,05% -19,4%	-21,87% -23,89%	10,52% 31,17%
DAXsubsector Re-Insurance (Kurs) Deutschland	271,23 271,06	0,17 0,06%	17:45:00 13.12.2018	284,64 253,98	2,39% 3,34%	5,48% 3,04%	6,67% 32,77%
DAXsubsector Re-Insurance (Perf.) Deutschland	511,7 511,37	0,33 0,06%	17:45:00 13.12.2018	533,38 463,64	2,39% 3,34%	9,98% 7,43%	21,6% 64,78%
DAXsubsector Real Estate (Kurs) Deutschland	418,06 420,15	-2,09 -0,5%	17:45:00 13.12.2018	446,93 362,41	-4,41% 0,61%	5,58% 7,19%	50,73% 137,43%
DAXsubsector Real Estate (Perf.) Deutschland	662,58 665,9	-3,32 -0,5%	17:45:00 13.12.2018	708,17 557,75	-4,4% 1,65%	8,73% 10,39%	64,68% 171,92%
DAXsubsector Renewable Energies (Kurs) Deutschland	73,63 75,19	-1,56 -2,07%	17:45:00 13.12.2018	128,74 67,6	-16,76% -31,87%	-31,25% -27,71%	-62,33% -25,32%
DAXsubsector Renewable Energies (Perf.) Deutschland	83,61 85,39	-1,78 -2,08%	17:45:00 13.12.2018	145,15 76,76	-16,77% -31,65%	-30,68% -27,11%	-61,53% -23,37%
DAXsubsector Retail, Catalog (Kurs) Deutschland	122,25 120,06	2,19 1,82%	17:45:00 13.12.2018	209,96 112,04	-1,89% -27,77%	-28,46% -25,46%	-23,16% -0,52%
DAXsubsector Retail, Catalog (Perf.) Deutschland	178,56 175,36	3,2 1,82%	17:45:00 13.12.2018	296,74 163,66	-1,9% -27,77%	-26,07% -22,96%	-16,35% 12,86%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	171,45 171,45	0 0%	17:45:00 13.12.2018	222,41 167,41	-6,61% -20%	-16,86% -15,98%	2,22% 15,99%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	253,47 253,47	0 0%	17:45:00 13.12.2018	321,03 247,5	-6,61% -20%	-14,85% -13,94%	11,02% 32,99%
DAXsubsector Retail, Internet (Kurs) Deutschland	635,14 630,73	4,41 0,7%	17:45:00 13.12.2018	1050,39 616,65	-30,92% -31,92%	-24,38% -26,33%	-7,37% 19,2%
DAXsubsector Retail, Internet (Perf.) Deutschland	760,41 755,13	5,28 0,7%	17:45:00 13.12.2018	1257,56 738,27	-30,92% -31,92%	-24,33% -26,23%	-6,63% 21,2%
DAXsubsector Retail, Multiline (Kurs) Deutschland	66,28 74,45	-8,17 -10,97%	17:45:00 13.12.2018	100,42 56,33	-12,92% 7,42%	-30,8% -29,53%	-30,07% -45,24%
DAXsubsector Retail, Multiline (Perf.) Deutschland	106,72 119,88	-13,16 -10,98%	17:45:00 13.12.2018	155,33 90,7	-12,91% 7,43%	-27,96% -26,65%	-21,44% -36,62%
DAXsubsector Retail, Specialty (Kurs) Deutschland	181,73 181,67	0,06 0,03%	17:45:00 13.12.2018	353,68 180,1	-19,25% -35,88%	-47,39% -46,42%	-35,67% -13,74%
DAXsubsector Retail, Specialty (Perf.) Deutschland	282,6 282,51	0,09 0,03%	17:45:00 13.12.2018	534,48 280,07	-19,23% -34,62%	-45,86% -44,86%	-30,48% -2,46%
DAXsubsector Securities Brokers (Kurs) Deutschland	603,46 610,61	-7,15 -1,17%	17:45:00 13.12.2018	672,08 536,84	-7,7% -6,87%	12,41% 8,37%	45,53% 100,43%
DAXsubsector Securities Brokers (Perf.) Deutschland	949,78 961,02	-11,24 -1,17%	17:45:00 13.12.2018	1057,77 826,95	-7,69% -6,87%	14,85% 10,73%	57,22% 131,63%
DAXsubsector Semiconductors (Kurs) Deutschland	302,62 306,84	-4,22 -1,38%	17:45:00 13.12.2018	434,33 274,98	-8,49% -27,94%	-24% -23,21%	34,19% 122,24%
DAXsubsector Semiconductors (Perf.) Deutschland	337,91 342,63	-4,72 -1,38%	17:45:00 13.12.2018	480,02 307,05	-8,5% -27,95%	-23,21% -22,42%	38,95% 136,15%
DAXsubsector Software (Kurs) Deutschland	489,88 492,23	-2,35 -0,48%	17:45:00 13.12.2018	585,26 453,14	-13,44% -12,37%	-3,57% -6,27%	31,77% 56,73%
DAXsubsector Software (Perf.) Deutschland	605,72 608,63	-2,91 -0,48%	17:45:00 13.12.2018	723,66 552,37	-13,44% -12,36%	-2,18% -4,92%	37,68% 69,42%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	435,75 436,51	-0,76 -0,17%	17:45:00 13.12.2018	826,69 419,63	-22,02% -36,95%	-43,03% -37,17%	6,84% 2,04%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	610,37 611,43	-1,06 -0,17%	17:45:00 13.12.2018	1138,2 587,78	-22,02% -36,95%	-42,04% -36,08%	13,23% 11,65%
DAXsubsector Telecom. Services (Kurs) Deutschland	57,7 59,97	-2,27 -3,79%	17:45:00 13.12.2018	90,58 52,94	-3,83% -18,47%	-25,5% -15,45%	5,41% -70,26%
DAXsubsector Telecom. Services (Perf.) Deutschland	87,08 90,51	-3,43 -3,79%	17:45:00 13.12.2018	136,71 79,9	-3,84% -18,46%	-25,51% -15,46%	5,44% -68,53%
DAXsubsector Transportation Services (Kurs) Deutschland	263,31 265,32	-2,01 -0,76%	17:45:00 13.12.2018	356,28 262,24	-20,52% -24,96%	-20,37% -17,63%	30,93% 73,41%
DAXsubsector Transportation Services (Perf.) Deutschland	399,95 402,99	-3,04 -0,75%	17:45:00 13.12.2018	540,84 398,32	-20,52% -24,18%	-18,56% -15,75%	41,29% 97,16%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 13.12.2018	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 13.12.2018	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	481,93 491,48	-9,55 -1,94%	17:45:00 13.12.2018	760,42 466,41	-6,41% -23,27%	-34,98% -34,3%	-25,23% 3,67%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	890,41 908,05	-17,64 -1,94%	17:45:00 13.12.2018	1335,29 861,74	-6,4% -23,28%	-31,59% -30,87%	-12,67% 35,45%
DAXsupersector Basic Materials Perf. Deutschland	1043,74 1048,38	-4,64 -0,44%	17:45:00 13.12.2018	1501,36 1013,46	-21,56% -26,72%	-25,95% -24,75%	6,9% 20,8%
DAXsupersector Consumer Goods Deutschland	733,5 730,77	2,73 0,37%	17:45:00 13.12.2018	929,99 703,44	-7,13% -14,95%	-13,73% -15,17%	-3,06% 5,18%
DAXsupersector Consumer Services Deutschland	261,74 264,64	-2,9 -1,1%	17:45:00 13.12.2018	369,99 259,38	-21,63% -25,34%	-24,61% -25,45%	-16,48% 6%
DAXsupersector FIRE Deutschland	435,42 437,36	-1,94 -0,44%	17:45:00 13.12.2018	481,39 430	-7,51% -5,13%	-5,32% -6,4%	26,83% 76,56%
DAXsupersector Industrials Deutschland	513,1 515,49	-2,39 -0,46%	17:45:00 13.12.2018	709,09 501,02	-16,1% -21,87%	-24% -23,7%	16,52% 33,99%
DAXsupersector Information Technology Deutschland	1286,9 1297,55	-10,65 -0,82%	17:45:00 13.12.2018	1684,92 1238,12	-18,22% -20,13%	-11,84% -9,52%	48,23% 107%
DAXsupersector Pharma Healthcare Deutschland	918,76 925,49	-6,73 -0,73%	17:45:00 13.12.2018	1091,01 892,83	-11,92% -9,83%	-0,2% -2,21%	38,5% 101,58%
DAXsupersector Telecommunication Deutschland	680,8 691,19	-10,39 -1,5%	17:45:00 13.12.2018	885,28 642,64	-1,18% -13,78%	-21,23% -21,01%	-0,15% 57,25%
DAXsupersector Utilities Deutschland	177,26 169,99	7,27 4,28%	17:45:00 13.12.2018	184,25 141,09	-0,21% 3,45%	14,16% 12,28%	77,63% -14,82%
DBIX Deutsche Börse India Index Short EUR Deutschland	113,47 115,35	-1,88 -1,63%	22:15:05 13.12.2018	134,91 110,64	-2,02% -7,11%	-5,81% -7,91%	-35,31% -60,9%
DBIX India Index Kursindex Deutschland	436,59 429,6	6,99 1,63%	22:15:00 13.12.2018	457,52 381,28	0,22% 4,32%	1,05% 3,28%	33,29% 92,7%
DBIX India Net Indien	545,64 536,88	8,76 1,63%	22:15:00 13.12.2018	568,42 471,41	0,67% 5,44%	2,54% 4,8%	38,06% 104,33%
DERI Index -	-1,21800005435944		00:00:00 11.12.2018
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018	3684,19 3007,28	-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	135,29 135,8	-0,51 -0,38%	22:49:21 13.12.2018	143,56 115,91	-3,84% 1,6%	8,09% 8,83%	46,67% 146,65%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014	0 0
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014	275,11 227,35	-8,47% -1,03%	2,4% 1,77%
DivDAX Deutschland	291,82 291,29	0,53 0,18%	17:45:00 13.12.2018	355,21 282,71	-7,27% -12,51%	-13,46% -14,9%	16,8% 26,09%
DivDAX Deutschland	149,11 148,84	0,27 0,18%	17:45:00 13.12.2018	188,44 144,45	-7,28% -12,51%	-16,65% -18,03%	4,65% 6,19%
Dow Jones USA	24597,38 24527,27	70,11 0,29%	22:50:44 13.12.2018	26951,81 23344,52	-5,92% -2,4%	-0,91% 0,05%	41,62% 56,12%
Dow Jones Composite Average USA	8143,86 8155,06	-11,2 -0,14%	22:50:45 13.12.2018	8923,34 7744,97	-7,49% -2,93%	-2,6% -1,69%	37,48% 51,02%
Dow Jones DJIA VIX USA	21,05 21,88	-0,83 -3,79%	22:14:56 13.12.2018	40,21 4,07	57,56% 62,42%	90,5% 85,63%	0,77% 41,09%
Dow Jones Transportation USA	9672,74 9833,81	-161,07 -1,64%	22:50:45 13.12.2018	11623,58 9604,23	-15,61% -12,09%	-10,52% -6,98%	29,15% 36,5%
Dow Jones US Banks USA	399,29 404,25	-4,96 -1,23%	23:50:25 13.12.2018	517,84 398,04	-16,22% -14,71%	-16,24% -14,18%	23,28% 36,39%
Dow Jones Utility Average USA	759,55 753,54	6,01 0,8%	22:50:45 13.12.2018	762,26 647,81	2,37% 14,29%	6,12% 1,21%	37,13% 58,96%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014				-97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013	211,13 154,45
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015	1090,36 865,53	2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	12856,83 12664,41	192,42 1,52%	13:59:54 12.12.2018	18414,11 12076,83	-16,02% -20,53%	-14,42% -12,25%	101,04% 92,5%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016	136,87 128,32		6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016	96,58 91		5,4%	14,93% -0,92%
EURO STOXX -	341,04 341,2	-0,16 -0,05%	17:50:00 13.12.2018	406,57 330,32	-8,6% -12,18%	-11,37% -12,78%	3% 15,01%
EURO STOXX 50 -	3112,17 3107,97	4,2 0,14%	17:50:00 13.12.2018	3687,22 3007,53	-6,64% -10,56%	-10,83% -13,11%	-0,86% 6,51%
EURO STOXX Auto & Parts -	441,9 442,9	-1 -0,23%	22:50:07 13.12.2018	659,5 422	-12,7% -23,69%	-25,17% -26,1%	-13,1% 2,24%
EURO STOXX Banks -	92,3 92,6	-0,3 -0,32%	22:50:07 13.12.2018	144 88,9	-13,17% -19,39%	-29,33% -30,71%	-25,98% -30,08%
EURO STOXX Chemicals -	930,4 924,9	5,5 0,59%	22:50:07 13.12.2018	1162,9 900,8	-12,89% -16,78%	-15,29% -17,02%	2,13% 7,24%
EURO STOXX Health Care -	733,8 738,6	-4,8 -0,65%	22:50:07 13.12.2018	863,8 712,1	-8,56% -11,26%	-10,73% -13,74%	-5,39% 18,09%
EURO STOXX Insurance -	247,9 248,5	-0,6 -0,24%	22:50:07 13.12.2018	290,3 244,5	-5,99% -3,99%	-8,15% -9,89%	-0,96% 22,91%
EURO STOXX Media -	214,8 214,6	0,2 0,09%	22:50:07 13.12.2018	237,5 206,6	-5,17% -4,75%	-6,16% -8,01%	-3,85% 10,15%
EURO STOXX Oil & Gas -	317,6 317	0,6 0,19%	22:50:07 13.12.2018	367,2 298,1	-10,36% -8,26%	2,55% 0,95%	19,71% 3,99%
EURO STOXX Sustain 40 -	1396,35 1394,86	1,49 0,11%	17:50:00 13.12.2018	1548,66 1351,45	-3,76% -8,08%	-5,25% -7,16%	9,42% 25,57%
EURO STOXX Technology -	456 446,8	9,2 2,06%	22:50:07 12.12.2018	572,02 435,9	-8,73% -16,99%	-6,46% -7,92%	21,28% 51,39%
EURO STOXX Telecom -	297,6 300	-2,4 -0,8%	22:50:07 13.12.2018	324,7 269	9,33% 1,71%	-4,43% -5,97%	-13,66% 8,97%
EURONEXT 100 -	950,61 953,1	-2,49 -0,26%	18:01:02 13.12.2018	1090,2 920,84	-8,5% -10,61%	-7,76% -9,05%	9,36% 23,96%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017	2346,71 1905,09	9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017	2134,73 1736,4	9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017	91,46 65,78	6,08% -2,15%	4,82% -19,84%	-26,31%
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017	444,65 389,64	8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017	396,99 337,82	8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-14,75 -6,67	-8,09 -121,31%	20:00:00 13.12.2018	46,82 -50,48		-219,63% -121,1%
FAZ -	2108,67 2110,66	-1,99 -0,09%	18:00:00 13.12.2018	2687 2053,74	-10,71% -16,02%	-17,53% -18,54%	0,63% 11,12%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015	0 0	2,49% -3,91%	2,49% -5,64%
FTSE 100 Großbritannien	6877,5 6880,19	-2,69 -0,04%	17:35:30 13.12.2018	7903,5 6673,57	-5,55% -10,72%	-10,08% -8,26%	17,08% 6,79%
FTSE 250 Großbritannien	17818,56 17988,97	-170,41 -0,95%	17:45:41 13.12.2018	21371,54 17485,75	-11,98% -16,08%	-13,84% -11,18%	6,24% 16,97%
FTSE 350 Großbritannien	3802,36 3809,34	-6,98 -0,18%	17:45:41 13.12.2018	4394,04 3704,06	-6,63% -11,62%	-10,68% -8,71%	15,17% 8,42%
FTSE Allshare Großbritannien	3752,66 3759,53	-6,87 -0,18%	17:45:41 13.12.2018	4336,77 3659,41	-6,74% -11,66%	-10,7% -8,74%	15,23% 8,85%
FTSE EUROTOP 100 -	2680,88 2682,34	-1,46 -0,05%	18:05:01 13.12.2018	3084,68 2596,46	-4,66% -7,76%	-9,7% -10,73%	-1,31% 6,39%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008
FTSE Italia All Shares Italien	20891,83 20787,82	104,01 0,5%	17:43:00 13.12.2018	26884,96 20238,12	-9,64% -14,59%	-13,62% -15,58%	-6,01% 9,93%
FTSE Italia Mid Cap Italien	34896,38 34805,35	91,03 0,26%	17:35:59 13.12.2018	45151,66 34103,73	-15,65% -16,3%	-17,78% -18,64%	4,87% 38,96%
FTSE MIB Italien	19048,83 18945,8	103,03 0,54%	17:35:58 13.12.2018	24544,26 18399,43	-8,62% -14,26%	-12,8% -14,96%	-7,11% 6,98%
FTSE MIB Dividend Index Italien	797 789	8 1,01%	18:11:37 10.12.2018	800 775	1,14% 0,25%	1,14% 18,6%	27,72% 47,87%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011	696,76 679,49			-74,71% -88,46%
FX Euro VIX USA	6,69 7,37	-0,68 -9,23%	22:14:49 13.12.2018	10,18 5,48	-6,17% -14,12%	7,56% 8,78%	-38,51%
Frankfurt DAX-Indikation Deutschland	10915,7 10970,9	-55,2 -0,5%	22:00:00 13.12.2018	13568,64 10713,13	-9,62% -15,24%	-15,42% -16,77%	6,8% 21,03%
Frankfurt MDAX-Indikation Deutschland	22464,16 22668,58	-204,42 -0,9%	22:00:00 13.12.2018	27464,25 22189,4	-14,52% -16,34%	-14,15% -14,37%	11,88% 41,21%
Frankfurt SDAX-Indikation Deutschland	10008,92 10060,15	-51,23 -0,51%	22:00:00 13.12.2018	12745,48 9744,16	-17,34% -21,3%	-16,15% -14,54%	15,58% 49,83%
Frankfurt TecDAX-Indikation Deutschland	2546,43 2568,51	-22,08 -0,86%	22:00:00 13.12.2018	3039,36 2406,29	-11,77% -12,33%	-0,59% 0,54%	45,33% 129,58%
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014	429,85 378,11	-1,1% 5,26%	8,41% 7,76%
GEM DERI Index -	-0,5		00:00:00 11.12.2018
GEX Deutschland	2126,89 2121,38	5,51 0,26%	17:45:00 13.12.2018	3275,96 2041,83	-24,89% -29,43%	-32,36% -29,58%	3,36% 78,84%
GEX Kursindex Deutschland	1724,05 1719,53	4,52 0,26%	17:45:00 13.12.2018	2683,85 1655,05	-25,06% -29,67%	-33,08% -30,32%	0,23% 70,37%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011	0 0	-85,2% -84,45%	-81,66%	-85,07% -77,72%
General All Share Deutschland	2091,75 2090,01	1,74 0,08%	17:45:00 13.12.2018	2526,49 1999,35	-3,71% -9,64%	-9,67% -10,62%	1,92% 21,95%
General All Share Kursindex Deutschland	1447,63 1446,43	1,2 0,08%	17:45:00 13.12.2018	1767,15 1388,19	-3,74% -9,87%	-11,04% -11,98%	-2,64% 11,57%
General Standard Deutschland	5535,19 5590,37	-55,18 -0,99%	17:45:00 13.12.2018	6370,57 5423,27	-5,86% -9,38%	-10,43% -9,68%	21,22% 38,14%
General Standard Kursindex Deutschland	3662,45 3699,06	-36,61 -0,99%	17:45:00 13.12.2018	4338,43 3584,83	-6,2% -11,02%	-12,91% -12,18%	13,56% 23,05%
Global Challenges Index Deutschland	1917,5 1919,43	-1,93 -0,1%	22:15:00 13.12.2018	2083,12 1729,47	-5,79% -3,33%	4,36% 4,49%
Global Challenges Index TR Deutschland	2483,56 2486,03	-2,47 -0,1%	22:15:00 13.12.2018	2691,35 2193,39	-5,51% -2,47%	6,7% 6,88%
Gold ETF VIX USA	10,69 11,29	-0,6 -5,31%	22:14:56 13.12.2018	15,03 9,43	-4,13% 0,85%	-10,62% -1,66%	-43,88% -51,12%
HDAX Deutschland	6031,01 6043,68	-12,67 -0,21%	17:45:00 13.12.2018	7385,57 5861,69	-10,77% -15,18%	-13,61% -14,99%	10,97% 28,42%
HDAX Hedged Deutschland	322,84 323,44	-0,6 -0,19%	19:15:01 13.12.2018	383,77 314,19	-9,92% -13,78%	-11,1% -12,36%	18,47% 34,8%
HDAX Kursindex Deutschland	2881,54 2887,59	-6,05 -0,21%	17:45:00 13.12.2018	3611,83 2806,61	-10,77% -15,26%	-15,89% -17,23%	2,35% 12,59%
HTX EUR Ungarn	4511,93 4497,91	14,02 0,31%	17:45:02 13.12.2018	5155,19 3921,07	9,38% 6,21%	-8,74% -4,54%	47,35% 66,3%
HTX HUF Ungarn	9459,72 9425,8	33,92 0,36%	17:50:00 13.12.2018	10348,01 8284,13	9,01% 6,99%	-4,5% -1,82%	50,24% 77,99%
HTX USD Ungarn	5119,92 5112,33	7,59 0,15%	17:45:02 13.12.2018	6351,38 4543,33	6,32% 2,38%	-14,03% -7,87%	51,62% 37,44%
Hang Seng Hong Kong	26524,35 26186,71	337,64 1,29%	09:08:42 13.12.2018	33484,08 24540,63	-1,81% -13,67%	-13,08% -9,23%	24,47% 14,1%
Hang Seng China Enterprise Hong Kong	10556,85 10417,16	139,69 1,34%	09:08:42 13.12.2018	13962,53 9902,62	0,51% -12,29%	-12,53% -8,36%	13,32% -4,25%
IATX Österreich	326,82 329,44	-2,62 -0,8%	17:34:09 13.12.2018	377,68 294,16	-10,73% -5,19%	-0,84% 7,32%	45,33% 73,9%
IBC Venezuela	754,6 767,46	-12,86 -1,68%	18:03:26 12.12.2018	504835,44 486,7	-98,3%	-40,36% -40%	-94,79% -99,97%
IBEX 35 Spanien	8853,4 8735,5	117,9 1,35%	17:38:01 12.12.2018	10643,4 8627,6	-5,1% -10,56%	-12,16% -13,71%	-6,1% -4,52%
IBEX Medium Spanien	13511,1 13140,5	370,6 2,82%	17:38:01 12.12.2018	15882,3 12915,4	-9,59% -14,12%	-10,5% -11,03%	-11,54% 3,52%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016	10105,48 6311,15	17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016	25035,57 15580,86	18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDX Indonesien	6177,72 6177,72	0 0%	22:03:51 13.12.2018	6693,47 5557,56	4,15% 4,99%	-2,55% 1,05%	41,23% 49,73%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014	14420,62 11847,58	7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	18821,45 18690,62	130,83 0,7%	23:05:57 13.12.2018	22647,71 18349	-3,82% -6,8%	-9,69% -1,26%	37,68% 25,67%
IPC Mexiko	40897,85 41356,04	-458,19 -1,11%	22:16:00 11.12.2018	51121,23 39271,56	-17,7% -12,54%	-18,26% -15,28%	-2,4% -2,36%
IPSA Chile	3805,94 3775,37	30,57 0,81%	23:05:57 13.12.2018	4643,62 3694,53	-4,06% -7,11%	-10,47% -2,16%	34,67% 23,04%
ISE 100 Türkei	91386,52 90051,1	1335,42 1,48%	16:05:23 13.12.2018	121531,5 84654,5	-3,21% -2,27%	-22,24% -15,5%	31,85% 23,39%
ISE 30 Türkei	114195,59 112441,72	1753,87 1,56%	16:05:23 13.12.2018	148873,03 104259,82	-1,89% -0,8%	-21,22% -14,28%	34,52% 26,43%
ISE 50 Türkei	88346,34 87005,08	1341,26 1,54%	16:05:30 13.12.2018	116247,35 81572,12	-3,04% -1,89%	-21,74% -14,9%	33,83% 24,09%
ISE National All Shares 100 Türkei	121028,62 120742,57	286,05 0,24%	16:05:30 13.12.2018	168872,05 119923,56	-7,54% -8,85%	-21,4% -15,83%	22,37% 40,34%
ISEQ Irland	5523,38 5491,94	31,44 0,57%	17:45:00 12.12.2018	6254,77 5409,17			-16,18% 27,4%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013	436,51 298,14	3,7%
JPMCCI Aggregate -	304,91 305,56	-0,65 -0,21%	08:00:16 13.12.2018	358,51 301,53	-9,72% -12,6%	-7,15% -1,12%	15,72% -34,42%
JPMCCI Agriculture -	126,09 125,61	0,48 0,38%	08:00:18 13.12.2018	144,43 118,92	2,89% -8,46%	-6,98% -4,56%	-13,35% -32,73%
JPMCCI Energy -	414,29 416,8	-2,51 -0,6%	08:00:15 13.12.2018	556,36 397,68	-19,07% -14,13%	-4,02% 2,86%	21,95% -51,18%
JPMCCI Industrial Metals -	376,26 377,15	-0,89 -0,24%	08:00:18 13.12.2018	458,97 371,32	-0,93% -17,16%	-14,53% -7,66%	32,42% -8,17%
JPMCCI Precious Metals -	296,73 294,94	1,78 0,6%	08:00:17 13.12.2018	330,51 278,83	4,17% -5,08%	-7,25% -0,55%	14,17% -6,11%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016	667,78 537,94		9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	373607,46 372569,62	1037,84 0,28%	23:53:06 13.12.2018	394791,89 276930,44	6,29% 22,95%	29,3% 34,91%	160,61% 381,3%
KOSPI Korea, Republik	2095,55 2082,57	12,98 0,62%	10:03:20 13.12.2018	2607,1 1985,95	-8,34% -13,53%	-15,49% -15,52%	8,7% 6,76%
KSE 100 Pakistan	38011,63 38307,44	-295,81 -0,77%	13:32:04 13.12.2018	47144,12 36274,25	-7,4% -12,63%	-8,38% -2,08%	16,04% 50,5%
KTX EUR -	317,01 317,79	-0,78 -0,25%	17:53:00 13.12.2018	474,98 307,7	-4,96% -22,84%	-24,59% -21,84%	67,93% -3,73%
KTX USD -	272,53 273,64	-1,11 -0,41%	17:53:00 13.12.2018	442,57 265,2	-7,62% -25,62%	-28,95% -24,56%	72,8% -20,44%
L&S DAX Indikation Deutschland	10911 10923	-12 -0,11%	23:00:23 13.12.2018	13600 10585,5	-9,73% -15,18%	-15,34% -16,63%	6,11% 20,83%
LDAX Deutschland	10913,55 10972,41	-58,86 -0,54%	20:01:00 13.12.2018	13577,24 10637,53	-9,64% -15,25%	-15,45% -16,78%	6,8% 21,08%
LEVDAX Deutschland	9420,83 9428,94	-8,11 -0,09%	17:45:03 13.12.2018	14891,63 8847,7	-18,44% -29%	-29,46% -32,19%	7,35% 24,43%
LMDAX Deutschland	22476,48 22606,03	-129,55 -0,57%	20:01:00 13.12.2018	27524,87 22175,25	-14,75% -16,33%	-13,99% -14,12%	11,97% 41,51%
LSDAX Deutschland	10013,4 10005,58	7,82 0,08%	20:01:00 13.12.2018	12743,06 9718,32	-17,22% -21,36%	-15,88% -14,4%	16,11% 50,17%
LSE Indice Cours Luxemburg	1386,24 1369,09	17,15 1,25%	17:40:53 12.12.2018	1750,71 1347,44	-13,96% -17,26%	-16,98% -16,46%	4,69% 1,35%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013	0 0
LTecDAX Deutschland	2549,49 2564,31	-14,82 -0,58%	20:01:00 13.12.2018	3048,07 2372,37	-11,68% -12,3%	-0,46% 0,87%	45,92% 129,88%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017	20157,27 15054,77	10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	10924,7 10929,43	-4,73 -0,04%	17:45:00 13.12.2018	13559,6 10622,07	-9,38% -15,25%	-15,12% -16,77%	7,75% 21,3%
LuxX Luxemburg	2282,16 2253,94	28,23 1,25%	17:40:53 12.12.2018	2850,28 2218,29	-13,82% -16,65%	-14,36% -13,83%	13,57% 15,02%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009
MDAX Deutschland	22480,77 22622,15	-141,38 -0,62%	17:45:00 13.12.2018	27525,23 22069,98	-14,39% -16,27%	-13,93% -14,14%	12,62% 41,4%
MDAX Kursindex Deutschland	12375,67 12453,49	-77,82 -0,62%	17:45:00 13.12.2018	15497,95 12150,78	-14,4% -16,73%	-16,07% -16,27%	4,73% 25,72%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014	120,88 103,74	-5,97% 0,9%	4,89% 4,82%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009	33867 13340
MICEX Russland	2378,5 2370,35	8,15 0,34%	16:50:59 13.12.2018	2501,78 2065,32	0,9% 4,75%	10,48% 11,57%	39,2% 64,01%
MICEX 10 Russland	4261,12 4249,92	11,2 0,26%	16:40:00 13.12.2018	4616,78 4017,31	-1,09% -2,54%	1,05% 1,53%	10,68% 35,64%
MICEX CBI PR Russland	91,16 91,13	0,03 0,03%	16:44:43 13.12.2018	96,55 90,85	-0,03% -4,45%	-3,92% -2,43%	-0,14% -2,06%
MICEX CBI TR Russland	369,32 369,13	0,19 0,05%	16:44:43 13.12.2018	371,22 348,65	2,05% -0,34%	3,8% 5,94%	30,69% 52,53%
MICEX CGS Index Russland	5399,31 5343,82	55,49 1,04%	16:50:59 13.12.2018	6530,67 5156,19	-5,4% -12,25%	-15,08% -15,42%	-18,65% -13,09%
MICEX Financial Index Russland	5781,75 5795,09	-13,34 -0,23%	16:50:59 13.12.2018	7890,29 5677,59	-7,21% -14,49%	-19,4% -19,79%	-5,17% 13,68%
MICEX Innovation Index Russland	340,59 339,54	1,05 0,31%	16:50:59 13.12.2018	447,06 332,07	-0,21% -7,98%	-20,86% -14,91%	27,51% -6%
MICEX M&M Index Russland	6233,14 6173,02	60,12 0,97%	16:50:59 13.12.2018	6340,16 5116,08	2,79% 4,97%	5% 10,36%	69,19% 194,65%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017	1830,74 1595,8	9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	7007,73 7011,58	-3,85 -0,05%	16:50:59 13.12.2018	7552,02 5141,97	0,36% 14,08%	33,86% 31,74%	59,83% 107,74%
MICEX Power Index Russland	1631,17 1627,08	4,09 0,25%	16:50:59 13.12.2018	1999,19 1616,32	-2,43% -15,07%	-11,07% -13,96%	78,87% 66,1%
MICEX RGBI Index Russland	133,94 133,95	-0,01 -0,01%	16:49:20 13.12.2018	145,31 130,34	0,35% -5,26%	-5,52% -4,8%	7,51% 0,55%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017	7257,16 5806,32	-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1645,66 1639,13	6,53 0,4%	16:50:59 13.12.2018	1964,23 1595,98	-8,51% -7,21%	-4,58% 1,38%	-4,71% -30,45%
MICEX Transport Index Russland	1444,81 1442,81	2 0,14%	16:50:59 13.12.2018	2096,76 1313,57	-2,81% -20,39%	-22,82% -21,01%	68,44% 10,35%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015	0 0	6,69%	17,98%
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015	0 0	-29,66%	-12,85%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015	0 0	11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014	101,18 86,83	-5,97% 0,91%	4,9% 4,82%
Merval Argentinien	31019,79 31081,37	-61,58 -0,2%	21:36:08 13.12.2018	35461,52 24618,09	3,32% 2,62%	-0,21% 14,74%	151,43% 489,92%
Merval 25 Argentinien	34174,93 34271,02	-96,09 -0,28%	21:36:08 13.12.2018	38777,98 27060,93	3,49% 2,89%	1,29% 16,41%	163,37% 548%
Micex Chemicals Index Russland	14789,69 14944,35	-154,66 -1,03%	16:50:59 13.12.2018	15879,7 13376,43	-3,9% 6,68%	0,59% -1,01%	15,39% 139,19%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018	2686,62 2309,55	1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	6767,97 6763,96	4,02 0,06%	23:16:02 13.12.2018	7700,56 6164,43	-10,5% -6,07%	3,94% 5,84%	48,09% 95,81%
NASDAQ 100 VIX USA	25,8 26,3	-0,5 -1,9%	22:14:56 13.12.2018	38,18 11,67	56,84% 58,09%	72,81% 102,51%	11,64% 61,45%
NASDAQ Bank USA	3421,2 3505,99	-84,79 -2,42%	23:16:02 13.12.2018	4418,69 3418,09	-17,83% -20,65%	-14,32% -14,01%	21,61% 36,4%
NASDAQ Comp. USA	7070,33 7098,31	-27,98 -0,39%	23:16:02 13.12.2018	8133,3 6630,67	-11,77% -8,13%	0,91% 2,83%	42,77% 76,71%
NASDAQ Computer USA	4153,48 4146,19	7,29 0,18%	23:16:02 13.12.2018	4891,4 3842,06	-12,84% -10,17%	0,49% 2,42%	58,52% 111,05%
NASDAQ Financial 100 USA	4203,56 4262,17	-58,6 -1,37%	23:16:04 13.12.2018	4910,96 4196,11	-11,5% -12,9%	-6,61% -6,45%	31,16% 41,71%
NASDAQ Fut. USA	7070 7098,5	0 0%	01:05:30 14.12.2018	8109,5 6779,5	-11,71% -8,9%	1% 3,13%	43,03% 103,75%
NASDAQ Insurance USA	7999,82 8020,8	-20,98 -0,26%	23:16:02 13.12.2018	9074,34 7792,63	-6,05% -4,66%	-5,83% -7,05%	11,31% 32,35%
NASDAQ Other Finance USA	7568,63 7626,48	-57,85 -0,76%	23:16:02 13.12.2018	8534,29 7517,07	-8,91% -10,07%	-4,88% -3,36%	37,16% 35,26%
NASDAQ Telecommunications USA	376,12 376,92	-0,8 -0,21%	23:16:02 13.12.2018	396,68 327,68	-2,6% 4,53%	9,68% 10,86%	55,2% 63,42%
NASDAQ Transportation USA	4858,71 4966,77	-108,05 -2,18%	23:16:02 13.12.2018	5690 4694,74	-13,36% -11,89%	-5,68% -5,61%	46,82% 70,43%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015	316,7 273,51	-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	2395,5 2403,49	-7,99 -0,33%	18:05:02 13.12.2018	3112,93 2322,18	-12,2% -18,27%	-19,83% -18,76%	5,31% 30,27%
NIKKEI 225 Japan	21526,28 21816,19	-289,91 -1,33%	02:03:00 14.12.2018	24448,07 20347,49	-6,79% -5,33%	-8,42% -5,15%	14% 42,06%
NSE 20 Kenia	2764,28 2772,19	-7,91 -0,29%	11:39:22 11.12.2018	3862,27 2749,34	-7,55% -17,33%		-30,34% -43,73%
NSE All Share Kenia Kenia	140,88 142,52	-1,64 -1,15%	11:40:10 11.12.2018	196,57 140,88	-10,52% -20,95%		-2,68% 5,5%
NTX EUR -	1182 1176,14	5,86 0,5%	17:45:01 13.12.2018	1391,15 1128,22	-1,26% -1,81%	-9,31% -5,76%	30,72% 10,46%
NYSE Arca Airline USA	95,78 98,58	-2,8 -2,84%	01:15:04 14.12.2018	124,44 93,51	-10,83% -9,3%	-19,18% -16,39%	9,89% 38,93%
NYSE Arca Biotechnology USA	4497,42 4584,65	-87,23 -1,9%	01:14:37 14.12.2018	5425,4 4098,91	-12,5% -8,56%	4,06% 9,46%	26,67% 101,9%
NYSE Arca China Index USA	300,22 299,59	0,63 0,21%	01:14:52 14.12.2018	385,78 275,44	-6,47% -21,05%	-14,38% -8,22%	22,03% 13,56%
NYSE Arca Computer Hardware USA	667,76 675	-7,25 -1,07%	01:14:32 14.12.2018	905,37 654,94	-18,07% -25,92%	-14,23% -13,51%	25,39% 35,49%
NYSE Arca Defense USA	5256,4 5305,41	-49 -0,92%	01:15:12 14.12.2018	6278,25 4718,01	-15,53% -4,71%	5,3% 6,59%	80,57% 115,34%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018	212,01 177,33	1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	2486,99 2477,05	9,94 0,4%	01:15:04 14.12.2018	2667,75 2313,38	-3,24% 0,2%	-0,1% 0,95%	38,54% 42,49%
NYSE Arca Mexico USA	166,75 166,66	0,09 0,06%	01:14:54 14.12.2018	227,62 156,47	-21,57% -12,42%	-22,19% -20,94%	-19,4% -37,62%
NYSE Arca Networking USA	513,88 516,15	-2,27 -0,44%	01:14:54 14.12.2018	576,95 479,19	-9,38% -7,93%	3,77% 5,12%	38,65% 67,44%
NYSE Arca Oil USA	1264,82 1260,07	4,76 0,38%	01:15:04 14.12.2018	1603,08 1217,66	-15,54% -16,55%	-6,77% -0,83%	18,61% -12,44%
NYSE Arca Pharmaceutical USA	593,99 591,57	2,42 0,41%	01:15:13 14.12.2018	609,79 511,21	1,47% 11,12%	7,95% 9,24%	12,02% 30,96%
NYSE Arca Securities Broker/Dealer USA	243,76 247,23	-3,46 -1,4%	01:15:04 14.12.2018	303,18 241,5	-10,56% -16,9%	-8,57% -6,16%	39,71% 58,58%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017	215,64 118,66	10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1054,71 1051,68	3,03 0,29%	01:15:10 14.12.2018	1454,29 1027,34	-12,27% -21,73%	-21,3% -10,98%	94,44% -19,48%
NYSE Arca Tech 100 USA	2985,97 2995,8	-9,83 -0,33%	01:14:56 14.12.2018	3348,82 2795,51	-10,11% -7,18%	4,56% 6,58%	56,25% 80,43%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018	30,58 23,2	18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	3388,81 3407,53	-18,72 -0,55%	01:14:56 14.12.2018	18723,82 3329,58	-47,63% -46,61%	-75,54% -79,65%	660,32%
NYSE Composite USA	11936,16 11943,29	-7,13 -0,06%	01:14:54 14.12.2018	13637,02 11696,58	-8,54% -6,54%	-7,49% -5,49%	19,52% 19,06%
NYSE Energy -	10131,23 10087,89	43,34 0,43%	01:13:39 14.12.2018	12701 9866,34	-13,71% -15,72%	-13,26% -7,8%	9,26% -27,76%
NYSE Financial -	7215,17 7231,38	-16,21 -0,22%	01:14:24 14.12.2018	8760,93 7141,22	-10,4% -9,45%	-12,53% -11,45%	16,75% 17,99%
NYSE Health Care -	16023,62 15978,56	45,06 0,28%	01:14:54 14.12.2018	16614,32 13658,79	-0,27% 8,79%	11,55% 12,65%	32,01% 61,55%
NYSE International 100 USA	5077,41 5065,31	12,1 0,24%	01:15:10 14.12.2018	6222,14 4954,7	-7,82% -9,56%	-13,45% -10,91%	8,07% -7,45%
NYSE MKT Composite USA	2387,09 2407,88	-20,79 -0,86%	01:15:04 14.12.2018	2790,38 2366,21	-8,64% -12,64%	-11,2% -6,75%	13,14% 1,75%
NYSE MKT Financial Subsector -	122,76 123,73	-0,97 -0,78%	01:15:04 14.12.2018	143,7 122,57	-8,57% -9,17%	-13,62% -12,74%	-0,49% -16,92%
NYSE MKT Healthcare Subsector -	57,02 57,46	-0,44 -0,77%	01:15:04 14.12.2018	62,71 52,97	-5,56% 1,44%	-0,63% 3,96%	-36,27% -48,53%
NYSE MKT Industrial Subsector -	890 898,46	-8,45 -0,94%	01:14:34 14.12.2018	1013,63 864,68	-3,05% -5,43%	-9,85% -7,17%	17,1% 22,51%
NYSE MKT Natural Resources Subsector -	337,71 340,78	-3,07 -0,9%	01:15:04 14.12.2018	408,88 331	-9,13% -15,24%	-10,13% -3,61%	12,66% -21,24%
NYSE MKT Technology Subsector -	71,97 72	-0,03 -0,05%	01:15:04 14.12.2018	112,94 70,19	-30,72% -19,48%	-34,98% -33,03%	2,93% -34,86%
NYSE TMT USA	8379,61 8389,21	-9,61 -0,11%	01:14:41 14.12.2018	9034,78 8076,07	-5,64% -1,99%	-2,7% -1,63%	17,63% 21,24%
NYSE US 100 USA	10006,64 9993,67	12,97 0,13%	01:14:39 14.12.2018	11090,51 9681,02	-6,76% -2,51%	-3,86% -2,55%	22,78% 31,3%
NYSE World Leaders USA	7935,84 7922,75	13,09 0,17%	01:14:54 14.12.2018	9117,37 7747,45	-7,1% -4,95%	-7,43% -5,68%	17,45% 16,24%
NYSE World Leaders -	793,58 792,28	1,31 0,17%	01:15:10 14.12.2018	911,74 774,76	-7,1% -4,95%	-7,43% -5,68%	17,45% 16,24%
NYSE_Arca_Tobacco USA	1684,02 1689,85	-5,84 -0,35%	01:15:03 14.12.2018	2545,94 1657,03	-18,13% -17,04%	-15,18% -12,65%	13,98% 26,31%
Nasdaq Biotech USA	3264,17 3316,98	-52,81 -1,59%	23:16:02 13.12.2018	3865,88 3152,68	-12,36% -5,99%	-5,13% -2,66%	-2,73% 44,94%
Nasdaq Industrial USA	5798,49 5827,2	-28,7 -0,49%	23:16:02 13.12.2018	6547,74 5396,25	-11% -5,85%	3,83% 6,19%	43,21% 63,29%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010	0 0
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014	43255,04 35696,79	9,05% 1,5%	3,19% 13,29%
Nikkei 300 -	322,59 325,34	-2,75 -0,85%	02:03:05 14.12.2018	376,09 316,62	-6,54% -7,86%	-12,1% -9,6%	5% 29,13%
OBX Norwegen	775,52 781,48	-5,96 -0,76%	16:47:45 13.12.2018	882,06 707,42	-7,56% -5,85%	4,25% 6,32%	48,91% 60,14%
OMRX Total Bond Index Schweden	6475,92 6477,65	-1,73 -0,03%	16:21:02 13.12.2018	6494,09 6378,11	0,22% 0,33%	1,06% 0,62%	3,59% 11,47%
OMRX Total Market Index Schweden	6019,26 6020,8	-1,54 -0,03%	16:21:01 13.12.2018	6036,57 5934,53	0,2% 0,3%	0,97% 0,54%	3,28% 10,6%
OMX AFV Generalindex Schweden	528,39 532,39	-4 -0,75%	17:36:43 13.12.2018	598,87 511,69	-9,1% -5,82%	-4,21% -5,9%	12,5% 36,49%
OMX Baltic 10 -	205,21 204,66	0,55 0,27%	14:31:51 13.12.2018	239,66 202,7	-6,15% -9,44%	-8,39% -4,03%	24,86% 27,33%
OMX Copenhagen PI Dänemark	787,48 781,88	5,6 0,72%	17:00:03 13.12.2018	879,81 743,49	-6,78% -5,77%	-6,01% -4,76%	5,18% 60,23%
OMX Helkinski PI Finnland	9026,98 9093,25	-66,28 -0,73%	17:36:44 13.12.2018	10437,46 8711,64	-9,84% -11,78%	-5,12% -4,67%	10,08% 29,67%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009
OMX Iceland 6 EUR Island	1983,72 1970,2	13,52 0,69%	17:36:51 13.12.2018	2526,26 1892,89	-6,73% -16,57%	-11,49% -11,99%	-12,12% 49,38%
OMX Iceland 6 PI ISK Island	1621,47 1610,43	11,03 0,69%	17:36:51 13.12.2018	1814,59 1560,09	-0,03% -6,8%	-0,72% 0,32%	-12,9% 30,25%
OMX Iceland All-Share Island	1232,81 1226,09	6,72 0,55%	17:36:51 13.12.2018	1399,41 1177,02	-2,84% -7,77%	-4,39% -3,15%	-5,59% 43,07%
OMX Nordic 40 Island	1455,39 1455,21	0,17 0,01%	17:36:23 13.12.2018	1636,6 1407,58	-6,1% -5,57%	-7,34% -7,8%	-0,97% 22,43%
OMX STOCKHOLM 30 GI Schweden	244,34 246,9	-2,55 -1,03%	17:35:01 13.12.2018	276,4 236,25	-8,46% -5,46%	-2,59% -5%	19,72% 42,15%
OMXC20 Dänemark	934,24 926,47	7,77 0,84%	17:00:00 13.12.2018	1056,09 860,86	-5,73% -3,72%	-8,93% -7,93%	-2,97% 59,83%
OMXH25 Finnland	3806,16 3835,45	-29,29 -0,76%	17:36:44 13.12.2018	4403,99 3666,73	-10,1% -11,34%	-3,16% -3,02%	18,75% 42,7%
OMXR Lettland	970,25 961,54	8,72 0,91%	14:29:03 13.12.2018	1143,65 914,28	-0,91% -8,04%	-3,12% -5,35%	69,28% 117,19%
OMXS PI Schweden	548,04 552,14	-4,1 -0,74%	17:36:42 13.12.2018	619,03 530,68	-8,96% -5,52%	-3,82% -5,47%	13,33% 37,05%
OMXS30 Schweden	1478,75 1494,21	-15,46 -1,03%	17:35:01 13.12.2018	1679,51 1435,55	-8,82% -5,88%	-6,4% -8,71%	6,44% 17,76%
OMXS60PI Schweden	169,55 171,07	-1,52 -0,89%	17:36:43 13.12.2018	193,42 164,16	-9,52% -6,41%	-4,59% -6,47%	11,38% 28,93%
OMXSLCPI Schweden	158,74 160,01	-1,27 -0,8%	17:36:43 13.12.2018	179,64 153,65	-9,07% -5,62%	-4,24% -6,25%	11,75% 31,36%
OMXSMCPI Schweden	784,65 786,72	-2,07 -0,26%	17:36:43 13.12.2018	870,11 715,04	-7,65% -4,61%	-0,4% 1,49%	26,54% 101,79%
OMXSSCPI Schweden	790,69 794,84	-4,14 -0,52%	17:36:42 13.12.2018	932,01 704,4	-12,12% -5,2%	2,18% 4,58%	41,59% 116,26%
OMXT Estland	1199,46 1190,37	9,09 0,76%	14:30:03 13.12.2018	1320,62 1177,32	-1,56% -4,7%	-4,53% 1,02%	34,73% 50,08%
OMXV Litauen	629,99 630,31	-0,32 -0,05%	14:32:03 13.12.2018	729,74 630,13	-8,96% -11,68%	-4,39% -3,93%	30,8% 53,84%
OSEBX Norwegen	838,67 844,6	-5,93 -0,7%	16:47:45 13.12.2018	948,48 770,76	-7,41% -6,4%	2,88% 5,08%	43,26% 58,94%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017	102,58 94,38	2,9% 0,55%	1,89% -2,25%	-1,96%
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014	486,61 285	-3,11% 11,27%	45,24% 44,49%
PSI20 Portugal	4837 4896	-59 -1,21%	11:22:18 27.11.2018	5749 4836	-12,58% -12,75%	-11,48% -8,32%	-9,67% -25,61%
PTX EUR Polen	1209,44 1190,57	18,87 1,58%	17:45:02 13.12.2018	1466,74 1069,73	3,65% 2,54%	-11,6% -8%	32,12% -5,91%
PTX PLN Polen	1905,11 1875,12	29,99 1,6%	17:45:02 13.12.2018	2244,64 1693,19	3,36% 2,94%	-8,65% -6,29%	30,01% -3,35%
PTX USD Polen	1372,41 1353,2	19,21 1,42%	17:45:02 13.12.2018	1818,75 1216,6	0,75% -1,17%	-16,57% -11,21%	35,96% -22,24%
PX Tschechien	1029,17 1030,74	-1,57 -0,15%	16:35:00 13.12.2018	1141,34 1015,39	-5,82% -4,88%	-5,03% -2,9%	11,9% 7,68%
PX-GLOB Tschechien	1396,93 1398,59	-1,66 -0,12%	16:35:01 13.12.2018	1526,41 1382,07	-5,69% -4,71%	-4,09% -1,94%	16,9% 16,4%
Philadelphia Gold and Silver Index -	68,75 68,64	0,11 0,17%	23:16:04 13.12.2018	92,94 60,59	7,86% -17,95%	-22% -13,94%	54,25% -16,31%
Philadelphia Semi. USA	1194,59 1198,9	-4,3 -0,36%	23:16:04 13.12.2018	1464,61 1119,37	-12,3% -15,55%	-7,23% -3,12%	81,97% 136,31%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018	17,54 11,3	1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	4463,5 4472,42	-8,92 -0,2%	17:45:00 13.12.2018	5472,93 4338,2	-11% -15,42%	-13,73% -14,92%	11,36% 29,05%
Prime All Share Kursindex Deutschland	2866,95 2872,68	-5,73 -0,2%	17:45:00 13.12.2018	3596,43 2792,04	-11% -15,51%	-15,95% -17,12%	2,86% 13,36%
Prime Corporate Bond Index Deutschland	115,41 115,4	0,01 0,01%	17:30:00 13.12.2018	115,85 113,57	0,06% 0,92%	1,43% 1,17%	3,7% 12,69%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014	236,93 235,34		-0,67%
QIX Deutschland Deutschland	11992,98 11989,17	3,81 0,03%	17:59:08 13.12.2018	14658,91 11706,35	-13,26% -15,55%	-14,37% -15,51%
QIX Dividenden Europa Deutschland	9595,87 9598,18	-2,31 -0,02%	22:29:59 13.12.2018	10406,83 9337,77	-1,72% -4,05%	-3,01% -4,49%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011	1117,57 1117,57
RDX EUR Russland	1359,29 1358,43	0,86 0,06%	17:45:01 13.12.2018	1471,26 1143,27	7,22% 3,91%	4,17% 3,68%	49,62% 1,98%
RDX LV2 EUR -	602,47 601,71	0,76 0,13%	17:45:01 13.12.2018	686,06 403,44	15,83% 13,94%	11,11% 11,42%	135,12% -5,2%
RDX LV4 EUR -	18579,63 18533,07	46,56 0,25%	17:45:01 13.12.2018	31189,4 9370,75	26,35% 17,28%	-6,85% -6,63%	138,54% 10742,45%
RDX MET EUR Russland	3396,24 3362,79	33,45 0,99%	17:45:01 13.12.2018	3593,74 2777,15	4,76% -1,69%	0,13% -0,18%	96,53% 85,32%
RDX MET USD Russland	2762,24 2739,5	22,74 0,83%	17:45:01 13.12.2018	3170,46 2453,5	1,82% -5,24%	-5,67% -3,66%	102,23% 53,16%
RDX NTR EUR Russland	1889,6 1888,4	1,2 0,06%	17:45:01 13.12.2018	1987,64 1522,68	8,45% 8,14%	8,78% 8,97%	69,64% 23,73%
RDX NTR USD Russland	1914,69 1916,6	-1,91 -0,1%	17:45:01 13.12.2018	2157,45 1675,95	5,41% 4,23%	2,48% 5,17%	74,57% 2,25%
RDX OIL EUR Russland	2351,78 2354,73	-2,95 -0,13%	17:45:01 13.12.2018	2558,3 1769,95	6,91% 13,68%	29,85% 26,3%	76,63% 19,6%
RDX OIL USD Russland	1912,76 1918,28	-5,52 -0,29%	17:45:01 13.12.2018	2110,72 1514,66	3,92% 9,57%	22,33% 21,9%	81,76% -1,16%
RDX TR EUR Russland	2029,87 2028,59	1,28 0,06%	17:45:01 13.12.2018	2132,58 1620,5	8,67% 9,08%	9,81% 10,14%	74,55% 29,26%
RDX TR USD Russland	2056,93 2058,99	-2,06 -0,1%	17:45:01 13.12.2018	2296,17 1783,71	5,63% 5,13%	3,45% 6,3%	79,61% 6,82%
RDX USD Russland	1376,94 1378,31	-1,37 -0,1%	17:45:01 13.12.2018	1619,41 1257,99	4,21% 0,15%	-1,87% 0,06%	53,96% -15,72%
RDXxt EUR Russland	2149,85 2145,25	4,6 0,21%	17:45:01 13.12.2018	2323,68 1830,08	5,41% 3,16%	2,28% 1,37%	37,39% -1,58%
RDXxt USD Russland	1799,27 1798,35	0,92 0,05%	17:45:01 13.12.2018	2112,23 1663,72	2,46% -0,56%	-3,64% -2,17%	41,38% -18,66%
REX 1-jährige Kursindex Deutschland	108,15 108,17	-0,02 -0,01%	13:00:00 13.12.2018	108,31 108,09	0,04% -0,02%	0% -0,12%	0,32% 0,81%
REX 1-jährige Laufzeiten Performance Deutschland	279,86 279,92	-0,06 -0,02%	13:00:00 13.12.2018	282,22 279,86	-0,14% -0,38%	-0,66% -0,82%	-1,79% -1,57%
REX 10-jährige Kursindex Deutschland	168,56 168,99	-0,43 -0,26%	13:00:00 13.12.2018	169,57 161,79	0,93% 1,49%	1,76% 0,62%	2,95% 13,32%
REX 10-jährige Laufzeiten Performance Deutschland	642,29 643,89	-1,59 -0,25%	13:00:00 13.12.2018	644,11 610,96	1,21% 2,04%	2,86% 1,78%	6,79% 22,22%
REX 2-jährige Kursindex Deutschland	116,17 116,25	-0,08 -0,06%	13:00:00 13.12.2018	116,67 115,97	0,03% -0,03%	-0,03% -0,27%	0,49% 1,56%
REX 2-jährige Laufzeiten Performance Deutschland	322,53 322,74	-0,22 -0,07%	13:00:00 13.12.2018	324,69 322,32	-0,07% -0,26%	-0,4% -0,66%	-1,06% -0,08%
REX 3-jährige Kursindex Deutschland	123,88 124,03	-0,15 -0,12%	13:00:00 13.12.2018	124,64 123,26	0,06% 0,04%	0,05% -0,35%	0,58% 2,42%
REX 3-jährige Laufzeiten Performance Deutschland	371,2 371,66	-0,46 -0,12%	13:00:00 13.12.2018	373,77 369,57	0,04% -0,03%	-0,01% -0,41%	-0,28% 1,89%
REX 4-jährige Kursindex Deutschland	131,31 131,53	-0,23 -0,17%	13:00:00 13.12.2018	132,2 130,02	0,14% 0,21%	0,22% -0,33%	0,62% 3,46%
REX 4-jährige Laufzeiten Performance Deutschland	424,43 425,16	-0,73 -0,17%	13:00:00 13.12.2018	427,02 419,54	0,17% 0,27%	0,44% -0,11%	0,53% 4,28%
REX 5-jährige Kursindex Deutschland	138,7 138,99	-0,29 -0,21%	13:00:00 13.12.2018	139,63 136,54	0,24% 0,45%	0,43% -0,26%	0,68% 4,71%
REX 5-jährige Laufzeiten Performance Deutschland	480,59 481,58	-0,99 -0,21%	13:00:00 13.12.2018	482,83 471,29	0,34% 0,64%	0,9% 0,24%	1,37% 7,03%
REX 6-jährige Kursindex Deutschland	146,46 146,79	-0,33 -0,23%	13:00:00 13.12.2018	147,37 143,31	0,38% 0,73%	0,67% -0,11%	0,81% 6,17%
REX 7-jährige Kursindex Deutschland	153,89 154,25	-0,36 -0,23%	13:00:00 13.12.2018	154,76 149,72	0,53% 1,02%	0,92% 0,08%	1,06% 7,81%
REX 7-jährige Laufzeiten Performance Deutschland	586,15 587,49	-1,34 -0,23%	13:00:00 13.12.2018	587,96 566,32	0,72% 1,4%	1,76% 0,96%	3,23% 13,19%
REX 8-jährige Kursindex Deutschland	160,23 160,6	-0,37 -0,23%	13:00:00 13.12.2018	161,08 155,09	0,68% 1,27%	1,16% 0,28%	1,47% 9,6%
REX 8-jährige Laufzeiten Performance Deutschland	623,09 624,49	-1,4 -0,22%	13:00:00 13.12.2018	624,98 598,28	0,91% 1,73%	2,13% 1,29%	4,29% 16,4%
REX 9-jährige Kursindex Deutschland	165,26 165,65	-0,39 -0,23%	13:00:00 13.12.2018	166,15 159,24	0,82% 1,44%	1,44% 0,47%	2,08% 11,47%
REX 9-jährige Laufzeiten Performance Deutschland	643,05 644,51	-1,46 -0,23%	13:00:00 13.12.2018	644,94 614,26	1,08% 1,96%	2,49% 1,57%	5,47% 19,47%
REX Gesamt Kursindex Deutschland	141,47 141,74	-0,27 -0,19%	13:00:00 13.12.2018	142,26 138,57	0,41% 0,72%	0,7% 0,01%	1,12% 6,36%
REX Gesamt Performance Deutschland	486,35 487,26	-0,91 -0,19%	13:00:00 13.12.2018	487,91 474,42	0,52% 0,94%	1,22% 0,54%	2,31% 9,75%
RICI -	2338,84 2343,06	-4,22 -0,18%	08:18:23 12.12.2018	2632,73 2305,11	-4,37% -9,02%	-3,47% 2,08%	15,32% -33,57%
ROTX EUR Rumänien	10827,99 10795,72	32,27 0,3%	17:45:01 13.12.2018	11383,05 9396,86	4,34% 3,96%	8,36% 13,44%	26,67% 36,51%
ROTX RON Rumänien	17758,33 17722,33	36 0,2%	17:45:01 13.12.2018	18664,37 15343,33	4,62% 3,68%	9,02% 13,97%	30,73% 42,64%
ROTX USD Rumänien	13576,47 13558,05	18,42 0,14%	17:45:01 13.12.2018	15409,86 12194,22	1,42% 0,2%	2,27% 9,49%	30,34% 12,82%
RTS Russland	1129,35 1125,78	3,57 0,32%	16:50:00 13.12.2018	1339,41 1039,29	4,13% -1,59%	-4,54% -1,06%	48,39% -18,86%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016	209,84 159,62	-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	62,33 62,19	0,14 0,23%	16:50:00 13.12.2018	90,2 58,83	0,71% -20,2%	-23,15% -23,7%	90,5% -17,66%
RTS Financial Index Russland	151,51 151,9	-0,39 -0,26%	16:50:00 13.12.2018	244,16 148,19	-4,24% -19,67%	-30,36% -28,87%	1,1% -43,68%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017	939,67 737,35	0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	15916,46 15843,31	73,15 0,46%	16:50:00 13.12.2018	16773,69 13516,04	1,07% 6,16%	13,89% 14,71%	40,85% 61,67%
RTS Telecom Index Russland	76,05 75,77	0,28 0,37%	16:50:00 13.12.2018	107,65 73,4	-5,59% -12,83%	-17,54% -10,1%	1,58% -65,53%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015	902,01 460,45	-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016	53,33 21,01	-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	184,32 182,48	1,84 1,01%	16:50:00 13.12.2018	265,66 176,83	-2,37% -17,56%	-26,62% -24,99%	-13,52% -56,94%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017	73,13 61,35	8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	197,49 195,64	1,85 0,95%	16:50:00 13.12.2018	230,12 170,81	6,08% -1,38%	-9,27% -2,14%	80,36% 46,03%
RTSog Index Russland	205,06 205,23	-0,17 -0,08%	16:50:00 13.12.2018	224,14 169,01	3,57% 7,18%	15,66% 16,82%	70,37% 2,96%
RTStn Index Russland	53,21 53,15	0,06 0,11%	16:50:00 13.12.2018	90,62 48,21	0,3% -25,2%	-33,31% -29,95%	79,58% -95,94%
RTX EUR Russland	2137,77 2128,24	9,53 0,45%	17:45:20 13.12.2018	2260,19 1748,48	7,66% 5,16%	6,95% 7,97%	55,2% 3,95%
RTX MET EUR Russland	2868,7 2826,56	42,14 1,49%	17:45:21 13.12.2018	3012,42 2311,49	2,83% -0,1%	5,06% 8,25%	95,11% 84,53%
RTX MET RUB Russland	5485,72 5413,29	72,43 1,34%	17:45:21 13.12.2018	5849,85 4404,77	-3,27% 2,39%	14,77% 17,91%	88,34% 207,69%
RTX MET USD Russland	2411,65 2380,1	31,55 1,33%	17:45:21 13.12.2018	2700,36 2112,32	-0,05% -3,71%	-0,84% 4,48%	100,78% 52,5%
RTX MID EUR Russland	1676,87 1671,63	5,24 0,31%	17:45:20 13.12.2018	1893,06 1519,02	2,14% -7,93%	-6,59% -7,22%	22,56% -8,46%
RTX MID RUB Russland	2855,44 2850,8	4,64 0,16%	17:45:20 13.12.2018	3122,46 2610,13	-3,92% -5,64%	2,04% 1,05%	18,31% 52,64%
RTX MID USD Russland	1394,7 1392,6	2,1 0,15%	17:45:20 13.12.2018	1702,23 1306,79	-0,72% -11,26%	-11,84% -10,46%	26,12% -24,35%
RTX NRG EUR Russland	890,74 885,28	5,46 0,62%	17:45:21 13.12.2018	1182,03 829,88	2,2% -17,46%	-17,43% -20,96%	73,03% 1,82%
RTX NRG RUB Russland	1703,34 1695,45	7,89 0,47%	17:45:21 13.12.2018	2080,79 1664,97	-3,86% -15,4%	-9,8% -13,91%	67,03% 69,78%
RTX NRG USD Russland	748,83 745,45	3,38 0,45%	17:45:21 13.12.2018	1072,03 713,49	-0,66% -20,44%	-22,08% -23,71%	78,06% -15,85%
RTX OIL EUR Russland	2359,6 2352,47	7,13 0,3%	17:45:21 13.12.2018	2521,04 1786,71	8,35% 13,24%	25,34% 23,74%	75,03% 24,02%
RTX OIL RUB Russland	4512,2 4505,35	6,85 0,15%	17:45:21 13.12.2018	4861,26 3198,15	1,92% 16,05%	36,92% 34,77%	68,96% 106,8%
RTX OIL USD Russland	1983,67 1980,9	2,77 0,14%	17:45:21 13.12.2018	2154,51 1599,27	5,31% 9,14%	18,29% 19,42%	80,11% 2,5%
RTX RUB Russland	4477,96 4464,71	13,25 0,3%	17:45:20 13.12.2018	4747,91 3699,85	1,27% 7,78%	16,84% 17,6%	49,81% 73,33%
RTX USD Russland	1659,67 1654,96	4,71 0,28%	17:45:21 13.12.2018	1904,99 1474,18	4,64% 1,36%	0,94% 4,21%	59,7% -14,09%
RVI Index Russland	25,32 26,94	-1,62 -6,01%	16:45:00 13.12.2018	47,31 12,71	-5,17% 6,25%	41,06% 30,85%	-34,84% 11,84%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013				-0,86%
RX REIT All Share Index Deutschland	1526,88 1542,76	-15,88 -1,03%	17:45:00 13.12.2018	1620,46 1390,75	-1,16% -2,79%	1,29% 0,53%	21,08% 74,36%
RX REIT All Share Index Kursindex Deutschland	988,25 998,52	-10,27 -1,03%	17:45:00 13.12.2018	1055,27 944,06	-1,16% -2,79%	-2,8% -3,53%	6,66% 40,14%
RX REIT Index Deutschland	1270,67 1292,98	-22,31 -1,73%	17:45:00 13.12.2018	1378,94 1204,94	-3,78% -7,46%	-0,46% -0,05%	23,79% 86,27%
RX REIT Index Kursindex Deutschland	851,97 866,93	-14,96 -1,73%	17:45:00 13.12.2018	920,93 846,43	-3,78% -7,49%	-3,31% -2,92%	10,34% 52,2%
RX Real Estate Index Deutschland	1045,26 1045,07	0,19 0,02%	17:45:00 13.12.2018	1125,83 887,05	-4,52% 0,76%	7,94% 9,46%	44,23% 157,67%
RX Real Estate Index Kursindex Deutschland	729,23 729,11	0,12 0,02%	17:45:00 13.12.2018	779,95 645,26	-4,52% -0,53%	4,5% 5,97%	30,02% 123,62%
Russel 2000 VIX USA	24,52 24,54	-0,02 -0,08%	22:14:52 13.12.2018	36,29 10,32	69,57% 81,36%	75,52% 71,47%	3,11% 25,55%
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015	1189,55 1034,48	-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	1141,64 1114,12	27,52 2,47%	22:30:11 05.10.2015	1296 1040,47	-8,45% -9,43%	-4,77% 4,29%	36,17% 66,58%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015	1273,39 1105,27	-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	1178,25 1176,02	2,23 0,19%	22:50:45 13.12.2018	1309,73 1118,69	-8,42% -3,34%	-1,28% -0,17%	30,28% 48,85%
S&P 100 VIX USA	22,52 23,56	-1,04 -4,41%	22:14:07 13.12.2018	43,67 7,42	111,26% 90,36%	175,98% 163,08%	3,64% 42,8%
S&P 1500 USA	610,17 610,98	-0,81 -0,13%	01:14:54 14.12.2018	681,07 585,61	-9,4% -5,53%	-2,24% -0,51%	31,01% 47,09%
S&P 400 MidCap USA	1758,62 1777,25	-18,63 -1,05%	22:50:45 13.12.2018	2053,06 1746,04	-14,07% -11,88%	-8,28% -5,81%	27,26% 35,31%
S&P 500 USA	2650,54 2651,07	-0,53 -0,02%	22:50:45 13.12.2018	2940,91 2532,69	-8,73% -4,51%	-1,68% -0,46%	31,09% 49,3%
S&P 500 3M VIX USA	21,35 21,59	-0,24 -1,11%	22:14:52 13.12.2018	28,13 12,06	44,55% 43,1%	69,31% 70,8%	-8,37% 31,22%
S&P 600 SmallCap USA	892,11 906,98	-14,87 -1,64%	22:50:44 13.12.2018	1100,58 878,99	-17,88% -14,15%	-5,39% -2,67%	34,72% 38,51%
S&P ASX 20 Australien	3173,8 3167,2	6,6 0,21%	06:10:42 13.12.2018	3519,2 3098,4	-5,81% -3,61%	-5,47% -4,91%	8,03% -1,26%
S&P ASX 200 Australien	5661,6 5653,5	8,1 0,14%	06:10:42 13.12.2018	6373,5 5549,3	-7,62% -6,01%	-6,59% -5,98%	14,87% 11,05%
S&P ASX 300 Australien	5615,3 5606,2	9,1 0,16%	06:10:42 13.12.2018	6324,1 5504,7	-7,72% -6,18%	-6,73% -6,02%	14,87% 11,14%
S&P ASX 50 Australien	5561,8 5560,4	1,4 0,03%	06:10:42 13.12.2018	6225 5452,1	-6,72% -4,83%	-6,02% -5,77%	11,84% 5,46%
S&P ASX MidCap50 Australien	6189,8 6161,9	27,9 0,45%	06:10:42 13.12.2018	7253,2 6031	-11,69% -10,2%	-9,23% -8%	29,53% 51,33%
S&P GSCI Total Return -	2427,66 2398,62	29,05 1,21%	21:50:38 13.12.2018	2966,86 2350,83	-11% -12,19%	-5,12% 1,09%	11,59% -49,03%
S&P/TSX Kanada	14783,06 14667,83	115,23 0,79%	23:40:09 12.12.2018	16567,42 286,74	-7,62% -9,12%	-9,36% -8,39%	16,44% 12,63%
S&P/TSX 60 Kanada	887,89 880,26	7,63 0,87%	23:40:09 12.12.2018	983,44 876,61	-6,39% -7,72%	-8,02% -7,49%	18,46% 17,93%
S&P/TSX 60 Capped Kanada	981,83 973,39	8,44 0,87%	23:40:09 12.12.2018	1087,49 969,35	-6,39% -7,72%	-8,02% -7,49%	18,46% 17,93%
S&P/TSX 60 Equal Weight Index Kanada	136,17 134,77	1,4 1,04%	23:40:09 12.12.2018	154,33 133,77	-5,31% -10,17%	-7,68% -6,92%	29,75% 19,73%
S&P/TSX 60 Shariah Kanada	120,59 119,19	1,4 1,17%	23:40:09 12.12.2018	136,04 112,91	-5,12% -9,04%	-3,18% -0,96%	27,59% 20,06%
S&P/TSX 60 VIX Kanada	20,12 18,21	1,91 10,49%	23:40:09 12.12.2018	21,65 10,5	38,66% 56,45%	80,61% 90,17%	-12,33% 47,51%
S&P/TSX Capped Composite Index Kanada	17127,26 16993,76	133,5 0,79%	23:40:09 12.12.2018	19194,57 16993,76	-7,62% -9,12%	-9,36% -8,39%	16,44% 12,63%
S&P/TSX Completion Index Kanada	879,47 874,9	4,57 0,52%	23:40:09 12.12.2018	1027,14 874,15	-11,34% -13,37%	-13,46% -11,19%	10,72% -1,76%
S&P/TSX Composite Dividend Index Kanada	119,03 118,16	0,87 0,74%	23:40:09 12.12.2018	132,39 118,16	-7,24% -8,32%	-9,29% -8,68%	18,61% 15,38%
S&P/TSX Composite Equal Weight Index Kanada	108,37 107,58	0,79 0,73%	23:40:09 12.12.2018	127,16 107,58	-10,8% -13,69%	-13,83% -11,27%	19,49% -2,33%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013	149,53 130,59	3,55% 2,79%	2,41%
S&P/TSX SmallCap Index Kanada	533,65 530,44	3,21 0,61%	23:40:09 12.12.2018	672,91 530,44	-13,56% -17,68%	-19,99% -16,75%	16,03% -9,83%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013	787,56 538,33	-0,99% -3,85%	-3,43% -26,6%
SATX -	2766,8 2748,25	18,55 0,67%	17:33:26 13.12.2018	2835,29 2291,71	12,7% 13,25%	12,23% 7,46%	-34,64% -37,19%
SATX2 -	256,15 252,74	3,41 1,35%	17:33:26 13.12.2018	269,13 179,5	25,88% 26,68%	23,24% 12,78%	-60,53% -65,91%
SAX Slowakei	334,99 334,99	0 0%	17:00:32 13.12.2018	359,79 317,75	0,53% 2,59%	2,88% 3,02%	13,52% 71,25%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016	2915,7 2915,7	0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	3892,27 3901,62	-9,35 -0,24%	18:05:02 13.12.2018	4510,48 3762,83	-9,04% -10,94%	-8,15% -9,58%	10,2% 23,09%
SBF 120 Gross Frankreich	9130,18 9152,1	-21,92 -0,24%	18:05:02 13.12.2018	10428,78 8826,56	-8,73% -10,54%	-5,38% -6,76%	21,37% 44,02%
SBF 120 Net Frankreich	7380,29 7398,01	-17,72 -0,24%	18:05:02 13.12.2018	8464,61 7134,86	-8,82% -10,66%	-6,21% -7,6%	17,96% 37,51%
SBI Schweiz	135,59 135,6	-0,01 -0,01%	17:00:00 13.12.2018	136,91 133,82	0,33% 0,61%	-0,7% -0,78%	0,16% 9,14%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	845,05 704,06	2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	1248,47 1258,75	-10,28 -0,82%	17:45:01 13.12.2018	1385,13 1124,68	-2,38% -4,27%	3,15% -0,57%	-38,56% -29,99%
SCECE2 EUR -	318,23 323,51	-5,28 -1,63%	17:45:01 13.12.2018	396,38 264	-5,36% -9,57%	3,96% -3,44%	-64,87% -56,9%
SDAX Deutschland	10008,03 10020,61	-12,58 -0,13%	17:45:00 13.12.2018	12749,38 9700,4	-17,22% -21,42%	-16,1% -14,61%	15,77% 50,09%
SDAX Kursindex Deutschland	4848,63 4854,72	-6,09 -0,13%	17:45:00 13.12.2018	6207,47 4704,28	-17,22% -21,7%	-17,42% -15,98%	9,7% 37,14%
SEMDEX Mauritius	2216,48 2216,32	0,16 0,01%	16:17:33 12.12.2018	8220,18 2152,94	0,46% -1,04%	0,65% 2,52%	22,46% 7,12%
SENSEX Indien	34733,58 34001,15	732,43 2,15%	14:11:42 12.10.2018	38989,65 32247,74	-4,38% 1,25%	2,72% 6,43%	29,7% 68,55%
SETX EUR -	1053,68 1047,74	5,94 0,57%	17:45:01 13.12.2018	1128,62 1015	-0,91% -2,21%	1,12% 3,09%	8,96% 5,89%
SETX USD -	881,41 877,86	3,55 0,4%	17:45:01 13.12.2018	1020,25 874,2	-3,68% -5,74%	-4,73% -0,5%	12,13% -12,49%
SLI Schweiz	1355,75 1361,78	-6,03 -0,44%	17:30:40 13.12.2018	1579,97 1310,98	-7,35% -6,33%	-11,68% -10,36%	7,41% 13,13%
SMI Schweiz	8814,7 8861,14	-46,44 -0,52%	17:30:40 13.12.2018	9616,38 8372,9	-1,62% 2,09%	-7,01% -6,17%	5,25% 12,59%
SMI Expanded Schweiz	1261,75 1268,46	-6,71 -0,53%	17:30:40 13.12.2018	1382,52 1220,75	-3,06% 0,26%	-7,35% -6,62%	7,94% 16,93%
SMI in EUR Schweiz	7670,62 7645,7	24,92 0,33%	17:31:29 18.10.2018	8204,04 7246,94	-0,15% 3,95%	-4,94%	17,14%
SMIM Schweiz	2212,56 2221,83	-9,28 -0,42%	17:30:40 13.12.2018	2713,15 2150,68	-16,42% -17,29%	-15,7% -14,12%	22,05% 46,28%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	733,4 560,45	-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	10295,34 10346,57	-51,23 -0,5%	17:30:40 13.12.2018	11040,77 9922,07	-3,68% -1,01%	-5,18% -4,25%	19,09% 37,69%
SPI Basic Resources Schweiz	3794,41 3811,37	-16,96 -0,44%	17:30:40 13.12.2018	4202,47 3586,51	-7,31% -4,75%	-6,26% -4,95%	42,65% 76,13%
SPI Extra Schweiz	3726,47 3736,77	-10,3 -0,28%	17:30:40 13.12.2018	4505,73 3627,15	-14,9% -16,98%	-14,4% -12,28%	27,79% 58,46%
SPI Financial Services Schweiz	954,54 955,92	-1,38 -0,14%	17:30:40 13.12.2018	1163,89 927,05	-8,9% -11,88%	-12,91% -11,85%	6,24% 23,78%
SPI HealthCare Schweiz	2546,74 2564,74	-18 -0,7%	17:30:40 13.12.2018	2652,31 2139,6	3,33% 15,33%	6,13% 7,87%	20,45% 51,94%
SPI Industrial Goods Schweiz	1912,65 1915,68	-3,03 -0,16%	17:30:40 13.12.2018	2486,91 1833,6	-13,62% -17,07%	-19,73% -17,06%	24,49% 24,28%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016	88,15 39,45		-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	4413,38 4440,12	-26,74 -0,6%	17:30:40 13.12.2018	4578,91 4007,4	-0,78% 2,01%	-2,24% -3,56%	22,21% 34,76%
SPI Technology Schweiz	1045,04 1054,49	-9,45 -0,9%	17:30:40 13.12.2018	1610,29 974,79	-29% -33,01%	-24,08% -24,37%	62,96% 154,93%
SPI Telecommunication Schweiz	1864,54 1884,79	-20,25 -1,07%	17:30:40 13.12.2018	1954,86 1693,29	6,06% 7,24%	-2,99% -2,26%	24,52% 37,19%
SPI Utilities Schweiz	3126,99 3142,55	-15,56 -0,5%	17:30:40 13.12.2018	3204,86 2514,12	4,76% 8,21%	18,86% 18,08%	79,26% 102,48%
SPI ex SLI Schweiz	3231,31 3238,7	-7,39 -0,23%	17:30:40 13.12.2018	3853,12 3162,49	-11,83% -15,91%	-13,59% -11,09%	33,21% 63,01%
SRDX EUR -	421,82 422,09	-0,27 -0,06%	17:45:01 13.12.2018	544,99 405,92	-9,35% -10,61%	-14,31% -14,67%	-53,9% -52,5%
SRDX USD -	655,22 654,57	0,65 0,1%	17:36:51 13.12.2018	781,26 619,43	-6,77% -7,44%	-9,21% -11,75%	-54,92% -40,55%
SRDX2 EUR -	97,74 97,86	-0,12 -0,12%	17:45:01 13.12.2018	168,3 90,46	-19,05% -22,09%	-30,48% -31,11%	-82,5% -85,96%
SRX EUR -	238,49 235,73	2,76 1,17%	17:45:02 13.12.2018	243,04 220,89	5,32% 4,35%	4,81% 6%	30,05% 40,32%
SRX RSD -	356,53 352,65	3,88 1,1%	17:45:02 13.12.2018	364,39 331,12	5,2% 4,47%	4,34% 4,98%	25,57% 44,41%
SRX USD -	206,58 204,53	2,05 1%	17:45:02 13.12.2018	230,17 197,75	2,37% 0,58%	-1,08% 2,31%	33,82% 15,96%
SSE 100 China	4626,39 4564,64	61,75 1,35%	08:29:26 13.12.2018	6426,67 4143,9	-5,13% -22,4%	-26,41% -25,74%	-34,58% 17,39%
SSE 180 China	7247,55 7146,81	100,74 1,41%	08:29:04 13.12.2018	9507,39 6782,57	0,57% -10,8%	-17,39% -16,72%	-9,08% 38,96%
SSE 380 China	4102,35 4047,51	54,83 1,35%	08:29:01 13.12.2018	5773,27 3647,57	-4,14% -20,41%	-27,49% -26,34%	-37,14% 18,36%
SSE 50 China	2457,9 2423,32	34,59 1,43%	08:29:17 13.12.2018	3202,47 2331,84	1,76% -8%	-15,5% -14,45%	1,78% 51,12%
STOXX 50 -	2862,05 2867,02	-4,97 -0,17%	17:50:00 13.12.2018	3283,23 2779,23	-4,61% -7,04%	-9,62% -10,69%	-3,33% 3,89%
STOXX Americas 600 -	714,24 713,45	0,79 0,11%	22:15:00 13.12.2018	781,59 639,4	-6,36% -1,49%	3,47% 2,35%	26,25% 74,84%
STOXX Asia/Pacific 50 -	1153,58 1165,15	-11,57 -0,99%	02:08:00 14.12.2018	1305,56 1134,87	-5,92% -7,98%	-7,02% -7,7%	3,38% 17,1%
STOXX Asia/Pacific 600 -	174,63 176,14	-1,51 -0,86%	02:08:00 14.12.2018	196,06 171,65	-4,85% -8,95%	-6,77% -7,48%	9,27% 33,95%
STOXX EU Enlarged 15 -	1655,27 1636,3	18,97 1,16%	17:50:00 13.12.2018	1858,35 1453,97	5,45% 6,16%	-5,2% -1,47%	27,72% -3,14%
STOXX EU600 Health Care -	735 737,2	-2,2 -0,3%	22:50:07 13.12.2018	774,3 654,4	-2,03% 2,52%	2,51% 0,26%	-2,05% 31,53%
STOXX Eastern Europe 300 -	107,48 106,66	0,82 0,77%	17:50:00 13.12.2018	131,36 99,97	5,1% -3,43%	-12,84% -10,59%	17,62% -16,33%
STOXX Global 150 -	3847,27 3855,87	-8,6 -0,22%	02:08:00 14.12.2018	4205,08 3562,76	-5,71% -3,49%	-0,21% -0,99%	16,26% 46,24%
STOXX Global 1800 -	427,95 428,89	-0,94 -0,22%	02:08:00 14.12.2018	468,58 406,4	-6,55% -5,76%	-1,51% -1,96%	16,7% 49,25%
STOXX Nordic -	602,18 602,81	-0,63 -0,1%	17:50:00 13.12.2018	671,16 583,91	-7,76% -7,14%	-6,15% -6,23%	2,87% 24,2%
STOXX Nordic 30 -	9192,95 9193,24	-0,29 0%	17:50:00 13.12.2018	10298,72 8881,92	-5,65% -4,74%	-6,68% -7,08%	-2,6% 10,31%
STOXX North America 50 -	5782,02 5756,31	25,71 0,45%	22:15:00 13.12.2018	6347,03 5073,98	-5,9% 0,68%	5,35% 3,92%	28,6% 81,8%
STOXX+ ESG Global Environmental Index -	196,52 196,93	-0,41 -0,21%	02:08:00 14.12.2018	215,33 192,2	-6,61% -8,18%	-5,52% -5,25%	22,66% 54,33%
STOXX+ ESG Global Governance Index -	181,66 181,94	-0,28 -0,15%	02:08:00 14.12.2018	199,62 177,61	-6,25% -8,64%	-5,76% -5,21%	26,08% 53,4%
STOXX+ ESG Global Index -	184,84 185,23	-0,39 -0,21%	02:08:00 14.12.2018	203,56 180,81	-6,79% -8,81%	-6,07% -5,57%	23,16% 51,57%
STOXX+ ESG Global Social Index -	179,47 179,93	-0,46 -0,26%	02:08:00 14.12.2018	200,25 175,68	-7,51% -9,61%	-6,93% -6,28%	20,73% 47,01%
SXI Bio+Medtech Schweiz	4014,6 4024,6	-10 -0,25%	17:30:40 13.12.2018	4797,99 3907,83	-14,7% -13,57%	-11,52% -7,13%	32,25% 111,69%
SXI Life Sciences Schweiz	4463,49 4485,23	-21,74 -0,48%	17:30:40 13.12.2018	5122,99 4125,29	-11,64% -5,48%	-1,72% 1,71%	49,57% 130,26%
SXI Real Estate Schweiz	1932,11 1929,41	2,7 0,14%	17:30:40 13.12.2018	2044,81 1880,31	-2,22% -2,28%	-4,4% 0,07%	14,92% 37,15%
SXI Swiss Real Estate Schweiz	2030,24 2026,55	3,69 0,18%	17:30:40 13.12.2018	2130,02 1947,55	-1,54% -1,22%	-2,83% 1,7%	17,38% 40,18%
Scale 30 Deutschland	956,25 956	0,25 0,03%	17:45:00 13.12.2018	1333,81 937,15	-17,42% -22,85%
Scale 30 (Kursindex) Deutschland	928,33 928,07	0,26 0,03%	17:45:00 13.12.2018	1310,39 909,79	-17,5% -23,46%
Scale All Share Deutschland	1066,51 1066,01	0,5 0,05%	17:45:00 13.12.2018	1391,54 1051,62	-15,5% -19,86%	-19,35% -18,18%
Scale All Share (Kursindex) Deutschland	1040,35 1039,86	0,49 0,05%	17:45:00 13.12.2018	1377,97 1023,06	-15,53% -20,48%	-20,28% -19,13%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018	4899,71 4484,45	0,95%
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018	4070,59 3753,22	0,57%
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018	5095,64 4504,26	0,43%
Shanghai Composite China	2634,05 2602,15	31,9 1,23%	08:29:17 13.12.2018	3587,03 2449,2	-1,96% -13,63%	-21,33% -20,25%	-25,18% 19,94%
Shenzhen Composite Index China	1360,92 1346,03	14,89 1,11%	08:00:04 13.12.2018	1966,15 1212,23	-3,72% -21,4%	-29,09% -28,96%	-39,24% 27,4%
Shenzhen Index A China	1423,13 1407,57	15,56 1,11%	08:00:04 13.12.2018	2056,2 1267,27	-3,7% -21,39%	-29,1% -28,97%	-39,26% 27,67%
Shenzhen Index B China	865,34 852,9	12,44 1,46%	08:00:04 13.12.2018	1223,57 833,92	-9,74% -23,34%	-26,35% -25,23%	-32,89% -1,98%
Silver ETF VIX USA	19,09 19,09	0 0%	21:59:52 13.12.2018	23,89 17,17	-3,68% 2,91%	-2,9% 3,58%	-36,39% -42,15%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	83,58 83,05	0,53 0,64%	22:49:55 13.12.2018	99,89 80,93
Stoxx Europe 600 -	349,42 350	-0,58 -0,17%	17:50:00 13.12.2018	403,72 338,79	-7,2% -10%	-10,02% -10,57%	-0,03% 12,81%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018	3615,28 3193,41	-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	10197,97 10248,65	-50,68 -0,49%	17:30:40 13.12.2018	10923,94 9820,05	-3,63% -0,92%	-5,09% -4,14%	18,7% 37,5%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	1416,41 1226,57	-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	165352,07 166235,02	-882,95 -0,53%	20:02:19 12.12.2018	195480,16 92849,93	6,64% 71,56%	71,81% 80,61%	165,37% 92,96%
TOPIX Japan	1616,65 1606,61	10,04 0,62%	07:00:02 13.12.2018	1911,31 1572,33	-5,46% -10,2%	-13,26% -10,72%	5,81% 30,49%
TOPIX 100 Japan	1026,79 1022,24	4,55 0,45%	07:00:15 13.12.2018	1206,09 999,99	-5,76% -8,74%	-12,12% -9,83%	4,5% 23,98%
TOPIX 500 Japan	1247,85 1240,74	7,11 0,57%	07:00:02 13.12.2018	1471,16 1213,51	-5,31% -9,59%	-12,89% -10,45%	4,86% 28,8%
TecDAX Deutschland	2547,23 2563,96	-16,73 -0,65%	17:45:00 13.12.2018	3049,6 2405,89	-11,44% -12,27%	-0,3% 0,44%	46,26% 129,29%
TecDAX Kursindex Deutschland	2038,4 2051,78	-13,38 -0,65%	17:45:00 13.12.2018	2440,41 1948,24	-11,44% -12,3%	-1,5% -0,77%	40,2% 111,32%
Technology All Share Deutschland	2940,68 2964,33	-23,65 -0,8%	17:45:00 13.12.2018	3558,97 2771,36	-12,48% -11,54%	1,08% 2,19%	45,29% 117,95%
Technology All Share Kursindex Deutschland	2368,59 2387,63	-19,04 -0,8%	17:45:00 13.12.2018	2866,6 2256,54	-12,48% -11,6%	-0,13% 0,97%	39,07% 101,34%
The Asia Dow -	2636,92 2653,14	-16,22 -0,61%	02:08:03 14.12.2018	3007,33 2542,17	-5,12% -7,41%	-8,73% -8,33%	16,93% 29,34%
The Europe Dow -	1287,72 1286,51	1,21 0,09%	18:55:46 13.12.2018	1559,28 1246,12	-5,61% -9,6%	-14,16% -15,31%	-3,51% -0,97%
The Global Dow USA	2847,83 2849,83	-2 -0,07%	02:07:59 14.12.2018	3325,07 2776,05	-7,45% -7,07%	-8,53% -6,15%	24,52% 18,92%
TraderFox High-Quality Stars USA -	14915,75 14974,37	-58,62 -0,39%	22:49:08 13.12.2018	16025,11 14406,71	-5,78% -2,09%	-1,43% -1,04%	40,3%
U.S. Dollar Index USA	97,11 97,09	0,01 0,01%	02:13:07 14.12.2018	97,64 88,62	2,27% 2,36%	5,73% 3,65%	-0,48% 21,22%
UTX EUR Ukraine	138,72 141,84	-3,12 -2,2%	17:45:02 13.12.2018	168,35 126,23	5% -6,87%	4,8% 8,42%	33,04% -42,52%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017	622,4 506,03	9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	119,25 122,13	-2,88 -2,36%	17:45:02 13.12.2018	152,08 112,4	2,05% -10,24%	-1,09% 4,63%	36,9% -52,5%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	32,55 16,71	-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,09 20,73	-0,64 -3,1%	17:30:00 13.12.2018	40,1 11,27	30,12% 38,93%	45,69% 49,37%	-31,6% 24,71%
VDAX-NEW 12M Deutschland	20,6 20,52	0,08 0,4%	17:30:00 13.12.2018	22,2 9,33	15,08% 19,91%	14,32% 16,45%	-20,98% 9,69%
VDAX-NEW 18M Deutschland	20,53 20,35	0,18 0,87%	17:30:00 13.12.2018	21,25 17,52	12,99% 11,39%	8,74% 12,37%	-21,07% 0,88%
VDAX-NEW 1M Deutschland	21,37 22,41	-1,04 -4,64%	17:30:00 13.12.2018	120,38 11,5	44,69% 8,48%	57,48% 22,04%	-50,31% 5,9%
VDAX-NEW 24M Deutschland	19,98 19,69	0,29 1,46%	17:30:00 13.12.2018	21,16 14,03	41,6% 4,72%	2,99% 7,36%	-18,11% -1,62%
VDAX-NEW 2M Deutschland	20,02 20,6	-0,58 -2,83%	17:30:00 13.12.2018	32,9 12,02	29,33% 39,22%	44,24% 49,4%	-31,51% 25,75%
VDAX-NEW 3M Deutschland	19,82 20,01	-0,19 -0,97%	17:30:00 13.12.2018	26,81 12,69	21,82% 30,48%	27,05% 39,87%	-29,29% 22,65%
VDAX-NEW 6M Deutschland	21,04 21,26	-0,23 -1,06%	17:30:00 13.12.2018	25,41 15,12	24,42% 29,24%	26,52% 36,18%	-25,94% 18,14%
VDAX-NEW 9M Deutschland	20,93 20,97	-0,04 -0,19%	17:30:00 13.12.2018	23,69 16,2	20,63% 22,11%	20,01% 25,33%	-21,96% 10,39%
VIX USA	20,65 21,46	-0,81 -3,77%	22:14:56 13.12.2018	50,3 8,9	66,94% 59,58%	111,36% 102,85%	-9,15% 31,03%
VIX of VIX USA	93 91,41	1,59 1,74%	22:14:52 13.12.2018	180,61 83,21	2,13% -7,01%	-4,48% -2,68%	-23,91% 8,91%
VSMI Schweiz	18,11 18,41	-0,3 -1,61%	17:30:00 13.12.2018	28,73 9,55	36,17% 41,93%	69,09% 62,57%	-21,4% 27,81%
VSTOXX -	19,18 19,73	-0,55 -2,78%	17:30:00 13.12.2018	91,8 1	31,46% 45,3%	43,46% 50,67%	-36,93% 5,38%
Value-Stars-Deutschland-Index Deutschland	167,5 171	-3,5 -2,05%	22:37:09 13.12.2018	223,85 169,3	-19,72% -24,07%	-19,47% -18,05%	24,35%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%