Indizes - Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020	16,39 3,5	3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	532,57 538,62	-6,05 -1,12%	18:05:02 29.05.2020	632,12 389,6	-1,77% -10,84%	-13,1% -1,53%	1,3% 8,19%
AEX EXT Niederlande	531 538,62	-7,62 -1,41%	18:35:05 29.05.2020	632,19 389,44	-2,37% -11,08%	-13,53% -1,8%	1,02% 7,69%
AEX GR Niederlande	1867,32 1888,52	-21,2 -1,12%	18:05:02 29.05.2020	2193,14 1352,96	-0,82% -9,72%	-12,02% 1,18%	11,48% 27,85%
AEX NR Niederlande	1624,17 1642,6	-18,43 -1,12%	18:05:02 29.05.2020	1910,55 1178,46	-0,96% -9,89%	-12,18% 0,76%	9,91% 25,02%
AEX Volatility Index Niederlande	30,32 28,85	1,47 5,08%	17:35:13 29.05.2020	1146,48 7,93	-14,54% 150,79%	151,83% 89,38%	155,22% 48,12%
AMEX Biotechnology Index Final Settlement Value USA	5327,7 5097,89	229,81 4,51%	01:15:09 16.05.2020	5327,7 4106,54	0,43% -	- 18,62%	51,38% 31,78%
AMX Niederlande	721,29 733,99	-12,7 -1,73%	18:05:02 29.05.2020	989,73 543,63	-13,91% -18,3%	-22,06% -1,87%	-9,66% -4,35%
ASCX Niederlande	783,05 795,07	-12,02 -1,51%	18:05:02 29.05.2020	1083,12 607,03	-19,25% -22,02%	-24,86% -19,57%	-20,9% -1,98%
ATX Österreich	2226,46 2269,13	-42,67 -1,88%	17:35:02 29.05.2020	3261,93 1622,95	-19,87% -29,09%	-31,06% -23,34%	-29,55% -12,83%
ATX BI Österreich	1074,43 1108,01	-33,58 -3,03%	17:35:29 29.05.2020	1672,25 755,03	-16,23% -33,04%	-34,1% -27,37%	-43,59% -14,2%
ATX CPS Österreich	2757,31 2758,86	-1,55 -0,06%	17:35:30 29.05.2020	4042,48 1916,31	-17,1% -27,95%	-29,63% -25,76%	-39,07% -11,4%
ATX DVP -	2,83 2,83	0 0%	09:00:18 29.05.2020	113,23 2	- -97,5%	- -96,79%	-93,39% -91,33%
ATX FIN Österreich	934,37 947,46	-13,09 -1,38%	17:35:28 29.05.2020	1430,25 692,95	-25,49% -27,94%	-30,9% -23,63%	-20,37% -5,81%
ATX FND Österreich	4079,61 4115,9	-36,29 -0,88%	17:35:29 29.05.2020	5605,82 3097,95	-15,88% -24,6%	-26,63% -18,68%	-21,7% -6,21%
ATX IGS Österreich	1501,72 1483,28	18,44 1,24%	17:37:41 29.05.2020	1779,89 1130,61	3,03% -9,48%	-13,73% -3,93%	-25,91% -23,37%
ATX LV2 Österreich	551,44 569,95	-18,51 -3,25%	17:35:29 29.05.2020	1313,62 303,67	-41,69% -54,66%	-57,1% -46,86%	-52,01% -26,9%
ATX LV4 Österreich	45,06 48,19	-3,13 -6,5%	17:35:29 29.05.2020	429,93 16,04	-79,14% -87,75%	-88,99% -83,75%	-88,93% -81,82%
ATX NTR EUR Österreich	3730,82 3792,36	-61,54 -1,62%	17:35:29 29.05.2020	5446,54 2709,89	-19,59% -28,84%	-30,81% -22,58%	-24,76% -3,09%
ATX Prime Österreich	1144,16 1159,68	-15,52 -1,34%	17:37:41 29.05.2020	1638,25 839,78	-18,49% -27,79%	-29,76% -22,26%	-28,08% -11,32%
ATX TD Österreich	898,39 914,72	-16,33 -1,79%	17:35:29 29.05.2020	1309,79 669	-17,92% -27,61%	-30,58% -24,06%	-30,36% -11,85%
ATX TD NTR Österreich	1245,88 1268,52	-22,64 -1,78%	17:35:29 29.05.2020	1816,39 927,77	-17,92% -27,61%	-30,58% -23,37%	-24,71% 0,08%
ATX TD TR Österreich	1363,11 1387,88	-24,77 -1,78%	17:35:29 29.05.2020	1987,31 1015,07	-17,92% -27,61%	-30,58% -23,11%	-23,24% 3,35%
ATX TR Österreich	4296,8 4367,68	-70,88 -1,62%	17:35:29 29.05.2020	6270,59 3119,89	-19,56% -28,81%	-30,79% -22,39%	-23,6% -0,61%
ATX five Österreich	993,89 1020,19	-26,3 -2,58%	17:35:27 29.05.2020	1493,16 706,29	-19,17% -30,44%	-32,2% -26,36%	-39,43% -27,18%
AXX Großbritannien	875,33 875,36	-0,03 0%	17:45:56 29.05.2020	978,05 581,1	1,61% -5,11%	-9,14% -8,51%	-11,68% 12,82%
Al-Quds -	475,51 476,35	-0,84 -0,18%	20:35:41 31.05.2020	537,37 474,41	-11,13% -9,04%	-8,97% -9,75%	-9,95% -1,04%
Arca Gold Index -	273,33 270,29	3,04 1,12%	01:15:10 30.05.2020	303,02 142,51	22,25% 26,57%	13,6% 65,77%	43,18% 62,54%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018	2261,52 1830,82	-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	652,58 665,04	-12,46 -1,87%	16:19:36 29.05.2020	949,2 469,55	-14,84% -27,62%	-29,88% -17,71%	-15,91% -18,93%
Australia All Ordinaries Australien	5924,1 5872,2	51,9 0,88%	07:24:44 01.06.2020	7289,7 4429,1	-8,31% -14,95%	-13,01% -7,59%	2,63% 5,04%
BATX BAM Bosnien und Herzegowina	650,21 650,9	-0,69 -0,11%	17:45:01 29.05.2020	746,64 608,57	-8,26% -12,34%	-10,06% -7,07%	1,96% -12,26%
BATX EUR Bosnien und Herzegowina	650,22 650,91	-0,69 -0,11%	17:45:01 29.05.2020	746,67 603,08	-8,26% -12,34%	-10,06% -7,07%	1,96% -12,26%
BATX USD Bosnien und Herzegowina	512,33 509,73	2,6 0,51%	17:45:01 29.05.2020	584,87 460,81	-8,4% -11,57%	-10,59% -7,23%	1,47% -10,43%
BEL 20 Belgien	3202,95 3281,9	-78,95 -2,41%	18:05:02 29.05.2020	4201,35 2406,75	-9,09% -18,01%	-20,24% -6,69%	-17,68% -13,44%
BEL 20 GR Belgien	9129,49 9354,5	-225,01 -2,41%	18:05:02 29.05.2020	11849,8 6789,58	-8,15% -17,01%	-19,33% -4,77%	-9,54% 2,34%
BEL 20 NR Belgien	6966,66 7138,36	-171,7 -2,41%	18:05:02 29.05.2020	9070,55 5196,99	-8,43% -17,3%	-19,6% -5,3%	-11,84% -2,15%
BEL Mid Belgien	5376,66 5368,97	7,69 0,14%	18:05:02 29.05.2020	6431,29 4183,46	-5,77% -10,45%	-12,51% 2,08%	8,99% 17,68%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	746,63 614,81	-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	8768,8 8732,22	36,58 0,42%	16:50:20 28.05.2020	10231,21 6936,37	-7,23% -11,31%	-11,62% 3,45%	0,92% 16,24%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015	0 0	-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018	1807,86 1662,16	- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	87250 86850	400 0,46%	22:30:10 29.05.2020	119790 63975	-18,61% -19,43%	-26,62% -10,09%	35,74% 64,53%
BSX Bermuda	1906,69 1755,15	151,54 8,63%	22:35:36 28.05.2020	2404,48 1427,32	-6,44% -16,78%	-20,7% -11,1%	-4,16% 46,39%
BTX BGN Bulgarien	1193,85 1202,44	-8,59 -0,71%	17:45:01 29.05.2020	1600,8 996,11	-13% -16,96%	-18,89% -22,91%	-32,96% -13,14%
BTX EUR Bulgarien	1193,91 1202,41	-8,5 -0,71%	17:45:01 29.05.2020	1600,8 996,11	-12,99% -16,96%	-18,88% -22,91%	-32,95% -13,14%
BTX USD Bulgarien	979,49 980,43	-0,94 -0,1%	17:45:01 29.05.2020	1344,69 784,48	-13,06% -16,22%	-19,44% -23,04%	-33,28% -11,34%
BUMIX Ungarn	3546,92 3576,97	-30,05 -0,84%	17:25:00 29.05.2020	4561,23 2385,78	3,7% -10,54%	-8% -16,21%	69,03% 121,15%
BUX Ungarn	35875,71 36340,47	-464,76 -1,28%	17:25:00 29.05.2020	46476,2 28980,93	-13,63% -17,91%	-22,4% -12,32%	4,53% 60,79%
BVQ Ecuador	1385,45 1383,62	1,83 0,13%	08:51:45 28.05.2020	1426,5 1302,8	-1,32% 0,56%	-1,66% 1,88%	22,39% 13%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013	0 0	- -	- -	19,83% 29,12%
Bahrain All Share Bahrain	1269,63 1276,06	-6,44 -0,5%	19:37:02 31.05.2020	1669,64 1226,91	-20,87% -17,17%	-21,24% -11,54%	-3,8% -6,67%
Broad Market Index Russland	1968,35 1999,56	-31,21 -1,56%	17:51:00 29.05.2020	2327,25 1495,69	-1,45% -6,92%	-11,16% 3,77%	42,53% 72,24%
CAC 40 Frankreich	4695,44 4771,39	-75,95 -1,59%	18:05:02 29.05.2020	6111,41 3632,06	-11,96% -20,49%	-22,28% -10,09%	-11,51% -6,56%
CAC 40 GR Frankreich	12904,55 13113,3	-208,75 -1,59%	18:05:02 29.05.2020	16631,53 9885,05	-11,09% -19,49%	-21,38% -8,28%	-3,51% 9,18%
CAC 40 NR Frankreich	9923,07 10083,59	-160,52 -1,59%	18:05:02 29.05.2020	12824,18 7622	-11,34% -19,77%	-21,63% -8,8%	-5,92% 4,28%
CAC 40 Volatility Index Frankreich	29,86 28,63	1,23 4,29%	17:35:13 29.05.2020	654,51 7,48	-7,47% 140,03%	140,61% 75,65%	108,81% 27,55%
CAC All Shares Frankreich	5819,14 5900,96	-81,82 -1,39%	18:05:02 29.05.2020	7415,07 4480,03	-10,66% -18,14%	-20,01% -8,84%	-7,53% 0,78%
CAC All Tradable Frankreich	3636,29 3693,53	-57,24 -1,55%	18:05:02 29.05.2020	4732,14 2798,94	-12,17% -20,07%	-21,92% -10,11%	-12,58% -6,32%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011	3837,06 3775,39	- -	- -	- -
CAC Large 60 Frankreich	5190,62 5276,69	-86,07 -1,63%	18:05:02 29.05.2020	6780,84 4015	-12,49% -20,38%	-22,15% -9,99%	-11,51% -6,84%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018	2614,23 2419,69	- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	11271,88 11379,98	-108,1 -0,95%	18:05:02 29.05.2020	14210,99 8250,76	-9,3% -17,24%	-19,64% -10,56%	-19,25% -2,72%
CAC Mid & Small Frankreich	10971,24 11057	-85,76 -0,78%	18:05:02 29.05.2020	13779,28 8037,88	-9,04% -16,99%	-19,61% -10,96%	-20,81% -2,75%
CAC Next 20 Frankreich	9941,61 10147,11	-205,5 -2,03%	18:05:02 29.05.2020	13485,96 7565,59	-17,36% -19,44%	-20,96% -9,15%	-12,16% -9,83%
CAC Small Frankreich	9191,69 9177,85	13,84 0,15%	18:05:02 29.05.2020	11434,86 6746,47	-7,65% -15,64%	-19,46% -13,07%	-28,46% -3,94%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013	0 0	- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014	107,12 100,57	1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1097,58 1113,35	-15,77 -1,42%	17:45:00 29.05.2020	1285,55 770,27	-1,18% -10,72%	-12,43% -0,75%	-5,3% 6,58%
CDAX Kursindex Deutschland	502,26 509,99	-7,73 -1,52%	17:45:00 29.05.2020	595,91 363,83	-2,45% -12,1%	-13,78% -2,48%	-12,23% -6,24%
CECE BNK EUR -	838,39 854,95	-16,56 -1,94%	17:45:01 29.05.2020	1405,72 726,28	-31,01% -36,83%	-40,2% -36,45%	-35,03% -26,76%
CECE EUR -	1286,79 1295,57	-8,78 -0,68%	17:45:01 29.05.2020	1786,86 1001,68	-13,29% -24,13%	-27,28% -24,02%	-26,36% -27,23%
CECE EUR DVP -	1,06 1,06	0 0%	09:00:18 29.05.2020	64,37 0,8	- -98,35%	- -95,76%	-95,44% -91,12%
CECE FND EUR -	1286,23 1298,83	-12,6 -0,97%	17:45:01 29.05.2020	1779,7 1105,57	-16,04% -24,72%	-27,66% -24,2%	-24,18% -19,21%
CECE FND USD -	1421,84 1426,98	-5,14 -0,36%	17:45:01 29.05.2020	1980,95 1176,58	-16,1% -24,05%	-28,16% -24,33%	-24,54% -17,54%
CECE HCA EUR -	2025,26 2010,05	15,21 0,76%	17:45:01 29.05.2020	2147,28 1575,65	1,69% 4,4%	-0,01% 13,23%	-4,79% 17,26%
CECE INF EUR -	401,72 400,74	0,98 0,24%	17:45:00 29.05.2020	493,8 303,23	0,89% -14,11%	-16,2% -9,92%	-22,71% -42,81%
CECE LV2 EUR -	443,04 449,13	-6,09 -1,36%	17:45:00 29.05.2020	923,68 275,4	-30,15% -47,11%	-51,33% -45,6%	-45,69% -44,4%
CECE LV4 EUR -	36,78 37,81	-1,03 -2,72%	17:45:00 29.05.2020	245,64 15,77	-65,69% -81,18%	-83,99% -80,85%	-83,65% -87,22%
CECE MID EUR -	1105,32 1108,69	-3,37 -0,3%	17:45:00 29.05.2020	1459,45 894,24	-9,95% -21,07%	-22,91% -17,05%	-32% -13,81%
CECE MID USD -	905,72 902,93	2,79 0,31%	17:45:00 29.05.2020	1211,16 709	-10,01% -20,37%	-23,44% -17,19%	-32,33% -12,02%
CECE NTR EUR -	1993,19 2006,79	-13,6 -0,68%	17:45:01 29.05.2020	2745,66 1550,53	-13,23% -24,08%	-27,23% -22,6%	-21,15% -17,27%
CECE NTR USD -	2200,87 2202,34	-1,47 -0,07%	17:45:01 29.05.2020	3053,32 1669,83	-13,29% -23,41%	-27,74% -22,73%	-21,54% -15,56%
CECE OIL EUR -	1417,22 1424,73	-7,51 -0,53%	17:45:00 29.05.2020	2065,35 1061,91	-5,4% -26,97%	-26,51% -27,81%	-24,06% -1,93%
CECE TD EU -	287,21 292,34	-5,13 -1,75%	17:45:01 29.05.2020	505 265,62	-29,67% -38,51%	-39,95% -40,49%	-45,82% -57,8%
CECE TD NTR EUR -	475,54 484,05	-8,51 -1,76%	17:45:01 29.05.2020	823,01 439,33	-29,38% -38,26%	-39,7% -38,18%	-39,44% -48,42%
CECE TD NTR USD -	366,66 370,94	-4,28 -1,15%	17:45:01 29.05.2020	641,34 328,68	-29,43% -37,72%	-40,12% -38,29%	-39,74% -47,35%
CECE TD TR EUR -	550,95 560,81	-9,86 -1,76%	17:45:01 29.05.2020	948,99 509	-29,27% -38,17%	-39,61% -37,45%	-36,91% -44,59%
CECE TD TR USD -	424,9 429,86	-4,96 -1,15%	17:45:01 29.05.2020	739,67 380,89	-29,32% -37,62%	-40,03% -37,56%	-37,21% -43,44%
CECE TD USD -	221,43 224,01	-2,58 -1,15%	17:45:01 29.05.2020	395,43 198,71	-29,72% -37,97%	-40,36% -40,59%	-46,09% -56,93%
CECE TEL EUR -	451,31 449,89	1,42 0,32%	17:45:00 29.05.2020	546,6 385,93	-4,74% -7,33%	-13,15% 6,74%	-6,59% -21,49%
CECE TR EUR -	2205,1 2220,15	-15,05 -0,68%	17:45:01 29.05.2020	3035,95 1714,9	-13,21% -24,06%	-27,21% -22,19%	-19,79% -14,34%
CECE USD -	1431,53 1432,48	-0,95 -0,07%	17:45:01 29.05.2020	2003,91 1086,85	-13,35% -23,46%	-27,78% -24,15%	-26,72% -25,72%
CECETR USD -	2453,14 2454,77	-1,63 -0,07%	17:45:01 29.05.2020	3395,64 1860,71	-13,27% -23,39%	-27,72% -22,32%	-20,18% -12,56%
CECExt EUR -	857,51 862,76	-5,25 -0,61%	17:45:00 29.05.2020	1148,42 677,64	-12,5% -22,28%	-25,23% -20,75%	-23,03% -23,48%
CECExt USD -	703,44 703,42	0,02 0%	17:45:00 29.05.2020	947,87 542,19	-12,56% -21,6%	-25,75% -20,88%	-23,4% -21,89%
CEERIUS -	1310,09 1311,3	-1,21 -0,09%	17:45:02 29.05.2020	1551,74 1074,26	-6,67% -6,22%	-12,72% 2,43%	6,13% 16,78%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015	1041,5 763,49	8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015	540,77 445,67	-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015	1314,69 1033,54	6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015	1013,32 755,18	7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015	2158,73 1524,18	11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015	814,11 629,25	6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015	1002,57 785,1	6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015	749,49 591,61	2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015	1056,62 823,31	6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015	811,75 645,78	2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015	624,96 483,75	2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015	1074,49 866,36	2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015	1334,27 1032,02	6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015	1168,22 915,12	6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015	931,25 756,92	2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	417,17 417,06	0,11 0,03%	17:45:00 29.05.2020	606,13 355,5	-24,88% -24,7%	-26,05% -16,61%	-9,41% 5,2%
CETOP 20 Ungarn	1703,8 1713,51	-9,71 -0,57%	17:16:10 29.05.2020	2233,13 1332,93	-11,07% -19,89%	-23,27% -17,03%	-16,58% -13,89%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014	2540,52 1997,86	15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014	1885,95 1539,52	7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014	2562,41 2053,06	8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017	2254,86 1643,84	-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	1037,36 1029,16	8,2 0,8%	17:45:02 29.05.2020	1256,52 839,93	-8,37% -14,08%	-15,32% -6,85%	-6,54% 8,89%
CROX HRK Kroatien	1027,86 1019,68	8,18 0,8%	17:50:00 29.05.2020	1221,25 833,85	-7,07% -12,31%	-13,68% -4,77%	-4,35% 9,15%
CROX USD Kroatien	847,95 836,11	11,84 1,42%	17:45:02 29.05.2020	1028,93 660,84	-8,44% -13,32%	-15,9% -7,01%	-6,99% 11,14%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012	416,58 83,12	- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012	5133,35 5109,5	- -	- -	-29,29% 188,94%
CSI 100 China	3952,13 3954,93	-2,8 -0,07%	09:59:28 29.05.2020	4415,49 3554,29	-4,59% -2,92%	-9,48% 2,64%	14,7% -12,23%
CSI 200 China	4128,25 4088,28	39,98 0,98%	09:59:55 29.05.2020	4543,18 3415,69	-5,77% 9,51%	-0,97% 15,63%	3,49% -40,72%
CSI 300 China	3867,02 3856,63	10,39 0,27%	09:59:16 29.05.2020	4223,51 3503,19	-4,98% 0,81%	-6,87% 6,54%	10,71% -23,82%
CSI 500 China	5406,34 5361,17	45,17 0,84%	09:59:16 29.05.2020	5912,27 4558,06	-4,42% 10,21%	0,75% 10,06%	-7,17% -48,45%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016	7459,42 4295,37	-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4122,52 4105,54	16,98 0,41%	09:59:40 29.05.2020	4478,31 3727,03	-4,84% 3,03%	-5,05% 7,44%	5,87% -31,54%
CTX CZK Tschechien	995,87 1005,15	-9,28 -0,92%	17:50:00 29.05.2020	1344,88 825,82	-15,07% -22,34%	-25,03% -22,93%	-21,95% -28,52%
CTX EUR Tschechien	1006,68 1015,36	-8,68 -0,85%	17:45:01 29.05.2020	1445,78 806,16	-19,39% -26,29%	-29,4% -25,97%	-23,29% -27,16%
CTX USD Tschechien	1119,77 1122,53	-2,76 -0,25%	17:45:01 29.05.2020	1605,99 874,37	-19,45% -25,63%	-29,89% -26,1%	-23,66% -25,65%
Classic All Share Deutschland	7536,9 7688,48	-151,58 -1,97%	17:45:00 29.05.2020	9896,94 5451,04	-10,71% -19%	-22,15% -10,5%	-9,37% 10,22%
Classic All Share Kursindex Deutschland	5117,47 5221,13	-103,66 -1,99%	17:45:00 29.05.2020	6750 3754,08	-11,24% -19,53%	-22,66% -11,72%	-14,49% -0,57%
Crude Oil VIX USA	69,23 72,98	-3,75 -5,14%	22:14:05 29.05.2020	325,15 24,08	43,24% 88,48%	140,8% 90,04%	128,48% 96,12%
DAX Deutschland	11586,85 11781,13	-194,28 -1,65%	17:45:00 29.05.2020	13795,24 8255,65	-2,29% -12,46%	-13,44% -2,12%	-8,03% 1,32%
DAX 50 ESG (PR) Deutschland	1299,23 1320,71	-21,48 -1,63%	17:45:00 29.05.2020	1551,11 922,24	-2,23% -13,68%	-14,94% -3,58%	-18,86% -13,31%
DAX International 100 Deutschland	1804,55 1831,43	-26,88 -1,47%	17:45:00 29.05.2020	2133,99 1288,1	-2,03% -12,12%	-13,4% -1,95%	-5,31% 5,94%
DAX International Mid 100 Deutschland	1931,17 1954,69	-23,52 -1,2%	17:45:00 29.05.2020	2407,15 1486,71	-7,47% -14,03%	-17,46% -2,33%	-6,93% 20,18%
DAX Kursindex Deutschland	5079,39 5171,09	-91,7 -1,77%	17:45:00 29.05.2020	6136,98 3669,81	-3,68% -14%	-14,93% -3,93%	-15,1% -11,48%
DAXglobal Africa (PR) Deutschland	289,87 294,83	-4,96 -1,68%	22:15:00 29.05.2020	387,58 232,8	-9,11% -20,08%	-20,51% -17,38%	-18,75% -34,07%
DAXglobal Africa TR Deutschland	546,54 555,86	-9,32 -1,68%	22:15:00 29.05.2020	685,64 430,57	-6,32% -17,61%	-18,07% -13,8%	-9,65% -19,42%
DAXglobal Agribusiness Index Deutschland	395,48 399,16	-3,68 -0,92%	22:15:00 29.05.2020	485,83 297,9	-6,61% -15,54%	-17,7% -7,94%	-7,7% -15,35%
DAXglobal Alternative Energy Deutschland	120,47 119,62	0,85 0,71%	22:15:00 28.12.2018	137,42 117,57	-8,78% -8,23%	-9,8% -9,33%	11,11% 28,76%
DAXglobal Asia -	684 685,23	-1,23 -0,18%	22:15:00 29.05.2020	876,57 582,27	-12,4% -14,65%	-19,45% -8,14%	-0,5% 2,63%
DAXglobal Asia Basic Resources Deutschland	512,35 523,05	-10,7 -2,05%	22:15:00 29.05.2020	851,14 391,28	-6,07% -27,94%	-24,95% -36,02%	-42,9% -43,35%
DAXglobal Asia Construction & Materials Deutschland	298,94 298,78	0,16 0,05%	22:15:00 29.05.2020	353,41 251,75	-4,91% -9,16%	-13,29% -3,85%	-13,92% -24,72%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	322,69 326,16	-3,47 -1,06%	22:15:00 29.05.2020	411,46 300,71	-12,93% -14,74%	-18,82% -13,63%	1,24% -14,92%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	595,6 592,69	2,91 0,49%	22:15:00 29.05.2020	668,24 498,55	-0,3% -7,25%	-6,87% -1,38%	12,59% 0,68%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	327,43 328,45	-1,02 -0,31%	22:15:00 29.05.2020	489,27 273,68	-12,93% -26,02%	-27,7% -27,42%	-28,82% -37,34%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	489,44 490,56	-1,12 -0,23%	22:15:00 29.05.2020	665,49 341,08	-5,36% -18,86%	-22,9% -21,63%	-16,48% -13,6%
DAXglobal Asia Short EUR Deutschland	115404 115200,13	203,87 0,18%	22:15:35 29.05.2020	137723,34 97,11	9,5% 111240,09%	118081,26% 102027,43%	89729,53% 79792%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	242,95 246,26	-3,31 -1,34%	22:15:00 29.05.2020	290,8 200,08	-5,26% -7,83%	-13,61% 8,5%	-8,97% -3,57%
DAXglobal Asia Utilities EUR Kursindex Deutschland	407,02 406,55	0,47 0,12%	22:15:00 29.05.2020	490,82 318,45	3,9% -10,91%	-12% 1,94%	-3,16% -17,42%
DAXglobal Austria Dividend Index Deutschland	538,06 543,08	-5,02 -0,92%	17:45:00 29.05.2020	751,88 422,14	-15,71% -26,12%	-27,6% -18,83%	-21,23% 7,41%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	203,49 205,92	-2,43 -1,18%	17:45:00 29.05.2020	289,27 151,18	-17,48% -26,97%	-29,01% -20,35%	-30,4% -11,12%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018	452,58 311,71	3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	680,34 677,07	3,27 0,48%	22:15:00 28.12.2018	728,14 640,8	-2,44% 5,45%	1,06% 2,61%	40,31% 44,8%
DAXglobal BRIC Index Kursindex Deutschland	426,31 424,29	2,02 0,48%	22:15:00 28.12.2018	473,94 411,89	-3,02% 2,79%	-2,8% -1,31%	26,34% 20,96%
DAXglobal BRIC Short EUR Deutschland	255,62 252,26	3,36 1,33%	22:15:35 29.05.2020	321,45 203,02	6,93% 14,66%	23,7% 8,42%	-16,34% -26,48%
DAXglobal China Automotive EUR Kursindex Deutschland	431,53 433,76	-2,23 -0,51%	22:15:00 29.05.2020	534,72 339,69	-10,92% -5,85%	-16,72% -7,47%	-5,71% -27,11%
DAXglobal China Construction & Materials EUR Kursi Deutschland	639,9 641,12	-1,22 -0,19%	22:15:00 29.05.2020	792,39 585,75	-15,04% -11%	-18,85% -12,17%	-16,36% -38,75%
DAXglobal China EUR (Performance) Deutschland	658,21 650,31	7,9 1,21%	22:15:00 29.05.2020	732,76 570,04	-2,13% 0,03%	-7,69% 7,17%	8,05% -3,34%
DAXglobal China Environmental Protection EUR Kursi Deutschland	73,61 72,56	1,05 1,45%	22:15:00 29.05.2020	89,8 62,21	-10,59% 3,69%	-9,79% 3,78%	-6,28% -38,7%
DAXglobal China Financial Services EUR Kursindex Deutschland	518,24 523,55	-5,31 -1,01%	22:15:00 29.05.2020	650,91 491,54	-10,88% -13,21%	-19,44% -12,76%	-10,06% -29,63%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	93,48 90,62	2,86 3,16%	22:15:00 29.05.2020	120,2 86,11	-11,7% -12,06%	-18,4% -2,54%	0,49% -34,24%
DAXglobal China Infrastructure & Transportation Deutschland	224,49 226,75	-2,26 -1%	22:15:00 29.05.2020	309,5 207,43	-14,92% -20,74%	-27,04% -20,55%	-26,12% -49,85%
DAXglobal China Real Estate EUR Kursindex Deutschland	360,89 357	3,89 1,09%	22:15:00 29.05.2020	431,22 320,1	-11,35% -4,17%	-14,84% 4,66%	28,09% -0,85%
DAXglobal China Short EUR Deutschland	117,94 119,39	-1,45 -1,21%	22:15:35 29.05.2020	139,38 109,73	-0,59% -3,84%	4,47% -11,95%	-19,76% -20,79%
DAXglobal China Technology & Telecommunication EUR Deutschland	273,75 269,59	4,16 1,54%	22:15:00 29.05.2020	315,49 225,55	-4,72% 4,14%	-4,46% 11,35%	-7,4% -7,66%
DAXglobal China Urbanization EUR (PR) China	259,78 259,51	0,27 0,1%	22:15:00 28.12.2018	343,05 246,27	-8,12% -8,76%	-21,61% -19,39%	-18,91% -4,46%
DAXglobal China Urbanization EUR (TR) China	362,93 362,57	0,36 0,1%	22:15:00 28.12.2018	464,65 344,09	-7,98% -7,7%	-19,15% -16,86%	-11,36% 9,22%
DAXglobal China Utilities EUR Kursindex Deutschland	210,02 207,96	2,06 0,99%	22:15:00 29.05.2020	265,62 175,97	-8,48% -13,39%	-18,72% -16,87%	-33,94% -57,55%
DAXglobal Emerging 11 Kursindex Deutschland	269,26 266,47	2,79 1,05%	22:15:00 29.05.2020	410,08 233,76	-20,15% -31,13%	-31,64% -23,86%	-40,27% -41,4%
DAXglobal Emerging 11 Short EUR Deutschland	307,44 310,69	-3,25 -1,05%	22:15:35 29.05.2020	359,91 215,15	19,26% 35,87%	37,37% 20,43%	40,44% 27,33%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018	89,25 69,79	-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	555,5 548,39	7,11 1,3%	22:15:00 28.12.2018	610,34 464,33	-7,78% 1,88%	5,66% 6,36%	55,04% 13,83%
DAXglobal Russia Short EUR Deutschland	113795,86 110895,79	2900,07 2,62%	22:15:35 29.05.2020	182926,37 97960	-7,91% 98827,11%	108629,08% 81427,34%	54373,84% 39751,47%
DAXglobal Russia+ Index EUR Kursindex Deutschland	310,35 306,9	3,45 1,12%	22:15:00 28.12.2018	362,52 288,4	-9,8% -6,03%	-5,53% -5,04%	32,65% -13,51%
DAXglobal Russia+ Short EUR Deutschland	202,03 197,7	4,33 2,19%	22:15:35 29.05.2020	316,15 172,65	-5,53% -0,57%	8,15% -15,82%	-39,41% -56,57%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016	2978,13 2325,42	4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016	2148,39 1702,69	4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	793,45 794,03	-0,58 -0,07%	22:15:00 29.05.2020	980,69 642,5	-8,5% -5,95%	-9,43% 6,86%	25,76% 48,4%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	349,19 350,64	-1,45 -0,41%	22:15:00 29.05.2020	439,63 305,71	-9,91% -7,76%	-19,31% -14,42%	-17,66% -34,18%
DAXplus Covered Call Deutschland	810,27 818,53	-8,26 -1,01%	17:45:05 29.05.2020	1103,21 661,22	-14,64% -23,37%	-24,28% -16,34%	-19,53% -7,64%
DAXplus Export Strategy Deutschland	671,99 684,09	-12,1 -1,77%	17:45:00 29.05.2020	742,71 432,37	7,17% -3,46%	-7% 11,25%	13,44% 47,2%
DAXplus Protective Put Deutschland	712,24 724,11	-11,87 -1,64%	17:45:05 29.05.2020	726 541,36	17,87% 11,79%	10,68% 21,16%	14,36% 12,02%
DAXplus Seasonal Strategy Deutschland	55537,4 56468,6	-931,2 -1,65%	17:45:00 29.05.2020	66092,64 40462,34	-2,29% -12,46%	-13,44% -4%	-10,91% 13%
DAXsector All Automobile Deutschland	137,03 141,31	-4,28 -3,03%	17:45:00 29.05.2020	175,98 95,82	-5,76% -18,64%	-19,14% -9,04%	-17,79% -32,97%
DAXsector All Banks Deutschland	20,29 20,86	-0,57 -2,73%	17:45:00 29.05.2020	34,24 15,27	-21,69% -24,74%	-31,15% -17,05%	-51,07% -49,76%
DAXsector All Basic Resources Deutschland	202,9 205,34	-2,44 -1,19%	17:45:00 29.05.2020	254,09 135,15	3,64% -3,4%	-18,1% -11,59%	-37,43% -32,3%
DAXsector All Chemicals Deutschland	229,8 233,78	-3,98 -1,7%	17:45:00 29.05.2020	271,17 169,09	0,87% -11,93%	-13,8% -0,78%	-11,96% -8,5%
DAXsector All Construction Deutschland	97,04 100,72	-3,68 -3,65%	17:45:00 29.05.2020	143,62 57,63	-10,68% -28,96%	-28,68% -28,15%	-43,61% -18,2%
DAXsector All Consumer Deutschland	301,19 303,11	-1,92 -0,63%	17:45:00 29.05.2020	376,04 225,36	-4,8% -15,05%	-14,87% -6,95%	-15,31% 10,68%
DAXsector All Financial Services Deutschland	211,75 213,51	-1,76 -0,82%	17:45:00 29.05.2020	238,88 150,4	-2,2% 0,67%	-2,28% 3,09%	32,35% 74,62%
DAXsector All Food & Beverages Deutschland	71,43 72,92	-1,49 -2,04%	17:45:00 29.05.2020	87,39 54,07	-2,23% -3,19%	-15,69% -0,85%	-24,27% -7,73%
DAXsector All Industrial Deutschland	186,37 190,45	-4,08 -2,14%	17:45:00 29.05.2020	268,48 133,43	-14,5% -28,71%	-30,07% -21,13%	-21,49% 1,04%
DAXsector All Insurance Deutschland	310,93 317,56	-6,63 -2,09%	17:45:00 29.05.2020	414,62 211,83	-10,1% -18,54%	-20,3% -6,82%	20,34% 52,95%
DAXsector All Media Deutschland	282,08 286,25	-4,17 -1,46%	17:45:00 29.05.2020	325,15 214,74	-2,29% -8,87%	-10,62% 9,64%	-14,22% -12,88%
DAXsector All Pharma & Healthcare Deutschland	343,81 344,99	-1,18 -0,34%	17:45:00 29.05.2020	357,1 233,59	10,33% 3,26%	2,03% 21,25%	-3,92% 22,13%
DAXsector All Retail Deutschland	155,44 155,65	-0,21 -0,13%	17:45:00 29.05.2020	157,49 92,19	24,26% 29,34%	12,06% 45,37%	20,91% 39,77%
DAXsector All Software Deutschland	482,7 478,28	4,42 0,92%	17:45:00 29.05.2020	526,22 334,13	6,23% -1,28%	-1,25% 6,04%	31,45% 85,97%
DAXsector All Technology Deutschland	174 177,19	-3,19 -1,8%	17:45:00 29.05.2020	202,12 111,93	2,3% -2,55%	-8,31% 13,61%	-5,01% 23,04%
DAXsector All Telecommunication Deutschland	233,97 237,2	-3,23 -1,36%	17:45:00 29.05.2020	268,39 167,64	-0,66% -6,13%	-2,03% -5,09%	-17,11% -4,92%
DAXsector All Transportation & Logistics Deutschland	225,16 233,85	-8,69 -3,72%	17:45:00 29.05.2020	280,13 160,33	3,23% -17,39%	-18,25% 7,77%	7,32% 37,65%
DAXsector All Utilities Deutschland	68,69 69,19	-0,5 -0,72%	17:45:00 29.05.2020	73,72 54,8	-0,42% 3,84%	2,46% 19,46%	60,04% 26,92%
DAXsector Automobile Deutschland	1038,82 1079,54	-40,72 -3,77%	17:45:00 29.05.2020	1513,97 660,3	-8,96% -27,82%	-27,94% -18,91%	-31,96% -43,34%
DAXsector Banks Deutschland	60,94 63,81	-2,87 -4,5%	17:45:00 29.05.2020	92,76 41,2	-12,27% -6,25%	-16,01% -6,65%	-51,85% -64,99%
DAXsector Basic Resources Deutschland	1532,62 1554,99	-22,37 -1,44%	17:45:00 29.05.2020	1861,66 952,23	9,07% 4,83%	-14,7% -1,75%	-34,88% -22,3%
DAXsector Chemicals Deutschland	2517,64 2559,77	-42,13 -1,65%	17:45:00 29.05.2020	2972,18 1852,94	0,98% -12,01%	-13,68% -0,32%	-11,36% -9,64%
DAXsector Construction Deutschland	676,43 701,1	-24,67 -3,52%	17:45:00 29.05.2020	1054,06 418,98	-13,18% -31,29%	-30,37% -30,47%	-43,21% -26,32%
DAXsector Consumer Deutschland	1818,14 1829,25	-11,11 -0,61%	17:45:00 29.05.2020	2315,58 1336,39	-5,06% -15,75%	-16,01% -7,58%	-12,26% 21,04%
DAXsector Financial Services Deutschland	2449,57 2472,06	-22,49 -0,91%	17:45:00 29.05.2020	2752,1 1709,06	-1,54% 1,41%	-1,24% 4,47%	39,77% 86,73%
DAXsector Food & Beverages Deutschland	374,3 383,49	-9,19 -2,4%	17:45:00 29.05.2020	477,55 278,15	-4,88% -1,25%	-17,49% -0,93%	-24,74% 3,03%
DAXsector Industrial Deutschland	5226,05 5341,62	-115,57 -2,16%	17:45:00 29.05.2020	7695,04 3596,51	-14,79% -29,98%	-31,36% -20,31%	-20,84% 3,66%
DAXsector Insurance Deutschland	1012,47 1034,04	-21,57 -2,09%	17:45:00 29.05.2020	1351,49 685,67	-9,97% -19,03%	-20,68% -8,2%	18,81% 51,05%
DAXsector Media Deutschland	383,54 387,02	-3,48 -0,9%	17:45:00 29.05.2020	433,97 255,06	1,79% -4,84%	-8,15% 17,56%	-10,92% -9,47%
DAXsector Pharma & Healthcare Deutschland	4578,63 4628,64	-50,01 -1,08%	17:45:00 29.05.2020	4987,27 3197,64	5,73% 0,19%	-2,1% 17,75%	-16,26% 5,14%
DAXsector Retail Deutschland	606,67 607,46	-0,79 -0,13%	17:45:00 29.05.2020	617,27 342,94	29,92% 40,69%	19,55% 62,47%	32,03% 56,2%
DAXsector Software Deutschland	37723,77 37388,56	335,21 0,9%	17:45:00 29.05.2020	41964,84 26561,97	4,57% -3,92%	-3,13% 3,13%	29,95% 88,85%
DAXsector Technology Deutschland	1074,7 1099,96	-25,26 -2,3%	17:45:00 29.05.2020	1284,88 602,77	2,73% -2,95%	-9,55% 16,93%	-3,56% 40,8%
DAXsector Telecommunication Deutschland	229,37 232,33	-2,96 -1,27%	17:45:00 29.05.2020	268,42 167,5	-2,6% -7,19%	-3,27% -5,86%	-13,85% 0,86%
DAXsector Transportation & Logistics Deutschland	818,58 850,82	-32,24 -3,79%	17:45:00 29.05.2020	1093,08 576,29	0,42% -23,27%	-23,74% -7,59%	-9,87% 15,86%
DAXsector Utilities Deutschland	914,02 926,28	-12,26 -1,32%	17:45:00 29.05.2020	1031,63 673,72	-4,54% 7,02%	6,12% 17,08%	60,56% 20,12%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	465,48 473,75	-8,27 -1,75%	17:45:00 29.05.2020	553,52 294,23	11,4% -13,24%	-15,91% 11,45%	11,32% 86,83%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	594,26 604,82	-10,56 -1,75%	17:45:00 29.05.2020	704,92 374,71	11,67% -13,03%	-15,7% 12,2%	14% 96,03%
DAXsubsector Advertising (Kurs) Deutschland	2486,98 2463,78	23,2 0,94%	17:45:00 29.05.2020	2486,98 1659,79	12,04% 15,22%	9,81% 43,39%	75,91% 159,37%
DAXsubsector Advertising (Perf.) Deutschland	2656,25 2631,48	24,77 0,94%	17:45:00 29.05.2020	2656,25 1772,75	12,04% 15,22%	9,81% 45,84%	83,86% 175,23%
DAXsubsector Airlines (Kurs) Deutschland	95,12 101,66	-6,54 -6,43%	17:45:00 29.05.2020	186,3 74,71	-16,36% -46,91%	-45,19% -47,42%	-47,22% -29,05%
DAXsubsector Airlines (Perf.) Deutschland	160,06 171,06	-11 -6,43%	17:45:00 29.05.2020	313,49 125,71	-16,36% -46,91%	-45,19% -47,42%	-43,26% -18,52%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	293,38 298,11	-4,73 -1,59%	17:45:00 29.05.2020	357,71 185,57	13,4% -14,22%	-17,98% 19,48%	20% 99,52%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	353,13 358,82	-5,69 -1,59%	17:45:00 29.05.2020	429,61 222,87	13,65% -14,03%	-17,8% 20,08%	22,47% 108,69%
DAXsubsector All Advertising (Kurs) Deutschland	431,59 430,1	1,49 0,35%	17:45:00 29.05.2020	443,35 290,4	9,1% 10,17%	5,85% 34,62%	58,17% 142,56%
DAXsubsector All Advertising (Perf.) Deutschland	463,99 462,39	1,6 0,35%	17:45:00 29.05.2020	476,63 312,2	9,1% 10,17%	5,84% 37,43%	66,33% 159,04%
DAXsubsector All Airlines (Kurs) Deutschland	51,94 55,51	-3,57 -6,43%	17:45:00 29.05.2020	101,73 40,79	-16,35% -46,9%	-45,19% -47,41%	-47,5% -29,7%
DAXsubsector All Airlines (Perf.) Deutschland	75,04 80,19	-5,15 -6,42%	17:45:00 29.05.2020	146,96 58,93	-16,35% -46,9%	-45,19% -47,41%	-43,57% -19,3%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	153,75 160,04	-6,29 -3,93%	17:45:00 29.05.2020	226,75 97,21	-9,65% -26,53%	-26,09% -25,47%	-53,33% -56,08%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	192,17 200,03	-7,86 -3,93%	17:45:00 29.05.2020	282,24 121,12	-9,37% -26,25%	-25,81% -24,77%	-50,42% -51,32%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97,8 100,74	-2,94 -2,92%	17:45:00 29.05.2020	124,46 72,61	-6,22% -18,38%	-19,01% -7,64%	-17,49% -38,56%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	135,01 139,06	-4,05 -2,91%	17:45:00 29.05.2020	170,11 99,23	-5,28% -17,56%	-18,2% -6,51%	-10,1% -29,26%
DAXsubsector All Beverages (Kurs) Deutschland	43,11 42,57	0,54 1,27%	17:45:00 29.05.2020	52,43 35,03	1,51% -12,84%	-11,79% -13,76%	-30,47% -9,92%
DAXsubsector All Beverages (Perf.) Deutschland	96,11 94,9	1,21 1,28%	17:45:00 29.05.2020	114,88 78,1	1,52% -12,83%	-11,78% -12,12%	-25,05% 2,85%
DAXsubsector All Biotechnology (Kurs) Deutschland	662,95 645,32	17,63 2,73%	17:45:00 29.05.2020	672,84 406,95	35% 31,23%	33,73% 44,89%	101,22% 184,72%
DAXsubsector All Biotechnology (Perf.) Deutschland	728,88 709,71	19,17 2,7%	17:45:00 29.05.2020	739,84 445,04	35,72% 31,93%	34,45% 45,63%	105,23% 196,76%
DAXsubsector All Building Materials (Kurs) Deutschland	51,71 53,36	-1,65 -3,09%	17:45:00 29.05.2020	81,94 35,19	-15,44% -32,63%	-31,07% -31,86%	-45,67% -39,46%
DAXsubsector All Building Materials (Perf.) Deutschland	63,73 65,75	-2,02 -3,07%	17:45:00 29.05.2020	100,91 43,34	-15,37% -32,59%	-31,02% -31,81%	-42,68% -33,57%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	33,01 34,63	-1,62 -4,68%	17:45:00 29.05.2020	51,67 25,66	-5,47% -25,69%	-26,64% -29,35%	-64,49% -62,89%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,12 47,34	-2,22 -4,69%	17:45:00 29.05.2020	70,65 35,09	-5,51% -25,7%	-26,67% -29,3%	-62,37% -58,85%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,43 138,36	-3,93 -2,84%	17:45:00 29.05.2020	175,32 103,31	-3,93% -20,56%	-22,34% -10,86%	-37,3% -38,46%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	196,98 202,73	-5,75 -2,84%	17:45:00 29.05.2020	255,59 150,61	-3,44% -20,15%	-21,94% -10,4%	-32,38% -29,66%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	383,89 387,79	-3,9 -1,01%	17:45:00 29.05.2020	509,31 269,31	-5,64% -15,81%	-17,78% -7,4%	28,37% 126,55%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	481,97 486,86	-4,89 -1%	17:45:00 29.05.2020	639,4 338,1	-5,64% -15,81%	-17,78% -7,4%	32,61% 141,78%
DAXsubsector All Comm. Technology (Kurs) Deutschland	18,8 18,73	0,07 0,37%	17:45:00 29.05.2020	22,83 14,02	-0,16% -14,86%	-15,24% -1,1%	-18,12% -1,98%
DAXsubsector All Comm. Technology (Perf.) Deutschland	24,85 24,76	0,09 0,36%	17:45:00 29.05.2020	30,09 18,48	0,16% -14,58%	-14,98% -0,44%	-16,53% 1,76%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	143,83 150,6	-6,77 -4,5%	17:45:00 29.05.2020	217,98 81,35	-10,24% -28,79%	-30,71% -27,98%	-51,22% 6,95%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	207,17 216,93	-9,76 -4,5%	17:45:00 29.05.2020	290 108,23	-2,82% -22,91%	-24,99% -22,02%	-43,82% 27%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	6,11 6,13	-0,02 -0,33%	17:45:00 29.05.2020	18,92 3,18	6,82% -49,38%	6,82% 6,82%	-67,93% -90,37%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	6,61 6,64	-0,03 -0,45%	17:45:00 29.05.2020	20,54 3,45	6,61% -49,54%	6,61% 6,61%	-68,02% -90,41%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,81 2,63	0,18 6,84%	17:45:00 29.05.2020	2,85 1,59	26,01% 15,64%	2,18% 44,1%	35,1% 9266,67%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,88 2,69	0,19 7,06%	17:45:00 29.05.2020	2,92 1,63	25,76% 15,66%	2,13% 45,45%	38,46% 9500%
DAXsubsector All Credit Banks (Kurs) Deutschland	15,67 16,1	-0,43 -2,67%	17:45:00 29.05.2020	26,09 12,47	-21,37% -24,23%	-30,66% -16,52%	-53,53% -53,6%
DAXsubsector All Credit Banks (Perf.) Deutschland	19,44 19,97	-0,53 -2,65%	17:45:00 29.05.2020	32,37 15,48	-21,39% -24,27%	-30,67% -16,35%	-51,71% -50,57%
DAXsubsector All Diversified Financial (Kurs) Deutschland	140,75 141,84	-1,09 -0,77%	17:45:00 29.05.2020	166,08 82,79	0,95% 4,94%	-2,48% 11,49%	14,93% 63,7%
DAXsubsector All Diversified Financial (Perf.) Deutschland	192,89 194,39	-1,5 -0,77%	17:45:00 29.05.2020	227,59 113,46	0,95% 4,95%	-2,47% 14,28%	19,87% 78,34%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	245,01 244,9	0,11 0,04%	17:45:00 29.05.2020	264,12 223,15	1,33% -0,42%	-4,52% -0,47%	-19,24% -27,75%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	277,44 277,31	0,13 0,05%	17:45:00 29.05.2020	296,65 250,67	2,14% 0,4%	-3,74% 0,34%	-18,05% -24,72%
DAXsubsector All Electricity (Kurs) Deutschland	88,28 87,98	0,3 0,34%	17:45:00 29.05.2020	102,82 56,17	10,95% -1,19%	-5,19% 45,8%	111,1% 79,47%
DAXsubsector All Electricity (Perf.) Deutschland	123 122,59	0,41 0,33%	17:45:00 29.05.2020	141,97 77,55	11,94% -0,29%	-4,33% 47,15%	122,06% 94,07%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,69 135,16	-1,47 -1,09%	17:45:00 29.05.2020	156,8 102,16	-3,81% -6,96%	-2,98% -6,52%	-20,25% -9,36%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	264,19 267,07	-2,88 -1,08%	17:45:00 29.05.2020	309,86 201,88	-3,8% -6,96%	-2,97% -6,52%	-9,4% 6,53%
DAXsubsector All Food (Kurs) Deutschland	53,83 55,04	-1,21 -2,2%	17:45:00 29.05.2020	65,88 43,17	-2,61% -2,8%	-16,05% -1,61%	-28,98% -16,35%
DAXsubsector All Food (Perf.) Deutschland	69,84 71,42	-1,58 -2,21%	17:45:00 29.05.2020	85,3 55,89	-2,42% -2,59%	-15,88% -0,17%	-24,21% -7,81%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	59,81 60,43	-0,62 -1,03%	17:45:00 29.05.2020	81,71 45,94	-12,75% -6,17%	-13,46% -24,91%	-16,27% -22,93%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	82,77 83,63	-0,86 -1,03%	17:45:00 29.05.2020	110,74 63,58	-12,75% -6,18%	-13,47% -23,33%	-6,72% -8,04%
DAXsubsector All Health Care (Kurs) -	234,64 234,44	0,2 0,09%	17:45:00 29.05.2020	253,27 161,98	4,39% -1,21%	-1,23% 1,76%	-28,99% -14,79%
DAXsubsector All Health Care (Perf.) Deutschland	274,94 274,7	0,24 0,09%	17:45:00 29.05.2020	296,75 189,79	4,4% -1,21%	-1,23% 1,89%	-26,95% -10,56%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	275,08 290,79	-15,71 -5,4%	17:45:00 29.05.2020	624,74 230,52	-43,06% -54,04%	-54,17% -46,63%	-17,24% 0,41%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	347,42 367,26	-19,84 -5,4%	17:45:00 29.05.2020	789,02 291,14	-43,06% -54,04%	-54,17% -46,62%	-14,67% 7,98%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	3,95 3,96	-0,01 -0,25%	17:45:00 29.05.2020	5,18 3,08	-9,4% -8,35%	-5,95% -13,19%	-95,52% -95,9%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	4,75 4,76	-0,01 -0,21%	17:45:00 29.05.2020	6,21 3,69	-9,18% -8,12%	-5,57% -12,2%	-95,43% -95,63%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	170,16 160,1	10,06 6,28%	17:45:00 29.05.2020	193,61 145,52	-2,23% -9,2%	-9,11% -8,33%	-22,24% 7,66%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	261,62 246,02	15,6 6,34%	17:45:00 29.05.2020	292,77 220,05	-0,6% -7,68%	-7,59% -4,93%	-14,92% 22,39%
DAXsubsector All IT-Services (Kurs) Deutschland	1264,02 1252,47	11,55 0,92%	17:45:00 29.05.2020	1575,68 913,23	-1,59% -4,36%	-3,54% -12,02%	70,64% 177,02%
DAXsubsector All IT-Services (Perf.) Deutschland	1473,58 1459,88	13,7 0,94%	17:45:00 29.05.2020	1831,84 1062,25	-1,32% -4,09%	-3,27% -11,56%	73,91% 188,08%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	140,19 142,86	-2,67 -1,87%	17:45:00 29.05.2020	169,9 102,55	-2,05% -15,04%	-17,49% -5,76%	-15,67% -3,54%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	180,9 184,35	-3,45 -1,87%	17:45:00 29.05.2020	219,23 132,33	-2,05% -14,96%	-17,48% -4,49%	-10,84% 6,11%
DAXsubsector All Industrial Gases (Kurs) Deutschland	311,28 312,91	-1,63 -0,52%	17:45:00 29.05.2020	359,24 239,72	4,72% -3,29%	-4,89% 10,41%	65,04% 59,7%
DAXsubsector All Industrial Gases (Perf.) Deutschland	411,9 414,06	-2,16 -0,52%	17:45:00 29.05.2020	473,08 317,22	5,23% -2,41%	-4,43% 12,48%	76,58% 79,38%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	211,02 215,02	-4 -1,86%	17:45:00 29.05.2020	248,72 163,24	1,55% -7,94%	-11,34% -12,77%	-31,2% -7,53%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	265,96 270,59	-4,63 -1,71%	17:45:00 29.05.2020	311,74 204,71	2,04% -7,42%	-10,84% -11,39%	-28,07% -0,39%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	106,34 107	-0,66 -0,62%	17:45:00 29.05.2020	130,37 67,48	3,2% -16,31%	-18,2% -9,13%	-31,29% -16,5%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	154,35 155,31	-0,96 -0,62%	17:45:00 29.05.2020	183,89 97,75	3,45% -13,88%	-15,83% -6,53%	-24,63% -2,59%
DAXsubsector All Insurance (Kurs) Deutschland	145,31 148,64	-3,33 -2,24%	17:45:00 29.05.2020	205,52 106,5	-15,63% -24,56%	-25,99% -17,79%	-4,65% 13,87%
DAXsubsector All Insurance (Perf.) Deutschland	263,43 269,49	-6,06 -2,25%	17:45:00 29.05.2020	351,03 181,9	-10,44% -19,92%	-21,44% -12,68%	10,15% 44,39%
DAXsubsector All Internet (Kurs) Deutschland	186,4 187,29	-0,89 -0,48%	17:45:00 29.05.2020	189,2 113,32	29,01% 12,57%	16,04% 6,95%	-19,95% -25,4%
DAXsubsector All Internet (Perf.) Deutschland	220,63 221,66	-1,03 -0,46%	17:45:00 29.05.2020	223,95 132,66	30,43% 13,82%	17,31% 8,34%	-17,7% -20,98%
DAXsubsector All Leisure (Kurs) Deutschland	115,05 113,51	1,54 1,36%	17:45:00 29.05.2020	151,55 98,84	-15,81% -17,47%	-23,09% -17,29%	-45,21% -11,24%
DAXsubsector All Leisure (Perf.) Deutschland	147,02 145,04	1,98 1,37%	17:45:00 29.05.2020	193,65 126,3	-15,8% -17,47%	-23,08% -15,83%	-42,86% -3,57%
DAXsubsector All Logistics (Kurs) Deutschland	202,35 209,43	-7,08 -3,38%	17:45:00 29.05.2020	267,61 145,06	9,47% -9,03%	-10,62% 31,27%	14,63% 36,22%
DAXsubsector All Logistics (Perf.) Deutschland	320,68 331,89	-11,21 -3,38%	17:45:00 29.05.2020	424,07 229,83	9,49% -9,01%	-10,6% 31,24%	22,19% 53,93%
DAXsubsector All Medical Technology (Kurs) Deutschland	491,48 487,32	4,16 0,85%	17:45:00 29.05.2020	499,51 341,47	19,93% 1,65%	3,98% 28,5%	57,36% 137,48%
DAXsubsector All Medical Technology (Perf.) Deutschland	583,69 578,75	4,94 0,85%	17:45:00 29.05.2020	587,06 405,47	19,97% 3,22%	5,59% 30,53%	64,21% 151,04%
DAXsubsector All Mining (Kurs) Deutschland	12,56 12,44	0,12 0,96%	17:45:00 29.05.2020	27,67 9,67	-26,2% -41,03%	-48,18% -53,29%	-60,8% -87,06%
DAXsubsector All Mining (Perf.) Deutschland	15,22 15,07	0,15 1%	17:45:00 29.05.2020	32,95 11,71	-26,19% -41,01%	-48,2% -51,36%	-56,7% -85,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	37,68 39,45	-1,77 -4,49%	17:45:00 29.05.2020	69,42 27,54	-31,44% -38,56%	-44,51% -35,28%	-51,09% -47,76%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	56,06 58,7	-2,64 -4,5%	17:45:00 29.05.2020	103,28 40,97	-31,44% -38,57%	-44,51% -35,29%	-42,06% -34,66%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	288,17 298,23	-10,06 -3,37%	17:45:00 29.05.2020	422,27 205,81	-13,43% -24,66%	-26,83% -5,77%	-3,3% 11,4%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	345,1 357,13	-12,03 -3,37%	17:45:00 29.05.2020	505,45 246,36	-13,39% -24,62%	-26,79% -5,44%	-0,23% 18,01%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	33,88 34,67	-0,79 -2,28%	17:45:00 29.05.2020	37,18 28,79	-4,27% 2,42%	1,65% 12,97%	38,57% 0,71%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	61,49 62,05	-0,56 -0,9%	17:45:00 29.05.2020	66,13 51,24	-2,29% 4,54%	3,73% 15,41%	52,28% 18,14%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 29.05.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 29.05.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	47,13 44,56	2,57 5,77%	17:45:00 29.05.2020	103,03 32,24	-11,64% -36,22%	-35,47% -50,66%	-69,64% -81,51%
DAXsubsector All Oil & Gas (Perf.) Deutschland	62,01 58,63	3,38 5,76%	17:45:00 29.05.2020	135,59 42,43	-11,67% -36,24%	-35,49% -50,68%	-69,65% -81,29%
DAXsubsector All Personal Products (Kurs) Deutschland	240,1 241,1	-1 -0,41%	17:45:00 29.05.2020	287,39 202,5	-3,98% -14,71%	-12% -6,51%	-23,94% -12,46%
DAXsubsector All Personal Products (Perf.) Deutschland	292,22 293,45	-1,23 -0,42%	17:45:00 29.05.2020	348,68 245,69	-3,68% -14,44%	-11,73% -6,23%	-21,43% -7,19%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	174,67 180,51	-5,84 -3,24%	17:45:00 29.05.2020	217,5 137,03	-5,7% -8,82%	-13,64% 14,52%	-35,97% -24,17%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	230,39 237,63	-7,24 -3,05%	17:45:00 29.05.2020	276,36 174,11	-2,1% -5,35%	-10,35% 18,94%	-29% -13,87%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	94,95 94,98	-0,03 -0,03%	17:45:00 29.05.2020	127,77 72,09	-8,76% -22,24%	-22,9% -15,13%	-21,02% 5,17%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	135,38 135,4	-0,02 -0,01%	17:45:00 29.05.2020	174,21 100,81	-6,83% -18,68%	-19,37% -11,33%	-10,06% 23,95%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	209,33 207,26	2,07 1%	17:45:00 29.05.2020	229,41 172,26	-5,52% -6,78%	-5,16% 31,46%	4,28% 16,26%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	356,3 352,77	3,53 1%	17:45:00 29.05.2020	390,48 293,19	-5,52% -6,78%	-5,15% 31,48%	11,9% 34,08%
DAXsubsector All Re-Insurance (Kurs) Deutschland	226,19 230,52	-4,33 -1,88%	17:45:00 29.05.2020	311,9 164,12	-13,19% -19,92%	-21,94% -1,73%	21,61% 33,2%
DAXsubsector All Re-Insurance (Perf.) Deutschland	406 413,77	-7,77 -1,88%	17:45:00 29.05.2020	537,93 283,07	-9,66% -16,66%	-18,76% 2,26%	36,88% 63,3%
DAXsubsector All Real Estate (Kurs) Deutschland	149,14 150,21	-1,07 -0,71%	17:45:00 29.05.2020	170,56 113,25	-4,68% -2,36%	-4,96% -5,23%	18,22% 46,16%
DAXsubsector All Real Estate (Perf.) Deutschland	211,35 212,85	-1,5 -0,7%	17:45:00 29.05.2020	241,2 160,18	-4,48% -2,15%	-4,76% -3,7%	26,26% 64,67%
DAXsubsector All Renewable Energies (Kurs) Deutschland	18,13 18,05	0,08 0,44%	17:45:00 29.05.2020	23,42 13,28	-8,57% -10,51%	-18,92% 4,14%	-19,85% -19,06%
DAXsubsector All Renewable Energies (Perf.) Deutschland	20,84 20,75	0,09 0,43%	17:45:00 29.05.2020	26,81 15,24	-8,4% -10,17%	-18,63% 4,99%	-17,07% -14,83%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	81,77 82,9	-1,13 -1,36%	17:45:00 29.05.2020	127,08 54,51	-25% -25,64%	-30,51% -31,93%	-59,37% -50,74%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	116,01 117,61	-1,6 -1,36%	17:45:00 29.05.2020	180,28 77,33	-24,99% -25,63%	-30,5% -31,93%	-56,2% -44,08%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	68,05 69,3	-1,25 -1,8%	17:45:00 29.05.2020	78,64 45,23	11,94% -6,29%	-11,12% -13,47%	-32,65% -22,56%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	94,14 95,86	-1,72 -1,79%	17:45:00 29.05.2020	106,48 62,57	11,95% -6,28%	-11,11% -10,28%	-26,63% -9,78%
DAXsubsector All Retail, Internet (Kurs) Deutschland	643,14 642,46	0,68 0,11%	17:45:00 29.05.2020	652,7 354,26	37,64% 57,41%	29,27% 81,43%	62,55% 106,21%
DAXsubsector All Retail, Internet (Perf.) Deutschland	746,48 745,7	0,78 0,1%	17:45:00 29.05.2020	757,58 411,27	37,64% 57,41%	29,27% 81,38%	62,92% 108,04%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	23,33 24,12	-0,79 -3,28%	17:45:00 29.05.2020	44,06 18,04	-19,08% -41,92%	-39,59% -38,67%	-54,84% -56,28%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	36,75 38	-1,25 -3,29%	17:45:00 29.05.2020	65,69 28,41	-19,12% -38,65%	-36,18% -35,21%	-48% -45,7%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	124,05 124,07	-0,02 -0,02%	17:45:00 29.05.2020	153,28 82,56	-1,35% -10,97%	-17,82% -3,78%	-31,89% -28,08%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	177,37 177,4	-0,03 -0,02%	17:45:00 29.05.2020	219,15 118,04	-1,35% -10,96%	-17,82% -1,3%	-26,14% -17,77%
DAXsubsector All Securities Brokers (Kurs) Deutschland	154,56 156,44	-1,88 -1,2%	17:45:00 29.05.2020	163,75 106,44	2,26% 6,92%	5,06% 21,39%	57,63% 95,2%
DAXsubsector All Securities Brokers (Perf.) Deutschland	235,53 238,41	-2,88 -1,21%	17:45:00 29.05.2020	245,2 159,38	4,07% 8,82%	6,93% 23,53%	67,51% 119,42%
DAXsubsector All Semiconductors (Kurs) Deutschland	494,63 507,07	-12,44 -2,45%	17:45:00 29.05.2020	593,14 287,65	2,53% -3,61%	-10,07% 18,07%	-3,04% 43,33%
DAXsubsector All Semiconductors (Perf.) Deutschland	566,16 580,39	-14,23 -2,45%	17:45:00 29.05.2020	672,24 329,05	2,56% -2,66%	-9,18% 19,24%	0,58% 52,29%
DAXsubsector All Software (Kurs) Deutschland	399,5 395,56	3,94 1%	17:45:00 29.05.2020	438,51 299,11	5,05% -2,75%	-2,98% 7,71%	26,18% 80,48%
DAXsubsector All Software (Perf.) Deutschland	485,07 480,28	4,79 1%	17:45:00 29.05.2020	526 358,79	6,34% -1,56%	-1,79% 9,03%	31,27% 93,33%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	31,5 31,96	-0,46 -1,44%	17:45:00 29.05.2020	39,78 21,05	6,28% -2,78%	-18,96% -8,83%	-41,3% -32,17%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	41,43 42,04	-0,61 -1,45%	17:45:00 29.05.2020	51,18 27,68	6,72% -0,6%	-17,14% -6,82%	-36,9% -24,19%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,8 28,99	-0,19 -0,66%	17:45:00 29.05.2020	50,5 26	-18,14% -29,57%	-26,36% -35,77%	-43,28% -20,55%
DAXsubsector All Telecom. Services (Perf.) Deutschland	38,11 38,36	-0,25 -0,65%	17:45:00 29.05.2020	66,83 34,41	-18,11% -29,57%	-26,36% -35,77%	-43,3% -20,21%
DAXsubsector All Transportation Services (Kurs) Deutschland	109,57 114,47	-4,9 -4,28%	17:45:00 29.05.2020	171,24 68,71	-15,66% -34,74%	-35,12% -30,57%	-19,78% -2,76%
DAXsubsector All Transportation Services (Perf.) Deutschland	146,45 153	-6,55 -4,28%	17:45:00 29.05.2020	228,89 91,85	-15,66% -34,75%	-35,13% -29,66%	-14,57% 8,86%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 29.05.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 29.05.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	85,33 87,6	-2,27 -2,59%	17:45:00 29.05.2020	99,42 58,9	12,35% -5,6%	-1,14% -1,35%	-46,92% -49,52%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	166,76 171,19	-4,43 -2,59%	17:45:00 29.05.2020	187,22 110,92	16,6% -2,03%	2,6% 2,24%	-37,73% -34,7%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	674,22 702,26	-28,04 -3,99%	17:45:00 29.05.2020	989,63 428,47	-9,78% -26,4%	-25,91% -24,98%	-54,45% -57,21%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	936,73 975,65	-38,92 -3,99%	17:45:00 29.05.2020	1367,69 592,67	-9,37% -26,03%	-25,54% -24,3%	-51,52% -52,48%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	222,54 231,22	-8,68 -3,75%	17:45:00 29.05.2020	327,67 151,37	-10,19% -29,15%	-29,37% -19,06%	-34,46% -50,91%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	389,19 404,29	-15,1 -3,73%	17:45:00 29.05.2020	564,83 260,92	-8,88% -28,12%	-28,34% -17,87%	-26,84% -40,89%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 29.05.2020	133,57 133,57	0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 29.05.2020	136,26 136,26	0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	931,84 913,61	18,23 2%	17:45:00 29.05.2020	937,84 594,31	30,56% 23%	27,41% 36,45%	83,2% 143,99%
DAXsubsector Biotechnology (Perf.) Deutschland	1070,99 1050,41	20,58 1,96%	17:45:00 29.05.2020	1078,13 677,98	31,54% 23,92%	28,36% 37,44%	87,67% 156%
DAXsubsector Broadcasting (Kursindex) Deutschland	91,32 94,2	-2,88 -3,06%	17:45:00 29.05.2020	124,42 60,74	-5,78% -20,91%	-22,5% -22,44%	-67,67% -72,56%
DAXsubsector Broadcasting (Perf.) Deutschland	149,2 153,91	-4,71 -3,06%	17:45:00 29.05.2020	197,69 99,24	-5,77% -20,9%	-22,49% -18,29%	-62,96% -65,46%
DAXsubsector Building Materials (Kurs) Deutschland	259,27 267,87	-8,6 -3,21%	17:45:00 29.05.2020	417,12 175,56	-15,79% -33,49%	-31,82% -32,69%	-46,37% -40,03%
DAXsubsector Building Materials (Perf.) Deutschland	325,86 336,66	-10,8 -3,21%	17:45:00 29.05.2020	524,25 220,65	-15,79% -33,49%	-31,82% -32,69%	-43,42% -34,41%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	300,77 316,24	-15,47 -4,89%	17:45:00 29.05.2020	483,99 233,53	-5,7% -26,76%	-27,84% -31,07%	-65,28% -64,06%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	437,49 460	-22,51 -4,89%	17:45:00 29.05.2020	703,99 339,68	-5,7% -26,76%	-27,84% -31,06%	-63,25% -60,19%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	365,75 376,43	-10,68 -2,84%	17:45:00 29.05.2020	483,79 285,49	-4,07% -21,59%	-22,96% -11,07%	-38,06% -40,55%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	628,64 646,98	-18,34 -2,83%	17:45:00 29.05.2020	829,01 489,2	-3,78% -21,36%	-22,73% -10,8%	-33,31% -32,13%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	922,83 932,23	-9,4 -1,01%	17:45:00 29.05.2020	1230,09 649,34	-5,53% -16,32%	-18,45% -8,77%	25,68% 128,75%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1210,89 1223,23	-12,34 -1,01%	17:45:00 29.05.2020	1614 851,99	-5,53% -16,31%	-18,45% -8,76%	29,7% 144,43%
DAXsubsector Comm. Technology (Kurs) Deutschland	54,33 54,65	-0,32 -0,59%	17:45:00 29.05.2020	69,25 39,91	-0,42% -21,55%	-19,52% -9,63%	-33,22% -19,44%
DAXsubsector Comm. Technology (Perf.) Deutschland	65,82 66,21	-0,39 -0,59%	17:45:00 29.05.2020	83,44 48,09	0,12% -21,12%	-19,08% -8,68%	-31,76% -16,73%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	647,03 677,61	-30,58 -4,51%	17:45:00 29.05.2020	979,55 370,27	-10,61% -28,76%	-30,77% -28,5%	-51,17% 10,96%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	1116,05 1168,81	-52,76 -4,51%	17:45:00 29.05.2020	1562,49 590,63	-3,34% -22,97%	-25,14% -22,67%	-43,96% 31,6%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 29.05.2020	0,89 0,89	0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 29.05.2020	1,04 1,04	0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	132,92 121,25	11,67 9,62%	17:45:00 29.05.2020	132,92 59,16	44,35% 33,48%	9,63% 103,46%	32,92% 32,92%
DAXsubsector Containers & Packaging (Perf.) Deutschland	132,92 121,25	11,67 9,62%	17:45:00 29.05.2020	132,92 59,16	44,35% 33,48%	9,63% 103,46%	32,92% 32,92%
DAXsubsector Credit Banks (Kurs) Deutschland	22,13 23,18	-1,05 -4,53%	17:45:00 29.05.2020	33,24 15,88	-10,98% -3,66%	-13,72% -4,98%	-54,44% -68,11%
DAXsubsector Credit Banks (Performance) Deutschland	30,97 32,43	-1,46 -4,5%	17:45:00 29.05.2020	46,51 22,22	-10,98% -3,61%	-13,71% -4,38%	-52,55% -66,25%
DAXsubsector Diversified Financial (Kurs) Deutschland	450,5 456,85	-6,35 -1,39%	17:45:00 29.05.2020	532,23 267,46	0,14% 4,18%	-5,67% 13,11%	27,99% 92,23%
DAXsubsector Diversified Financial (Perf.) Deutschland	675,58 685,11	-9,53 -1,39%	17:45:00 29.05.2020	798,14 401,08	0,14% 4,18%	-5,67% 14,59%	31,7% 103,04%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	146,25 146,37	-0,12 -0,08%	17:45:00 29.05.2020	189,15 94,8	7,22% 1,3%	-14,35% -1,08%	-33,05% -22,67%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	188,88 189,04	-0,16 -0,08%	17:45:00 29.05.2020	244,06 122,43	7,24% 1,39%	-14,27% -0,98%	-31,46% -18,95%
DAXsubsector Electricity (Kurs) Deutschland	208,59 209,27	-0,68 -0,32%	17:45:00 29.05.2020	220,52 108,56	16,35% 41,02%	29,66% 93,66%	100,66% 108,59%
DAXsubsector Electricity (Perf.) Deutschland	242,6 243,39	-0,79 -0,32%	17:45:00 29.05.2020	256,47 123,48	18,96% 44,17%	32,57% 98,02%	120,57% 142,6%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	131,03 132,46	-1,43 -1,08%	17:45:00 29.05.2020	153,68 100,13	-3,8% -6,96%	-2,98% -6,51%	-20,25% -9,37%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	300,91 304,2	-3,29 -1,08%	17:45:00 29.05.2020	352,93 229,94	-3,8% -6,96%	-2,98% -6,52%	-9,4% 6,53%
DAXsubsector Food (Kurs) Deutschland	88,5 90,67	-2,17 -2,39%	17:45:00 29.05.2020	111,54 70,87	-4,89% -1,25%	-17,49% -2,39%	-30,22% -7,24%
DAXsubsector Food (Perf.) Deutschland	142,78 146,28	-3,5 -2,39%	17:45:00 29.05.2020	179,93 114,33	-4,88% -1,24%	-17,48% -0,92%	-24,73% 3,05%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	62,57 63,21	-0,64 -1,01%	17:45:00 29.05.2020	86,66 47,65	-12,62% -6,4%	-13,19% -25,9%	-16,36% -21,34%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	99,59 100,6	-1,01 -1%	17:45:00 29.05.2020	134,97 75,84	-12,61% -6,4%	-13,19% -24,27%	-8,83% -7,97%
DAXsubsector Health Care (Kurs) Deutschland	628,17 627,45	0,72 0,11%	17:45:00 29.05.2020	678,78 427,75	4,68% -1,44%	-1,6% 2,38%	-29,2% -14,79%
DAXsubsector Health Care (Perf.) Deutschland	802,86 801,95	0,91 0,11%	17:45:00 29.05.2020	867,56 546,72	4,68% -1,44%	-1,61% 2,49%	-27,17% -10,57%
DAXsubsector Heavy Machinery (Kurs) Deutschland	694,72 735,59	-40,87 -5,56%	17:45:00 29.05.2020	1628,22 586,8	-44,39% -54,87%	-55,19% -46,78%	-17,57% 0,42%
DAXsubsector Heavy Machinery (Perf.) Deutschland	938,06 993,25	-55,19 -5,56%	17:45:00 29.05.2020	2198,52 792,33	-44,39% -54,87%	-55,19% -46,78%	-15% 7,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	4,97 4,87	0,1 2,05%	17:45:00 29.05.2020	7,28 3,3	-8,64% 1,64%	12,7% -21,36%	-97,14% -97,29%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,02 7,87	0,15 1,91%	17:45:00 29.05.2020	11,67 5,3	-8,03% 2,17%	13,44% -20,44%	-97,09% -97,08%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	160,33 153,8	6,53 4,25%	17:45:00 29.05.2020	203,87 127,14	-8,22% -18,61%	-19,32% -17,96%	-47,58% -23,53%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	318,45 305,47	12,98 4,25%	17:45:00 29.05.2020	404,9 252,52	-8,21% -18,61%	-19,31% -15,02%	-43,1% -11,39%
DAXsubsector IT-Services (Kurs) Deutschland	4748,53 4696,31	52,22 1,11%	17:45:00 29.05.2020	6172,58 3582,21	-5,15% -8,53%	-6,02% -18,78%	74,17% 168,2%
DAXsubsector IT-Services (Perf.) Deutschland	5629,6 5566,89	62,71 1,13%	17:45:00 29.05.2020	7302,38 4238,57	-4,95% -8,33%	-5,82% -18,43%	76,89% 176,75%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	290,81 295,64	-4,83 -1,63%	17:45:00 29.05.2020	345,02 200,85	2,62% -12,71%	-15,7% -2,02%	-17,28% -10,98%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	420,39 427,36	-6,97 -1,63%	17:45:00 29.05.2020	498,72 290,33	2,63% -12,66%	-15,69% -0,42%	-12,11% -1,69%
DAXsubsector Industrial Gases (Kurs) Deutschland	737,93 741,81	-3,88 -0,52%	17:45:00 29.05.2020	851,63 568,3	4,72% -3,29%	-4,89% 10,41%	65,04% 59,7%
DAXsubsector Industrial Gases (Perf.) Deutschland	1064,68 1070,27	-5,59 -0,52%	17:45:00 29.05.2020	1222,81 819,93	5,23% -2,41%	-4,43% 12,48%	76,59% 79,38%
DAXsubsector Industrial Machinery (Kurs) Deutschland	501,03 513,22	-12,19 -2,38%	17:45:00 29.05.2020	625,82 376,23	-1,3% -13,81%	-17,28% -16,36%	-35,69% -7,54%
DAXsubsector Industrial Machinery (Perf.) Deutschland	694,31 709,34	-15,03 -2,12%	17:45:00 29.05.2020	862,46 519,19	-0,91% -13,34%	-16,82% -15,26%	-32,66% -0,2%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	284,98 286,84	-1,86 -0,65%	17:45:00 29.05.2020	354,03 175,12	4,29% -17,19%	-19,09% -6,53%	-28,6% -10,12%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	464,2 467,23	-3,03 -0,65%	17:45:00 29.05.2020	558,41 284,68	4,61% -14,48%	-16,44% -3,43%	-21,54% 4,96%
DAXsubsector Insurance (Kurs) Deutschland	295,58 302,6	-7,02 -2,32%	17:45:00 29.05.2020	420,74 216,01	-15,95% -25,02%	-26,43% -18,16%	-4,72% 14,16%
DAXsubsector Insurance (Perf.) Deutschland	601,27 615,57	-14,3 -2,32%	17:45:00 29.05.2020	805,29 413,44	-10,67% -20,31%	-21,8% -13%	10,26% 45,1%
DAXsubsector Internet (Kurs) Deutschland	558,06 560,72	-2,66 -0,47%	17:45:00 29.05.2020	566,72 338,02	29,72% 13,08%	16,81% 7,43%	-21,07% -8,01%
DAXsubsector Internet (Perf.) Deutschland	683,1 686,31	-3,21 -0,47%	17:45:00 29.05.2020	693,72 409,09	31,2% 14,37%	18,14% 8,83%	-18,79% -2,41%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	129,75 128,89	0,86 0,67%	17:45:00 29.05.2020	159,97 110,59	-11,29% -7,69%	-17,28% 2,68%	-17,28% 28,54%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	209,61 208,23	1,38 0,66%	17:45:00 29.05.2020	258,45 178,67	-11,29% -7,7%	-17,28% 4,95%	-13,18% 40,75%
DAXsubsector Logistics (Kurs) Deutschland	292,59 302,53	-9,94 -3,29%	17:45:00 29.05.2020	359,69 200,95	5,85% -16,19%	-17,32% 8,77%	-7,71% 8,14%
DAXsubsector Logistics (Perf.) Deutschland	542,82 561,27	-18,45 -3,29%	17:45:00 29.05.2020	667,29 372,8	5,86% -16,18%	-17,31% 8,76%	-1,01% 23,49%
DAXsubsector Medical Technology (Kurs) Deutschland	1145,97 1135,05	10,92 0,96%	17:45:00 29.05.2020	1213,63 830,98	14,49% -1,95%	-0,79% 25,71%	54,65% 116,02%
DAXsubsector Medical Technology (Perf.) Deutschland	1443,43 1429,67	13,76 0,96%	17:45:00 29.05.2020	1512,61 1046,46	14,53% -0,91%	0,26% 27,17%	60,57% 127,29%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 29.05.2020	313,94 313,94	0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 29.05.2020	321,94 321,94	0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	37,1 38,84	-1,74 -4,48%	17:45:00 29.05.2020	68,34 27,11	-31,44% -38,56%	-44,51% -35,26%	-53,59% -51,23%
DAXsubsector Mortgage Banks (Perf.) Deutschland	56,59 59,26	-2,67 -4,51%	17:45:00 29.05.2020	104,26 41,36	-31,45% -38,57%	-44,51% -35,29%	-43,97% -38,17%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	907,98 944,36	-36,38 -3,85%	17:45:00 29.05.2020	1353,29 629,29	-13,65% -25,69%	-27,95% -4,63%	6,64% 24,03%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	1112,74 1157,32	-44,58 -3,85%	17:45:00 29.05.2020	1658,45 771,19	-13,65% -25,69%	-27,95% -4,47%	9,91% 31,38%
DAXsubsector Multi-Utilites (Kurs) Deutschland	103,7 107,39	-3,69 -3,44%	17:45:00 29.05.2020	120,17 81,49	-7,46% 3,59%	2,87% 12,86%	44,37% 1,76%
DAXsubsector Multi-Utilites (Perf.) Deutschland	225,93 229,02	-3,09 -1,35%	17:45:00 29.05.2020	255,12 173,03	-5,04% 6,3%	5,56% 15,84%	59,36% 19,36%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 29.05.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 29.05.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,66 11,02	0,64 5,81%	17:45:00 29.05.2020	25,49 7,98	-11,67% -36,21%	-35,47% -50,68%	-69,66% -81,34%
DAXsubsector Oil & Gas (Perf.) Deutschland	13,3 12,58	0,72 5,72%	17:45:00 29.05.2020	29,09 9,1	-11,69% -36,24%	-35,5% -50,69%	-69,68% -81,11%
DAXsubsector Personal Products (Kurs) Deutschland	386,51 386,75	-0,24 -0,06%	17:45:00 29.05.2020	460,84 323,28	-4,14% -15,14%	-11,98% -5,5%	-27,61% -17,09%
DAXsubsector Personal Products (Perf.) Deutschland	504,33 504,65	-0,32 -0,06%	17:45:00 29.05.2020	599,95 420,86	-3,92% -14,95%	-11,78% -5,29%	-25,11% -11,92%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	302,16 312,56	-10,4 -3,33%	17:45:00 29.05.2020	381,55 238,36	-6,61% -9,89%	-14,75% 13,54%	-39,74% -28,22%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	452,63 467,25	-14,62 -3,13%	17:45:00 29.05.2020	549,73 343,43	-2,9% -6,31%	-11,36% 18,05%	-32,93% -18,16%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	109,57 109,57	0 0%	17:45:00 29.05.2020	155,55 88,81	-9,36% -27,13%	-23,84% -15,22%	-27,19% 10,58%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	165,62 165,62	0 0%	17:45:00 29.05.2020	226,49 134,23	-9,35% -24,35%	-20,94% -11,98%	-18,03% 28,28%
DAXsubsector Publishing & Printing (Kurs) Deutschland	226,9 224,65	2,25 1%	17:45:00 29.05.2020	252,8 188,2	-5,04% -8,61%	-7,27% 29,07%	2,19% 13,77%
DAXsubsector Publishing & Printing (Perf.) Deutschland	435,41 431,1	4,31 1%	17:45:00 29.05.2020	485,12 361,14	-5,04% -8,62%	-7,27% 29,08%	9,63% 31,18%
DAXsubsector Re-Insurance (Kurs) Deutschland	303,42 308,54	-5,12 -1,66%	17:45:00 29.05.2020	416,15 219,06	-12,42% -20,06%	-21,92% -2,47%	21,55% 30,64%
DAXsubsector Re-Insurance (Perf.) Deutschland	620,83 631,32	-10,49 -1,66%	17:45:00 29.05.2020	816,83 429,97	-8,7% -16,67%	-18,6% 1,67%	37,45% 61,54%
DAXsubsector Real Estate (Kurs) Deutschland	429,72 432,69	-2,97 -0,69%	17:45:00 29.05.2020	492,14 316,99	-4,08% -1,5%	-4,03% -3,91%	21,8% 52,22%
DAXsubsector Real Estate (Perf.) Deutschland	703,52 708,38	-4,86 -0,69%	17:45:00 29.05.2020	804,07 517,96	-3,89% -1,3%	-3,84% -2,27%	30,84% 74,37%
DAXsubsector Renewable Energies (Kurs) Deutschland	91,28 91,24	0,04 0,04%	17:45:00 29.05.2020	123,48 65,19	-12,52% -17,06%	-22,52% -5,93%	-19,9% -31,19%
DAXsubsector Renewable Energies (Perf.) Deutschland	104,55 104,5	0,05 0,05%	17:45:00 29.05.2020	141,34 74,6	-12,44% -16,84%	-22,31% -5,49%	-18,06% -29,08%
DAXsubsector Retail, Catalog (Kurs) Deutschland	81,04 82,15	-1,11 -1,35%	17:45:00 29.05.2020	125,92 54,02	-24,99% -25,64%	-30,5% -31,92%	-58,95% -49,17%
DAXsubsector Retail, Catalog (Perf.) Deutschland	123,46 125,17	-1,71 -1,37%	17:45:00 29.05.2020	191,86 82,31	-25% -25,64%	-30,52% -31,93%	-55,76% -42,27%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	132,63 135,06	-2,43 -1,8%	17:45:00 29.05.2020	153,25 88,15	11,95% -6,29%	-11,11% -13,46%	-32,65% -21,65%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	203,28 207	-3,72 -1,8%	17:45:00 29.05.2020	229,93 135,1	11,94% -6,28%	-11,11% -10,28%	-26,63% -8,26%
DAXsubsector Retail, Internet (Kurs) Deutschland	1434,57 1433,79	0,78 0,05%	17:45:00 29.05.2020	1460,09 738,55	39,87% 62,66%	33,06% 93,99%	70,97% 127,85%
DAXsubsector Retail, Internet (Perf.) Deutschland	1719,63 1718,69	0,94 0,05%	17:45:00 29.05.2020	1750,22 885,42	39,88% 62,66%	33,07% 93,96%	71,39% 130,58%
DAXsubsector Retail, Multiline (Kurs) Deutschland	46,99 48,6	-1,61 -3,31%	17:45:00 29.05.2020	89,35 36,24	-19,25% -42,27%	-40,01% -38,98%	-56,23% -57,55%
DAXsubsector Retail, Multiline (Perf.) Deutschland	83,85 86,72	-2,87 -3,31%	17:45:00 29.05.2020	150,71 64,66	-19,27% -38,92%	-36,53% -35,45%	-49,5% -47,15%
DAXsubsector Retail, Specialty (Kurs) Deutschland	199,21 199,19	0,02 0,01%	17:45:00 29.05.2020	247,54 129,61	-1,4% -10,11%	-18,97% -4,56%	-35,5% -33,49%
DAXsubsector Retail, Specialty (Perf.) Deutschland	316,34 316,3	0,04 0,01%	17:45:00 29.05.2020	393,1 205,82	-1,4% -10,11%	-18,98% -2,54%	-30,62% -24,96%
DAXsubsector Securities Brokers (Kurs) Deutschland	826,79 838,18	-11,39 -1,36%	17:45:00 29.05.2020	876,71 555,7	2,49% 6,46%	4,95% 20,08%	60,59% 100,3%
DAXsubsector Securities Brokers (Perf.) Deutschland	1356,65 1375,35	-18,7 -1,36%	17:45:00 29.05.2020	1411,44 894,63	4,46% 8,51%	6,97% 22,38%	71,07% 125,6%
DAXsubsector Semiconductors (Kurs) Deutschland	333,61 342,03	-8,42 -2,46%	17:45:00 29.05.2020	400,62 191,82	2,52% -3,75%	-9,96% 17,63%	-3,64% 41,32%
DAXsubsector Semiconductors (Perf.) Deutschland	382,08 391,73	-9,65 -2,46%	17:45:00 29.05.2020	454,18 219,62	2,53% -2,77%	-9,04% 18,83%	-0,14% 50,09%
DAXsubsector Software (Kurs) Deutschland	632,44 626,73	5,71 0,91%	17:45:00 29.05.2020	705,59 479,84	3,9% -5,07%	-4,62% 5,4%	22,97% 74,79%
DAXsubsector Software (Perf.) Deutschland	802,81 795,54	7,27 0,91%	17:45:00 29.05.2020	884,05 601,21	5,26% -3,83%	-3,37% 6,79%	28,08% 87,52%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	375,79 381,52	-5,73 -1,5%	17:45:00 29.05.2020	461,84 239,78	10,06% 3,52%	-16,3% -2,17%	-39,92% -29,63%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	553,8 562,24	-8,44 -1,5%	17:45:00 29.05.2020	666,1 353,38	10,22% 5,77%	-14,48% -0,05%	-35,49% -21,52%
DAXsubsector Telecom. Services (Kurs) Deutschland	64,23 64,95	-0,72 -1,11%	17:45:00 29.05.2020	99,77 53,02	-11,59% -17,27%	-19,91% -27,72%	-24,08% -23,43%
DAXsubsector Telecom. Services (Perf.) Deutschland	96,94 98,03	-1,09 -1,11%	17:45:00 29.05.2020	150,57 80,03	-11,59% -17,28%	-19,91% -27,72%	-24,08% -23,4%
DAXsubsector Transportation Services (Kurs) Deutschland	214 224,16	-10,16 -4,53%	17:45:00 29.05.2020	327,09 131,18	-14,52% -32,91%	-33,86% -29,32%	-16,37% 3,56%
DAXsubsector Transportation Services (Perf.) Deutschland	334,61 350,5	-15,89 -4,53%	17:45:00 29.05.2020	511,43 205,11	-14,52% -32,91%	-33,86% -28,24%	-10,65% 16,24%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 29.05.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 29.05.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	367,54 377,95	-10,41 -2,75%	17:45:00 29.05.2020	437,21 276,12	4,94% -11,61%	-8,29% -2,99%	-48,16% -45,56%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	750,81 772,09	-21,28 -2,76%	17:45:00 29.05.2020	866,78 547,43	8,13% -8,92%	-5,51% -0,14%	-38,31% -29,69%
DAXsupersector Basic Materials Perf. Deutschland	987,9 1013,87	-25,97 -2,56%	17:45:00 29.05.2020	1213,73 704,84	1,41% -12,81%	-18,22% -8,65%	-23,99% -13,56%
DAXsupersector Consumer Goods Deutschland	658,32 674,83	-16,51 -2,45%	17:45:00 29.05.2020	840,09 468,46	-5,56% -19,57%	-19,33% -10,71%	-26,25% -25,09%
DAXsupersector Consumer Services Deutschland	398,65 403,19	-4,54 -1,13%	17:45:00 29.05.2020	403,82 252,15	14,23% 12%	2,9% 34,5%	12,52% 30,09%
DAXsupersector FIRE Deutschland	469,06 477,69	-8,63 -1,81%	17:45:00 29.05.2020	585,28 330,88	-6,63% -6,9%	-10,56% -1,06%	12,73% 34,89%
DAXsupersector Industrials Deutschland	454,39 467,51	-13,12 -2,81%	17:45:00 29.05.2020	638,11 314,05	-10,14% -26,87%	-28,6% -17,82%	-23,57% -3,33%
DAXsupersector Information Technology Deutschland	1829,39 1822,36	7,03 0,39%	17:45:00 29.05.2020	1884,76 1139,65	13,81% 9,68%	5,87% 22,86%	48,09% 117,65%
DAXsupersector Pharma Healthcare Deutschland	1238,17 1234,82	3,35 0,27%	17:45:00 29.05.2020	1259,1 842,98	14,64% 8,62%	8,51% 26,1%	34,21% 87,11%
DAXsupersector Telecommunication Deutschland	588,86 602,5	-13,64 -2,26%	17:45:00 29.05.2020	688,81 402,46	6,78% -7,37%	-3,87% -2,63%	-30,37% -16,84%
DAXsupersector Utilities Deutschland	251,69 254,31	-2,62 -1,03%	17:45:00 29.05.2020	262,57 184,06	2,59% 12,12%	9,51% 26,63%	82,32% 32,13%
DBIX Deutsche Börse India Index Short EUR Deutschland	113683,37 114101,48	-418,11 -0,37%	22:15:35 29.05.2020	203957787,64 85944,7	15,71% 25,69%	28,28% 20,74%	86608,39% 71434,97%
DBIX India Index Kursindex Deutschland	441,22 438,47	2,75 0,63%	22:15:00 28.12.2018	457,52 381,28	5,33% 9,62%	2,12% 2,81%	28,37% 89,54%
DBIX India Net Indien	551,38 547,95	3,43 0,63%	22:15:00 28.12.2018	568,42 471,41	5,78% 10,33%	3,62% 4,32%	32,95% 100,96%
DERI Index -	-0,5	-	00:00:00 27.05.2020		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018	3684,19 3007,28	-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	140,78 141,35	-0,57 -0,4%	22:49:02 29.05.2020	164,48 100,78	-5,24% -3,56%	-6,69% -3,18%	24,24% 55,23%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014	0 0	- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014	275,11 227,35	-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	140,97 145,09	-4,12 -2,84%	17:45:00 29.05.2020	176,49 100,66	-6,11% -18,75%	-19,44% -7,7%	-17,91% -15,75%
DivDAX Deutschland	294,05 301,8	-7,75 -2,57%	17:45:00 29.05.2020	359,99 205,95	-4,28% -16,92%	-17,61% -5,53%	-8,82% 0,21%
Dow Jones USA	25383,11 25400,64	-17,53 -0,07%	23:14:05 29.05.2020	29568,57 18213,65	-4,94% -9,51%	-12,07% 1,02%	20,7% 40,7%
Dow Jones Composite Average USA	8239,6 8239,27	0,33 0%	23:14:05 29.05.2020	9727,42 5973,2	-5,79% -10,77%	-12,78% -1,31%	13,19% 30,65%
Dow Jones DJIA VIX USA	28,75 30,39	-1,64 -5,4%	22:14:05 29.05.2020	71,05 2,47	-15,91% 113,28%	134,31% 57,1%	179,67% 103,32%
Dow Jones Transportation USA	8969,79 9005,43	-35,64 -0,4%	23:14:05 29.05.2020	11359,49 6481,2	-5,34% -17,39%	-18,41% -9,67%	-2,12% 6,86%
Dow Jones US Banks USA	337,62 346,68	-9,06 -2,61%	23:45:17 29.05.2020	524,77 260,8	-23,11% -32,59%	-35,65% -21,08%	-14,44% 1,16%
Dow Jones Utility Average USA	806,92 800,8	6,12 0,76%	23:14:05 29.05.2020	963,8 593,52	-8,98% -5,26%	-6,91% 3,21%	11,65% 37,24%
E-Mobilität Wasserstoff Index -	248,53 256,75	-8,22 -3,2%	18:29:01 29.05.2020	256,75 92,21	37,03% 80,3%	66,25% 152,24%	- -
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013	211,13 154,45	- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015	1090,36 865,53	2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	10220,14 10109,91	110,23 1,09%	14:59:35 31.05.2020	15127,26 8113,82	-16,38% -25,84%	-26,47% -25,35%	-23,39% 16,87%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016	136,87 128,32	- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016	96,58 91	- -	- 5,4%	14,93% -0,92%
EURO STOXX -	337,35 341,8	-4,45 -1,3%	17:50:00 29.05.2020	421,41 252,89	-7,69% -15,52%	-17,49% -6,19%	-12,24% -8,98%
EURO STOXX 50 -	3050,2 3094,47	-44,27 -1,43%	17:50:00 29.05.2020	3867,28 2302,84	-8,64% -17,64%	-19,59% -7,51%	-14,35% -14,68%
EURO STOXX Auto & Parts -	358,6 369,7	-11,1 -3%	23:10:08 29.05.2020	521,1 252	-9,63% -28,37%	-27,26% -19,67%	-32,83% -41,35%
EURO STOXX Banks -	57,7 58,9	-1,2 -2,04%	23:10:08 29.05.2020	102 48,8	-31,31% -38,02%	-42,36% -34,21%	-55,62% -62,58%
EURO STOXX Chemicals -	1035,2 1047	-11,8 -1,13%	23:10:08 29.05.2020	1205,4 783,6	-0,48% -10,33%	-12,44% 4%	-3,45% -4,56%
EURO STOXX Health Care -	846,9 857,6	-10,7 -1,25%	23:10:08 29.05.2020	923 648,7	3,58% -0,67%	-3,42% 19,2%	-8,08% 1,9%
EURO STOXX Insurance -	218,1 224,7	-6,6 -2,94%	23:10:08 29.05.2020	316,7 163,4	-17,26% -27,54%	-28,82% -19,9%	-13,28% -10,47%
EURO STOXX Media -	183,9 182,7	1,2 0,66%	23:10:08 29.05.2020	233,2 145,7	-6,98% -16,67%	-19,02% -16,33%	-22,57% -26,35%
EURO STOXX Oil & Gas -	223,3 229,5	-6,2 -2,7%	23:10:08 29.05.2020	336 158,4	-16,37% -30,15%	-32,8% -28,82%	-28,2% -28,64%
EURO STOXX Sustain 40 -	1433,93 1450,84	-16,91 -1,17%	17:50:00 29.05.2020	1765,64 1086,2	-6,89% -13,9%	-15,66% -3,83%	-3,05% 2,54%
EURO STOXX Technology -	600,5 603,3	-2,8 -0,46%	23:10:09 29.05.2020	661,9 415,6	4,69% 1,3%	-2,5% 19,29%	25,39% 50,39%
EURO STOXX Telecom -	253,6 256	-2,4 -0,94%	23:10:08 29.05.2020	313,7 205,8	-8,45% -17,23%	-13,03% -11,82%	-29,71% -33,3%
EURONEXT 100 -	930,25 943,02	-12,77 -1,35%	18:01:02 29.05.2020	1182,1 710,47	-9,48% -17,67%	-19,69% -9,07%	-9,03% -5,55%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017	2346,71 1905,09	9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017	2134,73 1736,4	9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017	91,46 65,78	6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017	444,65 389,64	8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017	396,99 337,82	8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	19,38 -32,1	51,48 160,39%	20:00:00 29.05.2020	56,41 -55,75	16,47% 1,2%	- 587,23%	500% -
FAZ -	2093,57 2128,54	-34,97 -1,64%	18:00:00 29.05.2020	2515,23 1528,26	-3,45% -13,59%	-15,13% -4,45%	-15,05% -9,2%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015	0 0	2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	6076,6 6218,79	-142,19 -2,29%	17:46:15 29.05.2020	7727,49 4898,79	-8,69% -17,29%	-20,09% -15,43%	-19,26% -12,61%
FTSE 250 Großbritannien	17042,96 17338,48	-295,52 -1,7%	17:46:10 29.05.2020	22114,26 12373,5	-11,7% -18,11%	-22,91% -10,05%	-14,75% -6,46%
FTSE 350 Großbritannien	3403,98 3480,16	-76,18 -2,19%	17:46:15 29.05.2020	4318,26 2718,73	-9,21% -17,42%	-20,58% -14,55%	-18,5% -11,58%
FTSE All-World -	337,24 336,1	1,14 0,34%	07:10:00 01.06.2020	383,39 250,35	-3,26% -6%	-10,36% 3,85%	9,38% 17,37%
FTSE Allshare Großbritannien	3363,67 3437,3	-73,63 -2,14%	17:46:15 29.05.2020	4264,84 2680,37	-9,26% -17,29%	-20,51% -14,5%	-18,35% -11,16%
FTSE EUROTOP 100 -	2613,48 2658,55	-45,07 -1,7%	18:05:03 29.05.2020	3251,69 2026,37	-7,19% -15,62%	-17,81% -8%	-13,11% -17,62%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	19943,74 20073,22	-129,48 -0,65%	17:43:00 29.05.2020	27675,06 16286,37	-15,19% -21,68%	-23,23% -8,92%	-13,51% -20,3%
FTSE Italia Mid Cap Italien	32590,67 32515,16	75,51 0,23%	17:36:00 29.05.2020	42691,12 26056,32	-9,79% -21,57%	-20,23% -9,37%	-18,8% -2,43%
FTSE MIB Italien	18197,56 18351,16	-153,6 -0,84%	17:35:58 29.05.2020	25483,05 14153,09	-15,97% -21,76%	-23,66% -9,01%	-12,57% -22,35%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020	906 865	12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011	696,76 679,49	- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020	18,06 4,07	33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	10575,11 10322,66	252,45 2,45%	14:15:00 28.12.2018	13568,64 10322,66	-13,61% -13,33%	-18,06% -18,64%	-0,96% 10,46%
Frankfurt MDAX-Indikation Deutschland	21604,95 21210,7	394,25 1,86%	14:15:00 28.12.2018	27464,25 21210,7	-16,87% -15,61%	-17,44% -17,6%	4,71% 30,22%
Frankfurt SDAX-Indikation Deutschland	9532,47 9281,68	250,79 2,7%	14:15:00 28.12.2018	12745,48 9281,68	-19,49% -20,06%	-20,14% -19,72%	6,4% 40,32%
Frankfurt TecDAX-Indikation Deutschland	2456,47 2384,88	71,59 3%	14:15:00 28.12.2018	3039,36 2384,88	-12,63% -7,32%	-4,1% -2,68%	35,64% 110,69%
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014	429,85 378,11	-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	0,5	-	00:00:00 27.05.2020		- -	- -	- -
GEX Deutschland	2751 2790,75	-39,75 -1,42%	17:45:00 29.05.2020	3076,7 1956,72	0,51% -3,84%	-7,88% 12,39%	0,26% 49,76%
GEX Kursindex Deutschland	2186,36 2217,94	-31,58 -1,42%	17:45:00 29.05.2020	2445,22 1555,11	0,51% -3,84%	-7,88% 10,87%	-3,48% 41,94%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011	0 0	-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	2141,22 2145,05	-3,83 -0,18%	17:45:00 29.05.2020	2315,86 1836,57	-3,65% -2,93%	-5,5% 3,93%	0,24% -10,81%
General All Share Kursindex Deutschland	1450,14 1452,76	-2,62 -0,18%	17:45:00 29.05.2020	1569,41 1269,78	-3,84% -3,11%	-5,68% 3,18%	-3,75% -17,36%
General Standard Deutschland	6006,77 5977,59	29,18 0,49%	17:45:00 29.05.2020	6623,69 5046,83	-1,25% 0,28%	-2,25% 5,02%	2,11% 29,48%
General Standard Kursindex Deutschland	3866,45 3848,04	18,41 0,48%	17:45:00 29.05.2020	4315,5 3216,56	-1,65% -0,13%	-2,64% 2,93%	-4,78% 15,57%
Global Challenges Index Deutschland	2447,74 2447,98	-0,24 -0,01%	15:06:30 08.01.2020	2464,12 1898,61	15,5% 10,35%	-0,66% 29,84%	42,24% -
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020	3268,06 2460,36	15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	18,15 18,1	0,05 0,28%	22:14:05 29.05.2020	48,98 9,69	-4,37% 69,47%	42,91% 104,39%	56,2% 21,98%
HDAX Deutschland	6415,85 6512,22	-96,37 -1,48%	17:45:00 29.05.2020	7699,45 4574,14	-2,99% -12,9%	-14,29% -2,71%	-5,3% 6,75%
HDAX Hedged Deutschland	358,05 363,31	-5,26 -1,45%	19:15:01 29.05.2020	426,13 260,56	-2,5% -11,8%	-13,44% 0,08%	2,64% 17,96%
HDAX Kursindex Deutschland	2932,84 2979,72	-46,88 -1,57%	17:45:00 29.05.2020	3563,25 2155,03	-4,17% -14,19%	-15,53% -4,35%	-12,02% -5,88%
HTX EUR Ungarn	3626,54 3644,12	-17,58 -0,48%	17:45:01 29.05.2020	4724,63 2826,82	-12,53% -17,63%	-23,1% -17,39%	-16,99% 16,71%
HTX HUF Ungarn	8148,54 8250,69	-102,15 -1,24%	17:50:00 29.05.2020	10114,4 6561,78	-10,1% -14,67%	-19,09% -12,27%	-6,69% 30,93%
HTX USD Ungarn	4033,98 4028,76	5,22 0,13%	17:45:01 29.05.2020	5289,72 3043,66	-12,59% -16,9%	-23,63% -17,53%	-17,39% 19,13%
Hang Seng Hong Kong	22961,47 23132,76	-171,29 -0,74%	10:08:42 29.05.2020	29174,92 21139,26	-12,67% -12,85%	-19,56% -15,69%	-10,52% -16,8%
Hang Seng China Enterprise Hong Kong	9561,03 9551,56	9,47 0,1%	10:08:42 29.05.2020	11502,47 8290,34	-8,81% -7,19%	-15,54% -7,98%	-9,83% -33,14%
IATX Österreich	332,22 331,76	0,46 0,14%	17:35:28 29.05.2020	483,37 240,22	-24,85% -23,12%	-23,26% -13,16%	16,54% 43,41%
IBC Venezuela	323765,91 303685,34	20080,57 6,61%	19:03:18 28.05.2020	340503,06 13339,65	209,17% 363,22%	247,95% 1943,66%	331,82% 2715,93%
IBEX 35 Spanien	7096,5 7224,1	-127,6 -1,77%	17:38:00 29.05.2020	10100,2 5814,5	-18,82% -22,5%	-26,77% -21,35%	-34,78% -37,04%
IBEX Medium Spanien	10459,4 10521,3	-61,9 -0,59%	17:38:00 29.05.2020	14312,4 8944,4	-17,36% -25,12%	-26,79% -20,51%	-35,16% -35,57%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016	10105,48 6311,15	17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016	25035,57 15580,86	18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDX Indonesien	4753,61 4716,19	37,43 0,79%	10:15:00 29.05.2020	6468,25 3911,72	-11,33% -20,93%	-24,35% -22,12%	-16,51% -8,83%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014	14420,62 11847,58	7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	12379,58 12442,76	-63,18 -0,51%	01:06:06 30.05.2020	18280,45 10142,34	-17,03% -21,27%	-25,94% -29,81%	-31,51% -19,42%
IPC Mexiko	36122,73 36508,14	-385,41 -1,06%	22:16:00 29.05.2020	45955,41 32503,25	-14,33% -15,09%	-18,71% -15,5%	-25,96% -19,3%
IPSA Chile	2516,94 2522,7	-5,76 -0,23%	01:06:11 30.05.2020	3722,44 2029,86	-17,52% -21,87%	-26,66% -28,98%	-31,81% -22,04%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020	115932,05 83535,32	9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020	140681,49 104323,87	7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020	110225,4 80552,86	8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020	212862 113277,94	38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	6254,77 5325,99	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013	436,51 298,14	3,7% -	- -	- -
JPMCCI Aggregate -	236,47 236,47	0 0%	00:26:16 01.06.2020	331,58 210,14	-15,45% -23,1%	-28,47% -21,9%	-16,58% -33,18%
JPMCCI Agriculture -	104,75 104,75	0 0%	00:26:15 01.06.2020	126,14 102,65	-8,88% -10,16%	-13,81% -14,67%	-24,73% -29,85%
JPMCCI Energy -	251 251	0 0%	00:26:16 01.06.2020	469,94 190,73	-29,03% -40,43%	-46,47% -39,45%	-27,69% -53,9%
JPMCCI Industrial Metals -	327,6 327,6	0 0%	00:26:16 01.06.2020	393,37 302,01	-6,16% -11,58%	-14,2% -10,65%	-8,19% -10,07%
JPMCCI Precious Metals -	396,07 396,07	0 0%	00:26:15 01.06.2020	405,67 307,14	7,14% 13,35%	6,97% 28,95%	27,88% 33,36%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016	667,78 537,94	- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	383649,98 379887,2	3762,78 0,99%	22:19:23 29.05.2020	532325,41 342093,89	-19,83% -23,48%	-25,19% -10,83%	61,76% 284,9%
KOSPI Korea, Republik	2029,6 2028,54	1,06 0,05%	11:01:30 29.05.2020	2277,23 1439,43	1,35% -2,98%	-6,69% -0,59%	-13,54% -3,46%
KSE 100 Pakistan	33931,23 33695,42	235,81 0,7%	12:19:04 29.05.2020	43468,22 27046,71	-13,65% -15,43%	-20,13% -4,43%	-32,93% 1,1%
KTX EUR -	322,18 326,75	-4,57 -1,4%	17:53:00 29.05.2020	367,15 249,07	0,28% -2,11%	-5,01% -0,66%	-2,62% -2,62%
KTX USD -	271,51 273,67	-2,16 -0,79%	17:53:00 29.05.2020	300,5 203,02	0,21% -1,24%	-5,67% -0,83%	-3,09% -0,59%
L&S DAX Indikation Deutschland	11756 11709	47 0,4%	07:24:53 01.06.2020	13810,5 8190,5	-0,72% -10,96%	-12,58% 0,48%	-7,4% 3,81%
LDAX Deutschland	11585,43 11788,93	-203,5 -1,73%	20:01:00 29.05.2020	13798,1 8292,41	-3,18% -12,47%	-13,56% -2,18%	-8,05% 1,11%
LEVDAX Deutschland	9598,75 9926,12	-327,37 -3,3%	17:45:03 29.05.2020	14699,42 5017,57	-11,18% -29,32%	-30,82% -12,42%	-25,39% -17,11%
LMDAX Deutschland	25411,93 25628,58	-216,65 -0,85%	20:01:00 29.05.2020	29364,92 17696,56	-0,36% -7,42%	-11,14% 2,42%	0,8% 23,21%
LSDAX Deutschland	11350,74 11513,96	-163,22 -1,42%	20:01:00 29.05.2020	13068,34 7973,14	-0,38% -6,7%	-10,21% 4,2%	1,94% 29,07%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019	1734 1278,08	0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013	0 0	- -	- -	- -
LTecDAX Deutschland	3180,88 3168,95	11,93 0,38%	20:01:00 29.05.2020	3302,64 2153,57	9,7% 3,83%	3,51% 14,41%	39,34% 87,29%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017	20157,27 15054,77	10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	11586,85 11781,13	-194,28 -1,65%	17:45:00 29.05.2020	13789 8441,71	-2,29% -12,46%	-13,44% -2,12%	-8,03% 1,32%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019	2850,28 2104,1	1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	25396 25633,68	-237,68 -0,93%	17:45:00 29.05.2020	29438,03 17714,91	0,19% -7,52%	-11,23% 2,6%	0,66% 23,13%
MDAX Kursindex Deutschland	13565,71 13694	-128,29 -0,94%	17:45:00 29.05.2020	15772,45 9620,34	-0,38% -8,14%	-11,83% 1,2%	-5,24% 10,53%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014	120,88 103,74	-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009	33867 13340	- -	- -	- -
MICEX Russland	2734,83 2779,98	-45,15 -1,62%	17:51:00 29.05.2020	3226,89 2073,87	-1,12% -6,83%	-11,1% 3,55%	41,49% 69,14%
MICEX 10 Russland	4939,07 5002,42	-63,35 -1,27%	17:51:00 29.05.2020	5677,35 3575,86	3,57% -2,82%	-8,58% 6,96%	19,44% 34,03%
MICEX CBI PR Russland	97,52 97,46	0,06 0,06%	17:49:18 29.05.2020	97,57 91,43	1,44% 1,69%	0,89% 5,24%	3,91% 8,48%
MICEX CBI TR Russland	441,59 441,23	0,36 0,08%	17:49:18 29.05.2020	441,71 388,64	3,28% 5,46%	3,96% 13,58%	32,55% 66,84%
MICEX CGS Index Russland	5793,02 5876,66	-83,64 -1,42%	17:51:00 29.05.2020	6459,47 4655,29	-0,63% -1,76%	-3,62% -0,55%	-8,94% -5,81%
MICEX Financial Index Russland	6262,59 6325,33	-62,74 -0,99%	17:51:00 29.05.2020	7679,28 4848,23	-8,09% -9,45%	-12,22% 1,2%	-10,17% 17,37%
MICEX Innovation Index Russland	381,1 386,95	-5,85 -1,51%	17:51:00 29.05.2020	457,2 284,6	4,54% 10,51%	11,21% 17,27%	-10,83% 42,61%
MICEX M&M Index Russland	7893,47 7964,1	-70,63 -0,89%	17:51:00 29.05.2020	7964,1 5799,36	13,82% 20,36%	11,2% 25,6%	55,73% 112,71%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017	1830,74 1595,8	9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	6970,96 7142,48	-171,52 -2,4%	17:51:00 29.05.2020	9178,69 5115,7	-5,35% -17,96%	-21,26% -8,26%	45,44% 67,18%
MICEX Power Index Russland	2118,25 2118,43	-0,18 -0,01%	17:51:00 29.05.2020	2440,63 1484,51	-1,23% 10,46%	3,89% 15,2%	17,07% 117,27%
MICEX RGBI Index Russland	156,91 156,82	0,09 0,06%	17:49:31 29.05.2020	157,56 136,24	4,5% 4,92%	4,1% 12,94%	13,63% 31,26%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017	7257,16 5806,32	-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	2179,29 2197,52	-18,23 -0,83%	17:51:00 29.05.2020	2401,74 1722,83	-2,85% 5%	0,65% 20,47%	30,83% 23,14%
MICEX Transport Index Russland	1353,8 1360,29	-6,49 -0,48%	17:51:00 29.05.2020	1826,31 946,36	-9,14% -13,07%	-17,15% -1,65%	-38,48% 105,58%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015	0 0	- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015	0 0	- -29,66%	- -12,85%	- -
MSCI Emerging Market -	930,35 925,34	5,02 0,54%	01:29:33 29.05.2020	1146,83 758,2	-8,52% -10,56%	-17,52% -6,49%	-7,46% -7,24%
MSCI World -	2147,88 2148,33	-0,45 -0,02%	01:29:33 29.05.2020	2434,95 1602,11	-2,92% -5,65%	-9,6% 3,94%	12,35% 20,78%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015	0 0	11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014	101,18 86,83	-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	37824,73 38985,82	-1161,09 -2,98%	22:20:02 29.05.2020	44470,76 21738,62	4,33% 9,64%	-7,98% 11,36%	69,54% 251,58%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019	41522,75 27060,93	10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	17856,29 17925,92	-69,63 -0,39%	17:51:00 29.05.2020	18137,37 14112,49	15,73% 14,62%	11,88% 20,6%	30,26% 89,58%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018	2686,62 2309,55	1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	9555,52 9416,71	138,81 1,47%	23:16:02 29.05.2020	9736,57 6771,91	7,63% 13,71%	7,7% 32,41%	64,9% 111,32%
NASDAQ 100 VIX USA	28,01 29,68	-1,67 -5,63%	22:14:05 29.05.2020	84,67 13,58	-20,2% 76,83%	75,06% 26%	117,13% 86,98%
NASDAQ Bank USA	2699,27 2764,7	-65,43 -2,37%	23:16:02 29.05.2020	4019,53 2068,98	-21,83% -29,7%	-32,04% -24,49%	-24,29% -1,01%
NASDAQ Comp. USA	9489,87 9368,99	120,88 1,29%	23:16:02 29.05.2020	9838,37 6631,42	6,01% 9,51%	4,37% 25,74%	52,98% 86,7%
NASDAQ Computer USA	6423,97 6338,91	85,06 1,34%	23:16:02 29.05.2020	6601,01 4301,01	7,23% 14,6%	7,06% 42,24%	78,92% 146,75%
NASDAQ Financial 100 USA	4268,85 4297,02	-28,18 -0,66%	23:16:04 29.05.2020	5307,3 3042,43	-11,66% -15,36%	-16,62% -7,44%	7,68% 31,07%
NASDAQ Fut. USA	9498,5 9366,5	132 1,41%	22:00:06 29.05.2020	9813,5 6876	6,22% 9,55%	4,66% 25,82%	53,23% 110,07%
NASDAQ Insurance USA	8015,93 8141,89	-125,96 -1,55%	23:16:02 29.05.2020	10688,9 6234,29	-16,09% -20,11%	-20,19% -14,64%	-3,52% 19,07%
NASDAQ Other Finance USA	8698,91 8669,7	29,21 0,34%	23:16:02 29.05.2020	10092,97 5952,8	-7,12% -6,61%	-7,58% 1,75%	27,5% 45,56%
NASDAQ Telecommunications USA	411 398,41	12,59 3,16%	23:16:02 29.05.2020	440,47 289,7	10,78% 9,27%	4,82% 0,9%	34,59% 46,48%
NASDAQ Transportation USA	4535,71 4515,46	20,25 0,45%	23:16:02 29.05.2020	5524,23 3164,12	-1,94% -13,97%	-15,04% -5,72%	0,24% 26,5%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015	316,7 273,51	-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	2343,22 2384,54	-41,32 -1,73%	18:05:02 29.05.2020	2975,9 1780,17	-9,61% -16,87%	-19,99% -6,52%	-19,5% -4,23%
NIKKEI 225 Japan	22034,05 21877,89	156,16 0,71%	07:05:00 01.06.2020	24115,95 16358,19	3,23% -6,36%	-5,05% 7,95%	10,95% 7,26%
NSE 20 Kenia	1964,46 1976,01	-11,55 -0,58%	17:19:00 28.05.2020	2766,77 1873,47	-17,05% -24,98%	-26,53% -26,44%	-42,86% -59,22%
NSE All Share Kenia Kenia	136,51 137,81	-1,3 -0,94%	17:19:57 28.05.2020	171,36 124,3	-9,11% -13,56%	-17,76% -9,79%	-5,61% -16,89%
NTX EUR -	892,79 902,05	-9,26 -1,03%	17:45:00 29.05.2020	1237,1 683,47	-14,28% -24,9%	-27,59% -22,05%	-26,03% -20,85%
NYSE Arca Airline USA	48,58 49,29	-0,71 -1,44%	01:15:16 30.05.2020	113,78 33,2	-42,08% -54,55%	-56,24% -49,14%	-57,55% -49,28%
NYSE Arca Biotechnology USA	5636,43 5573,17	63,26 1,14%	01:15:17 30.05.2020	5708,76 3757,7	12,01% 13,25%	11,76% 28,05%	55,61% 36,33%
NYSE Arca China Index USA	289,08 281,27	7,8 2,77%	01:15:17 30.05.2020	337,91 230,47	-2,71% -1,63%	-11,71% 2,29%	-6,08% -6,95%
NYSE Arca Computer Hardware USA	773,67 752,39	21,28 2,83%	01:15:10 30.05.2020	931,83 546,51	-3,04% -6,15%	-15,46% 7,13%	1,95% 18,09%
NYSE Arca Defense USA	6201,39 6185,95	15,45 0,25%	01:15:08 30.05.2020	7513,97 4179,14	-4,15% -8,01%	-10,88% 3,05%	51,65% 104,66%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018	212,01 177,33	1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	2313,01 2318,2	-5,19 -0,22%	01:15:14 30.05.2020	2854,36 1713,47	-10,04% -15,72%	-17,65% -8,9%	7,87% 23,29%
NYSE Arca Mexico USA	137,6 138,3	-0,7 -0,5%	01:15:14 30.05.2020	220,36 106,02	-27,33% -26,46%	-33,64% -23,75%	-38,96% -45,92%
NYSE Arca Networking USA	550,4 543,66	6,74 1,24%	01:15:14 30.05.2020	608,65 368,37	9,62% -3,2%	-6,46% 2,17%	20,82% 40,61%
NYSE Arca Oil USA	789,04 794,49	-5,44 -0,68%	01:15:14 30.05.2020	1298,44 443,12	-18,56% -34,27%	-38,51% -33,27%	-30,15% -41,28%
NYSE Arca Pharmaceutical USA	656,92 648,12	8,8 1,36%	01:15:08 30.05.2020	672,51 488,45	5,94% 5,68%	0,15% 15,07%	24,6% 11,52%
NYSE Arca Securities Broker/Dealer USA	260,74 263,19	-2,44 -0,93%	01:15:16 30.05.2020	312,92 178,39	-6,14% -9,08%	-11,29% 3,33%	21,88% 33,47%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017	215,64 118,66	10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	749,21 742,38	6,83 0,92%	01:15:06 30.05.2020	1141,72 507,13	-14,71% -28,98%	-32,27% -27,12%	-25,77% -20,12%
NYSE Arca Tech 100 USA	3700,17 3648,46	51,71 1,42%	01:15:16 30.05.2020	3979,13 2695,9	2,95% 2,47%	-2,68% 18%	48,38% 76,03%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018	30,58 23,2	18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	9436,7 9457,77	-21,08 -0,22%	01:15:16 30.05.2020	12801,71 5291,83	7,26% 29,45%	32,5% 11,45%	287,79% 4081,64%
NYSE Composite USA	11802,95 11804,91	-1,97 -0,02%	01:15:14 30.05.2020	14183,26 8664,94	-7,99% -12,23%	-15,71% -4,37%	0,88% 6,52%
NYSE Energy -	6262,28 6284,98	-22,7 -0,36%	01:15:14 30.05.2020	10518,06 3857	-21,36% -33,58%	-38,07% -35,95%	-39,18% -49,12%
NYSE Financial -	6612,69 6700,19	-87,5 -1,31%	01:15:14 30.05.2020	8913,14 4997,01	-17,38% -21,67%	-24,46% -14,02%	-8,45% -2,29%
NYSE Health Care -	18041,17 17840,89	200,28 1,12%	01:15:16 30.05.2020	18636,99 12823,24	5,61% 4,09%	-0,41% 16,85%	34,04% 36,36%
NYSE International 100 USA	4776,93 4773,25	3,68 0,08%	01:15:14 30.05.2020	5914,74 3757,07	-10,21% -14,67%	-19,03% -8,58%	-10,64% -13,96%
NYSE MKT Composite USA	1921,86 1933,86	-11,99 -0,62%	01:15:16 30.05.2020	2636,9 1276,09	-15,18% -21,27%	-25,18% -21,9%	-26,67% -19,93%
NYSE MKT Financial Subsector -	112,04 112,45	-0,41 -0,36%	01:15:16 30.05.2020	140,8 87,7	-14,75% -17,46%	-19,05% -13,15%	-21,47% -20,09%
NYSE MKT Healthcare Subsector -	77,67 78,09	-0,42 -0,53%	01:15:16 30.05.2020	105,52 56,53	-8,68% 13,7%	7,93% 33,75%	15,93% -25,99%
NYSE MKT Industrial Subsector -	724,29 743,88	-19,59 -2,63%	01:15:16 30.05.2020	1015,94 613,43	-14,29% -25,19%	-28,03% -20,57%	-27,65% -4,56%
NYSE MKT Natural Resources Subsector -	251,88 252,78	-0,9 -0,36%	01:15:14 30.05.2020	372,5 142,04	-16,27% -23,86%	-28,43% -26,96%	-25,18% -43,03%
NYSE MKT Technology Subsector -	85,44 85,45	-0,01 -0,01%	01:15:16 30.05.2020	111,27 59,6	-0,18% 8,66%	-3,91% -7,33%	-31,2% -10,02%
NYSE TMT USA	8663,79 8596,51	67,28 0,78%	01:15:16 30.05.2020	9847,04 6848,31	-4,77% -7,43%	-10,28% -0,88%	4,67% 10,51%
NYSE US 100 USA	10266,08 10262,54	3,54 0,03%	01:15:14 30.05.2020	11945,8 7485,55	-5,44% -9,53%	-12,78% 0,59%	9,55% 19,08%
NYSE World Leaders USA	7896,59 7892,71	3,87 0,05%	01:15:16 30.05.2020	9384,93 5927,23	-7,16% -11,37%	-15,04% -2,78%	1,92% 6,39%
NYSE World Leaders -	789,66 789,27	0,39 0,05%	01:15:16 30.05.2020	938,5 592,72	-7,16% -11,37%	-15,04% -2,78%	1,92% 6,39%
NYSE_Arca_Tobacco USA	1512,31 1525,59	-13,28 -0,87%	01:15:06 30.05.2020	1962,91 1160,58	-6,38% -15,25%	-17,33% -18,88%	-20,42% 8,46%
Nasdaq Biotech USA	4229,57 4151,68	77,89 1,88%	23:16:02 29.05.2020	4273,52 2947,85	12,82% 12,64%	12,4% 32,21%	42,24% 10,74%
Nasdaq Industrial USA	7211,16 7119,08	92,09 1,29%	23:16:02 29.05.2020	7486,39 5066,72	6,71% 8,8%	4,74% 16,29%	41,3% 76,32%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010	0 0	- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014	43255,04 35696,79	9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	322,81 322,04	0,77 0,24%	07:05:05 01.06.2020	356,77 249,78	2,62% -7,34%	-6,48% 5,94%	2,4% -4,98%
OBX Norwegen	717,05 727,89	-10,84 -1,49%	16:59:44 29.05.2020	859,58 552,33	-4,61% -12,93%	-15,8% -8,69%	11,05% 23,29%
OMRX Total Bond Index Schweden	6587,77 6588,53	-0,76 -0,01%	16:21:02 29.05.2020	6678,73 6531,23	-0,73% 0,51%	0,68% 0,27%	2,55% 5,03%
OMRX Total Market Index Schweden	6119,08 6119,75	-0,67 -0,01%	16:21:01 29.05.2020	6204,44 6069,83	-0,7% 0,47%	0,64% 0,25%	2,39% 4,63%
OMX AFV Generalindex Schweden	612,1 616,04	-3,94 -0,64%	17:36:25 29.05.2020	711,71 457,47	-1,75% -3,75%	-8,66% 8,45%	7,31% 16,82%
OMX Baltic 10 -	203,05 200,15	2,9 1,45%	15:05:02 29.05.2020	239,87 168,62	-9,35% -7,26%	-8,16% -5,18%	0,19% 22,62%
OMX Copenhagen PI Dänemark	987,95 986,29	1,67 0,17%	17:00:06 29.05.2020	1043,16 725,28	6,76% 7,78%	4,31% 19,93%	21,97% 27,8%
OMX Helkinski PI Finnland	9254,18 9346,59	-92,41 -0,99%	17:36:35 29.05.2020	10755,56 6685,93	-2,56% -2,48%	-7,66% 2,34%	-4,71% 7,08%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	2296,07 2308,53	-12,46 -0,54%	17:36:39 29.05.2020	2743,84 1792,22	1,28% -15,96%	-14,82% -10,31%	-17,9% 36,43%
OMX Iceland 6 PI ISK Island	2021,5 2029,72	-8,22 -0,4%	17:36:39 29.05.2020	2199,79 1583,04	7,62% -5,08%	-6,2% -2,22%	11,1% 39,86%
OMX Iceland All-Share Island	1461,94 1466,99	-5,05 -0,34%	17:36:39 29.05.2020	1593,76 1172,6	8,38% -2,48%	-5,22% 0,55%	8,65% 33,53%
OMX Nordic 40 Island	1672,56 1685,9	-13,34 -0,79%	17:36:22 29.05.2020	1829,88 1261,57	2,66% 1,59%	-1,1% 13,32%	4,21% 2,2%
OMX STOCKHOLM 30 GI Schweden	282,01 286,82	-4,81 -1,68%	17:35:00 29.05.2020	327,29 216,74	-2,27% -5,1%	-9,21% 7,32%	8,8% 16,54%
OMXC20 Dänemark	1233,94 1233,47	0,46 0,04%	17:00:00 29.05.2020	1276,39 900,29	8,44% 11,33%	8,59% 27,05%	24,94% 24,72%
OMXH25 Finnland	3957,99 3998,19	-40,2 -1,01%	17:36:35 29.05.2020	4590,94 2823,45	-2,07% -2,51%	-7,63% 3,69%	-1,57% 16,78%
OMXR Lettland	1030,57 1039,54	-8,97 -0,86%	15:05:01 29.05.2020	1081,51 827,5	0,35% -0,66%	-0,74% -2,76%	20,49% 131,69%
OMXS PI Schweden	632,92 637,39	-4,46 -0,7%	17:36:23 29.05.2020	735,16 473,2	-1,66% -3,73%	-8,74% 8,26%	7,59% 17,04%
OMXS30 Schweden	1629,76 1657,58	-27,82 -1,68%	17:35:01 29.05.2020	1905,61 1261,17	-2,94% -5,81%	-9,89% 5,91%	-0,61% -1,2%
OMXS60PI Schweden	188,66 191,43	-2,77 -1,44%	17:36:24 29.05.2020	218,39 143,67	-1,87% -4,85%	-9,11% 6,16%	3,09% 7,32%
OMXSLCPI Schweden	182,94 184,59	-1,64 -0,89%	17:36:24 29.05.2020	213,02 137,67	-1,97% -3,96%	-8,82% 8,22%	6,91% 12,35%
OMXSMCPI Schweden	934,72 923,22	11,5 1,25%	17:36:23 29.05.2020	1056,29 628,01	2% -1,21%	-7,8% 9,63%	15,3% 69,51%
OMXSSCPI Schweden	859,24 856,97	2,27 0,27%	17:36:23 29.05.2020	1035,66 639,17	-4,7% -5,31%	-11,32% 1,54%	4,25% 69,74%
OMXT Estland	1190,83 1169,39	21,45 1,83%	15:05:01 29.05.2020	1376,93 965,79	-7,22% -5,88%	-6,88% -4,93%	6,07% 37,56%
OMXV Litauen	721,57 720,67	0,9 0,12%	15:05:01 29.05.2020	750,36 584,43	2,11% 1,51%	0,68% 6,6%	21,9% 43,23%
OSEBX Norwegen	796,77 806,19	-9,42 -1,17%	16:59:44 29.05.2020	949,01 605,28	-4,44% -11,71%	-15,35% -6,61%	10,92% 23,5%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017	102,58 94,38	2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014	486,61 285	-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	4115 4040	75 1,86%	12:49:18 19.05.2020	5330 3580	-23,92% -21,17%	-21,81% -17,54%	-19,44% -32,06%
PTX EUR Polen	880,56 883,91	-3,35 -0,38%	17:45:01 29.05.2020	1233,16 632,52	-5,82% -21,63%	-23,88% -23,06%	-30,71% -33,7%
PTX PLN Polen	1439,03 1439,87	-0,84 -0,06%	17:45:01 29.05.2020	1921,3 1021,38	-2,97% -19,06%	-20,15% -20,27%	-26,1% -28,34%
PTX USD Polen	979,49 977,2	2,29 0,23%	17:45:01 29.05.2020	1396,58 705,42	-5,88% -20,94%	-24,41% -23,2%	-31,04% -32,33%
PX Tschechien	895,52 901,62	-6,1 -0,68%	16:35:00 29.05.2020	1144,17 690,37	-9,1% -17,14%	-20,32% -13,93%	-11% -12,89%
PX-GLOB Tschechien	1234,38 1241,77	-7,39 -0,6%	16:35:01 29.05.2020	1531,48 969,62	-7,47% -15,43%	-18,19% -12,47%	-6,21% -3,55%
Philadelphia Gold and Silver Index -	120,1 118,44	1,66 1,41%	23:16:04 29.05.2020	131,01 62,72	22,71% 25,73%	12,76% 80,87%	43,92% 73,33%
Philadelphia Semi. USA	1852,49 1804,66	47,83 2,65%	23:16:04 29.05.2020	1983,71 1233,97	4,93% 7,9%	-1,88% 41,89%	69,73% 148,3%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018	17,54 11,3	1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	4748,77 4819,55	-70,78 -1,47%	17:45:00 29.05.2020	5679,57 3386,3	-2,82% -12,56%	-14,05% -2,41%	-5,26% 7,21%
Prime All Share Kursindex Deutschland	2920,11 2966,27	-46,16 -1,56%	17:45:00 29.05.2020	3535,16 2144,59	-3,98% -13,82%	-15,27% -4,04%	-11,89% -5,3%
Prime Corporate Bond Index Deutschland	115,63 115,67	-0,04 -0,03%	17:30:03 28.12.2018	115,85 113,57	0,07% 0,84%	1,63% 1,58%	3,32% 12,8%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014	236,93 235,34	- -	- -0,67%	- -
QIX Deutschland Deutschland	12510,79 12642,35	-131,56 -1,04%	17:59:55 29.05.2020	14346,95 8828,94	1,83% -10,56%	-11,89% -0,27%	-7,11% -
QIX Dividenden Europa Deutschland	10266,05 10412,26	-146,21 -1,4%	22:29:17 29.05.2020	11983,12 8098,73	-2,84% -9,01%	-11,22% 1,31%	1,83% -
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011	1117,57 1117,57	- -	- -	- -
RDX EUR Russland	1422,06 1463,62	-41,56 -2,84%	17:46:00 29.05.2020	2027,67 974,36	-8,77% -20,1%	-25,8% -10,83%	14,86% 20,28%
RDX LV2 EUR -	604,98 641,41	-36,43 -5,68%	17:46:00 29.05.2020	1477,01 299,93	-29,44% -45,92%	-54,11% -27,24%	32,67% 36,28%
RDX LV4 EUR -	2353,24 2654,85	-301,61 -11,36%	17:46:00 29.05.2020	96407,45 237,5	-92,18% -95,79%	-96,95% -92,92%	-84,37% -92,51%
RDX MET EUR Russland	4501,36 4553,39	-52,03 -1,14%	17:46:00 29.05.2020	4776,86 3004,76	11,28% 14,69%	2,82% 20,7%	55,82% 90,56%
RDX MET USD Russland	3588,79 3608,08	-19,29 -0,53%	17:46:00 29.05.2020	3794,92 2322,29	11,2% 15,7%	2,11% 20,49%	55,07% 94,51%
RDX NTR EUR Russland	2124,59 2186,68	-62,09 -2,84%	17:46:00 29.05.2020	3016,28 1449,42	-8,37% -18,94%	-25,41% -5,07%	34,4% 50,4%
RDX NTR USD Russland	2110,3 2158,7	-48,4 -2,24%	17:46:00 29.05.2020	2985,29 1403,23	-8,44% -18,22%	-25,93% -5,23%	33,75% 53,52%
RDX OIL EUR Russland	2303,16 2385,19	-82,03 -3,44%	17:46:00 29.05.2020	3514,52 1498,38	-10,79% -27,35%	-31,06% -16,06%	27,13% 28,99%
RDX OIL USD Russland	1836,24 1890,01	-53,77 -2,84%	17:46:00 29.05.2020	2792,32 1163,85	-10,85% -26,71%	-31,53% -16,2%	26,51% 31,67%
RDX TR EUR Russland	2315,27 2382,93	-67,66 -2,84%	17:46:00 29.05.2020	3284,04 1578,09	-8,29% -18,71%	-25,34% -3,87%	38,94% 57,98%
RDX TR USD Russland	2299,82 2352,56	-52,74 -2,24%	17:46:00 29.05.2020	3250,47 1527,88	-8,35% -18%	-25,85% -4,04%	38,27% 61,25%
RDX USD Russland	1412,09 1444,48	-32,39 -2,24%	17:46:00 29.05.2020	2006,27 943,04	-8,83% -19,39%	-26,31% -10,98%	14,3% 22,77%
RDXxt EUR Russland	2250,28 2320,84	-70,56 -3,04%	17:46:00 29.05.2020	3104,23 1520,91	-6,99% -16,36%	-22,67% -7,94%	8,12% 12,5%
RDXxt USD Russland	1846,15 1892,39	-46,24 -2,44%	17:46:00 29.05.2020	2537,92 1215,63	-7,06% -15,62%	-23,21% -8,1%	7,6% 14,83%
REX 1-jährige Kursindex Deutschland	107,99 107,99	0 0%	13:00:00 29.05.2020	108,77 107,99	-0,19% -0,08%	-0,08% -0,07%	-0,23% 0,31%
REX 1-jährige Laufzeiten Performance Deutschland	276,55 276,55	0 0%	13:00:00 29.05.2020	278,98 276,55	-0,36% -0,42%	-0,36% -0,82%	-2,38% -2,99%
REX 10-jährige Kursindex Deutschland	177,5 177,48	0,02 0,01%	13:00:00 29.05.2020	189,5 174,34	-1,93% 0,1%	1,68% 1,74%	5,64% 7,57%
REX 10-jährige Laufzeiten Performance Deutschland	678,83 678,76	0,07 0,01%	13:00:00 29.05.2020	724,83 666,83	-1,95% 0,1%	1,67% 1,74%	7,96% 13,09%
REX 2-jährige Kursindex Deutschland	116,1 116,11	-0,01 -0,01%	13:00:00 29.05.2020	116,94 116,1	-0,43% -0,15%	-0,05% -0,15%	-0,33% 0,69%
REX 2-jährige Laufzeiten Performance Deutschland	319,12 319,15	-0,03 -0,01%	13:00:00 29.05.2020	323,16 319,12	-0,61% -0,48%	-0,33% -0,91%	-2,01% -1,96%
REX 3-jährige Kursindex Deutschland	124,21 124,22	-0,01 -0,01%	13:00:00 29.05.2020	125,58 124,11	-0,62% -0,15%	0,07% -0,17%	-0,23% 1,21%
REX 3-jährige Laufzeiten Performance Deutschland	368,91 368,95	-0,04 -0,01%	13:00:00 29.05.2020	374,85 368,91	-0,78% -0,47%	-0,2% -0,87%	-1,32% -0,54%
REX 4-jährige Kursindex Deutschland	132,31 132,32	-0,01 -0,01%	13:00:00 29.05.2020	135,06 131,97	-0,77% -0,14%	0,26% -0,1%	0,1% 1,84%
REX 4-jährige Laufzeiten Performance Deutschland	424,6 424,63	-0,03 -0,01%	13:00:00 29.05.2020	433,96 424,07	-0,93% -0,42%	0,01% -0,72%	-0,37% 1,14%
REX 5-jährige Kursindex Deutschland	140,61 140,6	0,01 0,01%	13:00:00 29.05.2020	145,94 139,96	-0,95% -0,11%	0,46% 0,04%	0,64% 2,55%
REX 5-jährige Laufzeiten Performance Deutschland	484,61 484,6	0,02 0%	13:00:00 29.05.2020	503,52 482,95	-1,09% -0,36%	0,25% -0,48%	0,78% 2,99%
REX 6-jährige Kursindex Deutschland	149,46 149,43	0,03 0,02%	13:00:00 29.05.2020	158,42 148,44	-1,15% -0,11%	0,69% 0,25%	1,37% 3,34%
REX 7-jährige Kursindex Deutschland	158,16 158,1	0,05 0,03%	13:00:00 29.05.2020	170,89 156,73	-1,37% -0,09%	0,91% 0,53%	2,26% 4,22%
REX 7-jährige Laufzeiten Performance Deutschland	601,64 601,44	0,2 0,03%	13:00:00 29.05.2020	650,48 596,98	-1,46% -0,24%	0,78% 0,24%	3,51% 6,93%
REX 8-jährige Kursindex Deutschland	165,91 165,84	0,07 0,04%	13:00:00 29.05.2020	181,22 164,02	-1,6% -0,08%	1,15% 0,87%	3,3% 5,19%
REX 8-jährige Laufzeiten Performance Deutschland	645,59 645,33	0,26 0,04%	13:00:00 29.05.2020	705,45 638,77	-1,66% -0,16%	1,07% 0,7%	5% 8,97%
REX 9-jährige Kursindex Deutschland	172,5 172,44	0,06 0,04%	13:00:00 29.05.2020	188,08 170,11	-1,8% -0,02%	1,4% 1,28%	4,44% 6,3%
REX 9-jährige Laufzeiten Performance Deutschland	672,76 672,52	0,24 0,04%	13:00:00 29.05.2020	733,73 663,72	-1,84% -0,06%	1,36% 1,2%	6,5% 11,03%
REX Gesamt Kursindex Deutschland	144,54 144,52	0,02 0,02%	13:00:00 29.05.2020	152,14 143,53	-1,16% -0,09%	0,7% 0,44%	1,8% 3,51%
REX Gesamt Performance Deutschland	495,23 495,16	0,07 0,01%	13:00:00 29.05.2020	521,7 492,56	-1,27% -0,27%	0,54% 0,05%	2,25% 4,8%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019	2632,73 2169,48	0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	10596,73 10686,02	-89,29 -0,84%	17:45:00 29.05.2020	12691,48 8451,65	-8,83% -13,69%	-14,06% 0,65%	-0,13% 14,22%
ROTX RON Rumänien	18082,13 18241,28	-159,15 -0,87%	17:45:00 29.05.2020	21380,82 14450,25	-8,22% -12,65%	-12,91% 2,36%	5,78% 24,52%
ROTX USD Rumänien	13024,27 13053,73	-29,46 -0,23%	17:45:00 29.05.2020	15553,75 9988,1	-8,89% -12,93%	-14,38% 0,48%	-0,61% 14,17%
RTS Russland	1219,76 1241,77	-22,01 -1,77%	17:50:00 29.05.2020	1651,82 808,79	-6,42% -15,2%	-22,02% -4,4%	13,49% 27,87%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016	209,84 159,62	-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	76,03 76,15	-0,12 -0,16%	17:50:00 29.05.2020	97,68 46,59	-6,53% 0,53%	-8,87% 6,35%	-6,1% 64,64%
RTS Financial Index Russland	154,16 155,94	-1,78 -1,14%	17:50:00 29.05.2020	214,17 104,33	-13,02% -17,59%	-23% -6,57%	-27,95% -11,2%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017	939,67 737,35	0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	18141,66 18446,24	-304,58 -1,65%	17:50:00 29.05.2020	21988,46 13570,54	-1,61% -9,57%	-13,76% 1,13%	44,94% 68,19%
RTS Telecom Index Russland	94,6 95,53	-0,93 -0,97%	17:50:00 29.05.2020	115,51 65,39	-8,07% -4,43%	-11,71% 11,23%	4,94% -6,92%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015	902,01 460,45	-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016	53,33 21,01	-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	185,77 188,73	-2,96 -1,57%	17:50:00 29.05.2020	233,79 132,66	-5,96% -10,59%	-15,46% -8,18%	-26,96% -28,8%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017	73,13 61,35	8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	234,92 237,38	-2,46 -1,04%	17:50:00 29.05.2020	262,57 150,71	7,71% 9,55%	-2,46% 15,96%	24,91% 60,76%
RTSog Index Russland	191,61 196,62	-5,01 -2,55%	17:50:00 29.05.2020	289,57 122,95	-10,43% -25,33%	-30,93% -15,3%	16,66% 26,37%
RTStn Index Russland	46,83 47,13	-0,3 -0,64%	17:50:00 29.05.2020	70,61 28,57	-14,03% -20,9%	-27,33% -9,21%	-50,66% 55,37%
RTX EUR Russland	2204,86 2257,93	-53,07 -2,35%	17:51:11 29.05.2020	3177,59 1457,74	-8,93% -21,14%	-26,42% -11,46%	15,74% 23,58%
RTX MET EUR Russland	3415,12 3454,91	-39,79 -1,15%	17:51:11 29.05.2020	3818,37 2210,63	7,96% 8,9%	-3,01% 13,2%	37,84% 62,62%
RTX MET RUB Russland	6819,02 6857,88	-38,86 -0,57%	17:51:11 29.05.2020	6859,92 4950,1	14,09% 20,75%	10,23% 22,24%	71,11% 120%
RTX MET USD Russland	2814,34 2829,73	-15,39 -0,54%	17:51:11 29.05.2020	3138,62 1787,05	7,88% 9,86%	-3,37% 13,01%	37,18% 65,99%
RTX MID EUR Russland	1752,25 1791,86	-39,61 -2,21%	17:51:11 29.05.2020	2520,29 1198,89	-7,85% -16,38%	-24,23% -2,89%	-6,86% 4,4%
RTX MID RUB Russland	3115,56 3167,25	-51,69 -1,63%	17:51:11 29.05.2020	3891,98 2390,57	-2,62% -7,28%	-13,89% 4,86%	15,62% 41,24%
RTX MID USD Russland	1428,62 1451,99	-23,37 -1,61%	17:51:11 29.05.2020	2047,5 958,85	-7,92% -15,64%	-24,52% -3,05%	-7,31% 6,57%
RTX NRG EUR Russland	1154,28 1157,35	-3,07 -0,27%	17:51:11 29.05.2020	1524,31 714,65	-6,07% 2,29%	-7,2% 9,54%	-6,17% 59,87%
RTX NRG RUB Russland	2304,78 2297,29	7,49 0,33%	17:51:11 29.05.2020	2659,45 1600,27	-0,74% 13,43%	5,48% 18,28%	16,48% 116,27%
RTX NRG USD Russland	951,23 947,92	3,31 0,35%	17:51:11 29.05.2020	1224,01 577,72	-6,14% 3,2%	-7,54% 9,35%	-6,62% 63,18%
RTX OIL EUR Russland	2304,14 2371,24	-67,1 -2,83%	17:51:11 29.05.2020	3500,9 1480,65	-10,18% -27,17%	-30,75% -15,48%	25,07% 30,03%
RTX OIL RUB Russland	4600,72 4706,82	-106,1 -2,25%	17:51:11 29.05.2020	6068,38 3315,5	-5,08% -19,24%	-21,29% -8,73%	55,26% 75,91%
RTX OIL USD Russland	1898,8 1942,15	-43,35 -2,23%	17:51:11 29.05.2020	2874,97 1196,94	-10,24% -26,52%	-31% -15,63%	24,47% 32,73%
RTX RUB Russland	4822,44 4909,45	-87,01 -1,77%	17:51:11 29.05.2020	6033,28 3575,59	-3,76% -12,56%	-16,37% -4,39%	43,68% 67,18%
RTX USD Russland	1677,96 1707,84	-29,88 -1,75%	17:51:11 29.05.2020	2409,93 1088,25	-9% -20,45%	-26,69% -11,61%	15,18% 26,14%
RVI Index Russland	35,47 35,93	-0,46 -1,28%	17:45:00 29.05.2020	126,74 12,36	-12,33% 87,28%	56,32% 63,46%	50,36% -8,16%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1712,14 1746,56	-34,42 -1,97%	17:45:00 29.05.2020	2300,75 1349,97	-16,96% -14,37%	-15,45% -0,92%	19,32% 28,5%
RX REIT All Share Index Kursindex Deutschland	1064,67 1086,07	-21,4 -1,97%	17:45:00 29.05.2020	1431,47 885,82	-17,13% -14,54%	-15,63% -1,09%	9,96% 8,76%
RX REIT Index Deutschland	1762,97 1787,68	-24,71 -1,38%	17:45:00 29.05.2020	2070,29 1437,22	-8,13% 1,46%	-1,9% 12,81%	46,92% 56,41%
RX REIT Index Kursindex Deutschland	1135,37 1151,28	-15,91 -1,38%	17:45:00 29.05.2020	1331,12 938,66	-8,8% 0,72%	-2,62% 12,06%	34,7% 33,93%
RX Real Estate Index Deutschland	982,63 993,34	-10,71 -1,08%	17:45:00 29.05.2020	1274,53 704,54	-13,43% -13,79%	-15,84% -12,32%	13,4% 37,95%
RX Real Estate Index Kursindex Deutschland	660,41 667,63	-7,22 -1,08%	17:45:00 29.05.2020	854,42 488,58	-13,78% -14,13%	-16,18% -14,24%	4,35% 18,01%
Russel 2000 VIX USA	28,54 29,32	-0,78 -2,66%	22:14:51 31.12.2018	36,6 10,32	78,82% 60,61%	104,29% 104,29%	38,48% 62,81%
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015	1189,55 1034,48	-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	1406,9 1406,1	0,8 0,06%	23:07:43 29.05.2020	1715,1 955,6	-6,83% -13,38%	-15,87% -5,51%	- 12,59%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015	1273,39 1105,27	-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	1389,63 1382,8	6,83 0,49%	23:14:04 29.05.2020	1522,26 1015,63	0,07% -0,64%	-4,7% 12,8%	30,57% 49,72%
S&P 100 VIX USA	27,24 28,79	-1,55 -5,38%	22:14:16 29.05.2020	101,02 10,71	-17,8% 106,05%	126,81% 38,2%	189,79% 92,92%
S&P 1500 USA	690,84 688,16	2,68 0,39%	01:15:05 30.05.2020	775,61 495,57	-2% -3,24%	-7,44% 9,43%	22,71% 41,37%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019	2053,06 1565,74	-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	3044,31 3029,73	14,58 0,48%	23:14:04 29.05.2020	3393,52 2191,86	-1,49% -3,08%	-6,55% 9,39%	26,17% 44,16%
S&P 500 3M VIX USA	30,32 31,21	-0,89 -2,85%	22:14:16 29.05.2020	72,98 14,41	9,46% 95,49%	99,61% 66,23%	137,99% 96,76%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019	1100,58 793,86	-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3178,5 3144,5	34 1,08%	07:24:44 01.06.2020	4005,4 2519,3	-11,25% -15,47%	-13,44% -10,18%	-1,79% -7,87%
S&P ASX 200 Australien	5805,7 5755,7	50 0,87%	07:24:44 01.06.2020	7197,2 4402,5	-9,17% -15,4%	-13,23% -8,14%	1,18% 3,01%
S&P ASX 300 Australien	5775,7 5727,3	48,4 0,85%	07:24:44 01.06.2020	7149,8 4359,6	-9% -15,26%	-13,2% -7,96%	1,64% 3,54%
S&P ASX 50 Australien	5676,8 5618,1	58,7 1,04%	07:24:44 01.06.2020	7145,4 4426,9	-10,92% -16,83%	-14,5% -9,49%	-0,42% -1,27%
S&P ASX MidCap50 Australien	6515,8 6491,6	24,2 0,37%	07:24:44 01.06.2020	7724,3 4413,2	-3,46% -11,17%	-9,73% -2,33%	4,99% 26,3%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019	2966,86 2153,43	-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	15262,73 15272,03	-9,3 -0,06%	23:13:22 28.05.2020	17896,62 11228,49	-7,58% -10,43%	-10,74% -5,39%	-0,71% 1,25%
S&P/TSX 60 Kanada	923,16 924,65	-1,49 -0,16%	23:13:22 28.05.2020	1066,85 687,27	-6,5% -9,37%	-9,34% -4,66%	1,72% 5,12%
S&P/TSX 60 Capped Kanada	1020,83 1022,48	-1,65 -0,16%	23:13:22 28.05.2020	1179,73 759,98	-6,5% -9,37%	-9,34% -4,66%	1,72% 5,12%
S&P/TSX 60 Equal Weight Index Kanada	141,6 141,58	0,02 0,01%	23:13:22 28.05.2020	158,88 101,49	-2,81% -7,33%	-8,54% -3,63%	1,49% 12,29%
S&P/TSX 60 Shariah Kanada	157,23 156,54	0,69 0,44%	23:13:22 28.05.2020	163,63 111,58	7,77% 8,29%	6,21% 15,16%	32,66% 40,81%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020	17,49 6,59	-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	17683 17693,77	-10,77 -0,06%	23:13:22 28.05.2020	20734,55 13009,03	-7,58% -10,43%	-10,74% -5,39%	-0,71% 1,25%
S&P/TSX Completion Index Kanada	880,64 877,57	3,07 0,35%	23:13:22 28.05.2020	1091,65 617	-11,64% -14,43%	-15,89% -8,26%	-8,75% -10,45%
S&P/TSX Composite Dividend Index Kanada	118,09 118,17	-0,08 -0,07%	23:13:22 28.05.2020	142,31 88,87	-10,33% -13,42%	-13,21% -8,56%	-4,71% 2,58%
S&P/TSX Composite Equal Weight Index Kanada	109,32 109,65	-0,33 -0,3%	23:13:22 28.05.2020	129,39 74,49	-6,84% -11,19%	-13,18% -5,56%	-7,81% -5,9%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013	149,53 130,59	3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	475,41 477,77	-2,36 -0,49%	23:13:22 28.05.2020	602,18 319,96	-9,8% -16,1%	-20,15% -14,24%	-24,15% -21%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013	787,56 538,33	-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	3072,91 3023,84	49,07 1,62%	17:35:29 29.05.2020	4429,9 2328,78	13,2% 27,08%	30,82% 15,57%	11,56% -21,97%
SATX2 -	281,11 272,27	8,84 3,25%	17:35:29 29.05.2020	614,41 177,8	17,16% 46,7%	55,6% 20,31%	7,59% -51,26%
SAX Slowakei	360,88 361,31	-0,43 -0,12%	17:00:30 29.05.2020	361,31 315,66	1,06% 5,07%	3,02% 4,39%	18,66% 43,58%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016	2915,7 2915,7	0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	3710,32 3769,72	-59,4 -1,58%	18:05:02 29.05.2020	4832,59 2857,67	-12,23% -20,14%	-21,96% -10,06%	-12,26% -6,41%
SBF 120 Gross Frankreich	9091,53 9236,71	-145,18 -1,57%	18:05:02 29.05.2020	11725,68 6936,58	-11,37% -19,17%	-21,07% -8,27%	-4,65% 8,63%
SBF 120 Net Frankreich	7257,06 7373,03	-115,97 -1,57%	18:05:02 29.05.2020	9385,03 5551,33	-11,61% -19,44%	-21,32% -8,78%	-6,93% 3,98%
SBI Schweiz	139,73 139,5	0,23 0,16%	17:10:10 29.05.2020	146,97 135,57	-3,42% -1,67%	-1,24% -0,29%	2,19% 3,6%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	845,05 704,06	2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	1486,96 1476,95	10,01 0,68%	17:45:00 29.05.2020	1964,23 1166,74	7,74% 21,92%	27,37% 17,88%	9,32% -5,67%
SCECE2 EUR -	413,35 407,82	5,53 1,36%	17:45:00 29.05.2020	741,66 273,13	9,04% 38,32%	51,15% 28,1%	6,38% -25,75%
SDAX Deutschland	11349,72 11536,53	-186,81 -1,62%	17:45:00 29.05.2020	13088,65 7841,39	0,13% -6,65%	-10,25% 4,27%	1,86% 29,03%
SDAX Kursindex Deutschland	5356,07 5443,95	-87,88 -1,61%	17:45:00 29.05.2020	6196,09 3790,16	-0,31% -7,15%	-10,72% 3%	-3,17% 18,33%
SEMDEX Mauritius	1622,12 1606,93	15,19 0,95%	13:34:13 29.05.2020	2247,73 1454,71	-24,65% -23,72%	-25,6% -24,41%	-21,72% -16,97%
SENSEX Indien	32424,1 32200,59	223,51 0,69%	14:25:13 29.05.2020	42273,87 25638,9	-15% -20,53%	-22,11% -18,36%	4,1% 16,43%
SETX EUR -	1094,7 1094,98	-0,28 -0,03%	17:45:01 29.05.2020	1289,64 884,03	-7,14% -10,33%	-12,14% 0,54%	-0,25% 1,86%
SETX USD -	897,65 892,38	5,27 0,59%	17:45:01 29.05.2020	1054,69 697,18	-7,21% -9,54%	-12,75% 0,37%	-0,73% 3,97%
SLI Schweiz	1460,77 1475,46	-14,69 -1%	17:30:09 29.05.2020	1723,72 1110,18	-3,75% -9,37%	-11,15% -0,05%	2,96% 5,69%
SMI Schweiz	9830,23 9926,03	-95,8 -0,97%	17:30:00 29.05.2020	11270 7650,23	-1,21% -6,32%	-8,13% 3,02%	9,13% 6,07%
SMI Expanded Schweiz	1417,51 1428,2	-10,68 -0,75%	17:30:09 29.05.2020	1620,41 1107,94	-1,22% -6,39%	-8,17% 2,82%	10,06% 10,9%
SMI in EUR Schweiz	7670,62 7645,7	24,92 0,33%	18:31:29 18.10.2018	8063,53 7225,26	- -3,43%	- 0,15%	- 11,87%
SMIM Schweiz	2446,35 2463,32	-16,97 -0,69%	17:30:00 29.05.2020	2886,96 1841,89	-3,87% -10,62%	-12,19% 1,29%	3,45% 35,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	733,4 560,45	-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	12246,05 12330,08	-84,03 -0,68%	17:40:01 29.05.2020	13570,28 9340,77	1,65% -3,39%	-5,35% 6,03%	19,5% 30,15%
SPI Basic Resources Schweiz	5308,09 5308,96	-0,87 -0,02%	17:30:09 29.05.2020	5362,14 3859,7	11,45% 13,4%	9,1% 25,97%	52,6% 81,35%
SPI Extra Schweiz	4274,53 4288,28	-13,75 -0,32%	17:40:01 29.05.2020	4839,03 3189,3	-1,14% -6,15%	-8,43% 4,36%	7,73% 45,82%
SPI Financial Services Schweiz	971,64 987,7	-16,06 -1,63%	17:40:01 29.05.2020	1268,86 723,83	-10,22% -16,56%	-18,49% -5,99%	-0,92% 0,57%
SPI HealthCare Schweiz	3265,65 3307,78	-42,13 -1,27%	17:30:09 29.05.2020	3457,51 2500,8	6,88% 3,95%	2,56% 14,21%	39,19% 38,18%
SPI Industrial Goods Schweiz	2152,05 2175,58	-23,53 -1,08%	17:30:09 29.05.2020	2514,4 1575,7	-2,3% -10,53%	-13,89% 2,03%	-1,92% 23,66%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016	88,15 39,45	- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5332,9 5295,68	37,22 0,7%	17:30:09 29.05.2020	5795,19 4199,02	3,45% -1,75%	-3,61% 3,97%	22,22% 42,91%
SPI Technology Schweiz	1330,87 1329,74	1,13 0,08%	17:30:09 29.05.2020	1460,39 787,39	12,73% -1,91%	-2,58% 2,76%	13,7% 87,19%
SPI Telecommunication Schweiz	2093,88 2066,83	27,05 1,31%	17:30:09 29.05.2020	2276,98 1792,48	0,46% 1,91%	2,68% 10,59%	22,49% 18,81%
SPI Utilities Schweiz	3476,03 3517,22	-41,19 -1,17%	17:30:09 29.05.2020	4067,06 2979,48	-8,32% 6,51%	5,42% 12,3%	28,58% 91,56%
SPI ex SLI Schweiz	3604,51 3612,04	-7,53 -0,21%	17:40:01 29.05.2020	4079,42 2779,32	-2,05% -5,64%	-8,36% 3,56%	6,51% 45,66%
SRDX EUR -	302,37 294,02	8,35 2,84%	17:46:00 29.05.2020	474,19 251,49	-6,05% 3,98%	13,43% -13,63%	-45,77% -61,4%
SRDX USD -	480,17 469,64	10,53 2,24%	17:35:28 29.05.2020	772,04 400,25	-6,01% 3,24%	14,39% -13,28%	-45,34% -61,21%
SRDX2 EUR -	41,55 39,32	2,23 5,67%	17:46:00 29.05.2020	109,88 33,5	-23,11% -7,52%	10,3% -37,31%	-77,29% -90,59%
SRX EUR -	213,09 210,79	2,3 1,09%	17:45:02 29.05.2020	258,17 188	-14,68% -12,04%	-16,27% -6,09%	-0,45% 2,87%
SRX RSD -	316,74 313,33	3,41 1,09%	17:45:02 29.05.2020	383,68 279,35	-14,65% -12,05%	-16,26% -6,37%	-4,5% 0,28%
SRX USD -	180,94 177,9	3,04 1,71%	17:45:02 29.05.2020	218,91 153,08	-14,74% -11,26%	-16,24% -6,26%	-0,94% 5%
SSE 100 China	5784,82 5710,43	74,39 1,3%	09:59:34 29.05.2020	5880,37 4591,25	1,66% 13,25%	3,37% 16,88%	0,7% -41,91%
SSE 180 China	8208,98 8209,14	-0,16 0%	09:59:13 29.05.2020	9058,54 7491,94	-4,46% -1,86%	-8,49% 1,45%	7,38% -25,59%
SSE 380 China	4866,13 4821,08	45,05 0,93%	09:59:10 29.05.2020	5091,55 4241,17	-1,21% 7,91%	-0,32% 6,34%	-5,88% -47,46%
SSE 50 China	2806,66 2809,66	-3 -0,11%	09:59:25 29.05.2020	3108,18 2517,3	-3,48% -3,2%	-9,19% 2,85%	13,21% -13,49%
STOXX 50 -	2892,84 2935,66	-42,82 -1,46%	17:50:00 29.05.2020	3539,89 2260,11	-5,92% -13,51%	-15,67% -5,43%	-10,18% -16,13%
STOXX Americas 600 -	841,53 842,49	-0,96 -0,11%	22:15:00 29.05.2020	965,37 621,61	-1,2% -3,6%	-5,45% 9,76%	26,59% 38,58%
STOXX Asia/Pacific 50 -	1226,62 1217,06	9,56 0,79%	07:10:00 01.06.2020	1411,04 1000,07	-1,84% -9,5%	-9,74% 1,68%	3,19% -3,31%
STOXX Asia/Pacific 600 -	179,52 178,17	1,35 0,76%	07:10:00 01.06.2020	205,74 144,16	-1,09% -10,37%	-10,57% 0,1%	0,59% 1,76%
STOXX EU Enlarged 15 -	1109,77 1115,2	-5,43 -0,49%	17:50:00 29.05.2020	1671,81 885,83	-15,5% -29,28%	-31,09% -29,85%	-31,25% -40,83%
STOXX EU600 Health Care -	922,8 931,3	-8,5 -0,91%	23:10:09 29.05.2020	972,2 731,9	6,83% 3,57%	2,12% 20,63%	17,66% 9,38%
STOXX Eastern Europe 300 -	102,48 104,37	-1,89 -1,81%	17:52:15 29.05.2020	143,12 74,47	-8,96% -20,6%	-24,54% -10,5%	-15,54% -13,88%
STOXX Global 150 -	4466,19 4464,44	1,75 0,04%	07:10:00 01.06.2020	5076 3461,78	-0,52% -2,62%	-6,03% 10,64%	18,96% 26,52%
STOXX Global 1800 -	477,91 477,62	0,29 0,06%	07:10:00 01.06.2020	555,83 363,39	-2,43% -5,8%	-8,68% 6,11%	12,86% 20,7%
STOXX Nordic -	666,67 670,17	-3,5 -0,52%	17:50:00 29.05.2020	745,37 482,29	1,29% -0,55%	-5,08% 8,64%	2,78% 2,52%
STOXX Nordic 30 -	9867,3 9964,93	-97,63 -0,98%	17:50:00 29.05.2020	11069,27 7235,78	0,42% -0,74%	-5,59% 7,82%	-3,32% -9,6%
STOXX North America 50 -	7137,64 7144,3	-6,66 -0,09%	22:15:00 29.05.2020	7931,05 5366,32	1,53% 0,74%	-1,93% 15,22%	35,5% 53,41%
STOXX+ ESG Global Environmental Index -	206,66 206,29	0,37 0,18%	07:10:00 01.06.2020	253,6 162,28	-7,34% -11,92%	-15,37% -1,37%	2,24% 16,68%
STOXX+ ESG Global Governance Index -	182,88 182,37	0,51 0,28%	07:10:00 01.06.2020	228,6 140,56	-8,24% -14,47%	-17,75% -5,43%	-1,95% 12,09%
STOXX+ ESG Global Index -	189,21 188,78	0,43 0,23%	07:10:00 01.06.2020	235,61 146,85	-8,11% -13,55%	-16,96% -3,78%	-0,76% 12,21%
STOXX+ ESG Global Social Index -	181,74 181,34	0,4 0,22%	07:10:00 01.06.2020	228,92 140,79	-8,79% -14,29%	-17,8% -4,53%	-2,57% 7,89%
SXI Bio+Medtech Schweiz	5029,97 5029,46	0,51 0,01%	17:30:09 29.05.2020	5326,32 3425,06	5,4% 5,52%	4,69% 13,63%	27,15% 56,43%
SXI Life Sciences Schweiz	5772,51 5803,38	-30,87 -0,53%	17:30:09 29.05.2020	6152,88 4051,98	4,1% 3,89%	3% 14,22%	45,11% 87,28%
SXI Real Estate Schweiz	2298,9 2295,38	3,52 0,15%	17:30:09 29.05.2020	2630,7 2053,56	-7,97% -2,91%	-6,26% 9,44%	14,2% 35,3%
SXI Swiss Real Estate Schweiz	2446,35 2442,45	3,9 0,16%	17:30:09 29.05.2020	2853,21 2194,7	-9,27% -3,44%	-7% 10,78%	17,66% 39,85%
Scale 30 Deutschland	1054,16 1057,79	-3,63 -0,34%	17:45:00 29.05.2020	1242,54 737,98	-2,28% -3,97%	-9,7% -1,74%	- -
Scale 30 (Kursindex) Deutschland	1005,86 1009,37	-3,51 -0,35%	17:45:00 29.05.2020	1190,75 706,37	-2,71% -4,39%	-10,09% -2,69%	- -
Scale All Share Deutschland	1061,49 1068,1	-6,61 -0,62%	17:45:00 29.05.2020	1194,65 756,51	2,16% -1,46%	-3,45% -2,93%	-8,85% -
Scale All Share (Kursindex) Deutschland	1016,92 1023,84	-6,92 -0,68%	17:45:00 29.05.2020	1162,45 723,08	1,65% -1,95%	-3,94% -4,23%	-12,17% -
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018	4899,71 4484,45	0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018	4070,59 3753,22	0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018	5095,64 4504,26	0,43% -	- -	- -
Shanghai Composite China	2852,35 2846,22	6,13 0,22%	09:59:25 29.05.2020	3127,17 2646,8	-3,99% -0,82%	-7,55% -1,6%	-8,5% -40,93%
Shenzhen Composite Index China	1786,51 1769,7	16,81 0,95%	09:00:05 29.05.2020	1945,76 1458,06	-4,45% 11,89%	1,73% 16,62%	-1,2% -38,96%
Shenzhen Index A China	1869,38 1851,73	17,66 0,95%	09:00:05 29.05.2020	2035,92 1524,76	-4,44% 11,93%	1,76% 16,69%	-1,16% -38,96%
Shenzhen Index B China	849,69 859,58	-9,89 -1,15%	09:00:05 29.05.2020	1003,55 790,46	-9,15% -4,36%	-12,75% -9,76%	-21,4% -46,57%
Silver ETF VIX USA	36,88 33,78	3,1 9,18%	21:59:46 29.05.2020	100,66 15,38	44,91% 103,42%	69,64% 133,71%	89,61% 35,34%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	85,5 87,36	-1,86 -2,13%	22:50:00 29.05.2020	103,88 58,73	-2,81% -11,19%	-11,83% 4,52%	- -
Stoxx Europe 600 -	350,36 355,47	-5,11 -1,44%	17:50:00 29.05.2020	433,9 268,57	-6,81% -14,01%	-16,53% -5,44%	-10,28% -12,53%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018	3615,28 3193,41	-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	12144,33 12228,15	-83,82 -0,69%	17:40:01 29.05.2020	13447,95 9263,4	1,72% -3,29%	-5,25% 6,17%	19,76% 29,94%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	1416,41 1226,57	-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019	326118,71 4236,5	2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	1563,67 1577,34	-13,67 -0,87%	08:00:01 29.05.2020	1747,2 1199,25	2,48% -7,98%	-7,88% 1,77%	-0,57% -6,84%
TOPIX 100 Japan	1002,33 1013,09	-10,76 -1,06%	08:00:15 29.05.2020	1132,22 793,14	0,17% -8,05%	-8,08% 1,3%	0,81% -9,88%
TOPIX 500 Japan	1208,77 1219,99	-11,22 -0,92%	08:00:01 29.05.2020	1349,96 932,96	2,14% -7,86%	-7,71% 1,74%	-0,46% -8,12%
TecDAX Deutschland	3185,72 3172,96	12,76 0,4%	17:45:00 29.05.2020	3302,94 2128,29	11,48% 3,88%	3,99% 14,53%	39,45% 87,66%
TecDAX Kursindex Deutschland	2494,88 2484,8	10,08 0,41%	17:45:00 29.05.2020	2598,94 1672,81	11,1% 3,29%	3,4% 13,83%	34,07% 75,74%
Technology All Share Deutschland	4130,77 4097,44	33,33 0,81%	17:45:00 29.05.2020	4152,82 2664,3	20,61% 11,02%	9,83% 27,65%	57,79% 106,72%
Technology All Share Kursindex Deutschland	3253,07 3226,52	26,55 0,82%	17:45:00 29.05.2020	3272,14 2110,87	19,88% 10,18%	9% 26,61%	51,68% 93,14%
The Asia Dow -	2549,35 2505,86	43,49 1,74%	07:25:03 01.06.2020	3049,34 2111,05	-5,93% -10,65%	-13,27% -4,62%	-8,21% -8,12%
The Europe Dow -	1176,13 1198,21	-22,08 -1,84%	19:14:32 29.05.2020	1508,96 910,35	-8,77% -19,35%	-21,28% -13,19%	-20,82% -26,22%
The Global Dow USA	2758,49 2750,72	7,77 0,28%	07:25:04 01.06.2020	3303,53 2110,26	-7,15% -11,98%	-15,8% -5,1%	-0,47% 6,44%
TraderFox High-Quality Stars USA -	14787,79 14778,91	8,88 0,06%	22:49:54 29.05.2020	18292,73 11289,42	-11,12% -14,48%	-16,42% -5,96%	6,27% 629,07%
U.S. Dollar Index USA	98,03 98,23	-0,2 -0,21%	07:15:07 01.06.2020	102,94 95,07	0,04% -0,28%	1,27% 0,83%	0,85% 2,18%
UTX EUR Ukraine	115,92 117,5	-1,58 -1,34%	17:45:02 29.05.2020	142,31 102,88	-4,62% -9,16%	-11,26% -13,49%	-4,81% -33,65%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017	622,4 506,03	9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	97,68 98,41	-0,73 -0,74%	17:45:02 29.05.2020	121,34 84,66	-4,68% -8,36%	-11,88% -13,63%	-5,28% -33,68%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	32,55 16,71	-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	33,45 31,82	1,63 5,12%