Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020	16,39 3,5	3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	724,27 716,93	7,34 1,02%	18:05:02 10.08.2022	829,66 632,02	8,14% -5,03%	-9,84% -6,56%	33,59% 38,32%
AEX EXT Niederlande	724,31 714,82	9,49 1,33%	18:35:05 10.08.2022	829,57 633,1	8,49% -5,17%	-10,07% -6,65%	33,37% 38,78%
AEX GR Niederlande	2673,51 2646,4	27,11 1,02%	18:05:02 10.08.2022	3004,52 2324,6	9,19% -3,2%	-8,1% -3,99%	43,49% 58,92%
AEX NR Niederlande	2312,81 2289,35	23,46 1,02%	18:05:02 10.08.2022	2603,26 2011,5	9,11% -3,35%	-8,24% -4,24%	42,29% 55,99%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020	174,43 10,1	-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	4728,47 4232,55	495,92 11,72%	16:00:15 15.07.2022	5910,28 4228,47	- -4,16%	- -16,49%	-0,72% 28,25%
AMX Niederlande	969,61 960,67	8,94 0,93%	18:05:02 10.08.2022	1115,98 872,89	-0,16% -8,71%	-10,51% -9,87%	20,95% 22,28%
ASCX Niederlande	1324,29 1303,59	20,7 1,59%	18:05:02 10.08.2022	1462,71 1203,66	1,15% -9,27%	-5,68% -4,4%	39,14% 31,44%
ATX Österreich	3061,48 3021,74	39,74 1,32%	17:50:01 10.08.2022	4057,59 2762,36	1,11% -24,47%	-20,8% -15%	6,36% -4,28%
ATX BI Österreich	1545,89 1495,67	50,22 3,36%	17:50:01 10.08.2022	2065,55 1372,31	-2,16% -22,51%	-20,67% -24,19%	9,31% -16,2%
ATX CPS Österreich	3328,72 3323,48	5,24 0,16%	17:50:01 10.08.2022	4168,87 3140,2	-1,36% -19,05%	-10,46% -15,02%	-7,06% -23,54%
ATX DVP -	120,36 120,36	0 0%	09:00:42 10.08.2022	120,36 1,76	171,39% 6738,64%	- 86,55%	6,3% 59,69%
ATX FIN Österreich	1073,88 1065,78	8,1 0,76%	17:50:01 10.08.2022	1584,27 952,08	-2,28% -32,19%	-28,27% -19,5%	-10,29% -13,58%
ATX FND Österreich	5759,04 5685,26	73,78 1,3%	17:50:01 10.08.2022	6993,54 5300,34	0,78% -17,29%	-14,29% -9,25%	17,01% 10,29%
ATX IGS Österreich	1841,14 1813,72	27,42 1,51%	17:50:01 10.08.2022	2171,33 1666,47	9,19% -9,73%	-9,18% -13,63%	19,15% -4,65%
ATX LV2 Österreich	1055,86 1028,81	27,05 2,63%	17:50:01 10.08.2022	1849,57 858,36	4,24% -42,79%	-37,41% -27,04%	2,62% -11,48%
ATX LV4 Österreich	101,55 96,48	5,07 5,25%	17:50:01 10.08.2022	387,03 68,08	2,31% -73,64%	-69,19% -60%	-62,3% -76,57%
ATX NTR EUR Österreich	5482,9 5411,73	71,17 1,32%	17:50:01 10.08.2022	7070,02 4934,1	2,87% -22,36%	-18,56% -11,57%	14,08% 8,39%
ATX Prime Österreich	1546,55 1528,05	18,5 1,21%	17:50:01 10.08.2022	2030,8 1401,4	1,24% -23,75%	-20,24% -15,16%	5,94% -3,97%
ATX TD Österreich	1082,83 1077,23	5,6 0,52%	17:50:01 10.08.2022	1581,54 972,6	-3,57% -31,53%	-26,57% -24,51%	-5,98% -17,03%
ATX TD NTR Österreich	1606,58 1598,28	8,3 0,52%	17:50:01 10.08.2022	2269,82 1442,5	-1,52% -29,22%	-24,09% -22,02%	0,63% -5,02%
ATX TD TR Österreich	1800,46 1791,15	9,31 0,52%	17:50:01 10.08.2022	2519,64 1616,34	-0,8% -28,54%	-23,36% -21,13%	3,08% -1,21%
ATX TR Österreich	6460,11 6376,26	83,85 1,32%	17:50:01 10.08.2022	8251,98 5807,49	3,55% -21,63%	-17,78% -10,49%	16,74% 12,33%
ATX five Österreich	1363,5 1356,02	7,48 0,55%	17:50:01 10.08.2022	1870,63 1239,23	-0,1% -26,94%	-23,26% -17,66%	4,39% -19,49%
AXX Großbritannien	919,78 914,75	5,03 0,55%	17:50:00 10.08.2022	1317,97 864,52	-2,69% -15,75%	-24,16% -27,31%	4,93% -7,99%
Al-Quds -	641,56 640,93	0,63 0,1%	14:28:48 10.08.2022	670,02 569,71	3,36% 4,37%	6,01% 11,82%	21,5% 14,07%
Arca Gold Index -	210,41 210,08	0,34 0,16%	22:10:15 09.08.2022	338,04 192,45	-17,5% -15,92%	-16,87% -15,49%	-3,01% 6,88%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018	2261,52 1830,82	-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	875,47 859,52	15,95 1,86%	16:19:32 10.08.2022	973,27 778,84	1,7% -9,19%	-2,6% -2,42%	5,33% 5%
Australia All Ordinaries Australien	7238,7 7278,6	-39,9 -0,55%	08:55:15 10.08.2022	7956,3 6581,6	-0,64% -4,7%	-8,68% -7,56%	8,52% 24,58%
BATX BAM Bosnien und Herzegowina	923,66 921,64	2,02 0,22%	17:45:00 10.08.2022	957,54 781,95	5,31% 4,29%	2,97% 13,62%	39,11% 48,17%
BATX EUR Bosnien und Herzegowina	923,67 921,66	2,01 0,22%	17:45:00 10.08.2022	957,56 781,96	5,31% 4,29%	2,96% 13,62%	39,11% 48,17%
BATX USD Bosnien und Herzegowina	677,52 667,39	10,13 1,52%	17:45:00 10.08.2022	778,61 611,12	3,44% -5,83%	-5,72% 0,4%	28,76% 30,59%
BEL 20 Belgien	3837,9 3811,29	26,61 0,7%	18:05:02 10.08.2022	4413,91 3567,23	-1,63% -6,91%	-11,47% -11,35%	9,43% -1,72%
BEL 20 GR Belgien	11608,03 11527,55	80,48 0,7%	18:05:02 10.08.2022	12954,4 10545,81	-0,64% -4,74%	-9,34% -8,51%	18,1% 14,35%
BEL 20 NR Belgien	8705,92 8645,56	60,36 0,7%	18:05:02 10.08.2022	9802,91 7963,34	-0,94% -5,39%	-9,98% -9,36%	15,5% 9,58%
BEL Mid Belgien	6677,28 6593,73	83,55 1,27%	18:05:02 10.08.2022	7363,54 6090,61	3,42% -4,2%	-8,23% -1,51%	23,83% 40,07%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	746,63 614,81	-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021	10339,87 6936,37	15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015	0 0	-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018	1807,86 1662,16	- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	100705 101235	-530 -0,52%	16:24:32 27.07.2022	126430 97030	-9,34% -11,04%	-3,99% -19,42%	-2,92% 53,48%
BSX Bermuda	2364,05 2364,05	0 0%	22:22:11 10.08.2022	2782,83 2116,51	-0,54% -7,83%	-9,24% -7,21%	23,47% 15,67%
BTX BGN Bulgarien	1813,35 1787,88	25,47 1,42%	17:45:00 10.08.2022	2024,57 1599,42	-0,96% -6,59%	-7,93% 5,68%	15,31% -6,8%
BTX EUR Bulgarien	1813,39 1787,79	25,6 1,43%	17:45:00 10.08.2022	2024,51 1599,5	-0,97% -6,59%	-7,92% 5,68%	15,32% -6,79%
BTX USD Bulgarien	1385 1348,03	36,97 2,74%	17:45:00 10.08.2022	1711,27 1301,3	-2,73% -15,65%	-15,69% -6,63%	6,44% -17,85%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022	4569,26 3363,88	-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022	56233,21 37728,27	-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1255,8 1264,77	-8,97 -0,71%	08:13:48 09.08.2022	1304,17 1161,58	-1,3% -3,36%	5,39% -3,12%	-5,05% 7,23%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013	0 0	- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1185,25 1182,08	3,17 0,27%	22:38:06 10.08.2022		- -	- -	- -
Bahrain All Share Bahrain	1881,31 1900,08	-18,77 -0,99%	12:30:00 10.08.2022	2168,59 1611,46	-5,38% 0,75%	4,97% 16,28%	22,2% 42,06%
Broad Market Index Russland	1560,29 1549,46	10,83 0,7%	17:51:01 10.08.2022	3082,29 1226,65	-9,76% -40,76%	-43,7% -43,51%	-19,44% 11,34%
CAC 40 Frankreich	6523,44 6490	33,44 0,52%	18:05:02 10.08.2022	7384,86 5756,38	6,65% -8,14%	-9,61% -4,35%	22,84% 27,53%
CAC 40 GR Frankreich	19082,32 18984,5	97,82 0,52%	18:05:02 10.08.2022	21038,4 16402,51	7,99% -5,69%	-7,19% -1,33%	32,66% 47,09%
CAC 40 NR Frankreich	14440,14 14366,11	74,03 0,52%	18:05:02 10.08.2022	16022,35 12491,12	7,65% -6,29%	-7,78% -2,08%	30,02% 41,4%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020	189,86 8,23	-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8185,62 8121,09	64,53 0,79%	18:05:02 10.08.2022	9224,98 7134,19	9,24% -5,99%	-9,62% -5,13%	26,47% 33,2%
CAC All Tradable Frankreich	4953,89 4923,57	30,32 0,62%	18:05:02 10.08.2022	5604,02 4368,39	6,13% -8,02%	-9,77% -5,12%	20,35% 23,15%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011	3837,06 3775,39	- -	- -	- -
CAC Large 60 Frankreich	7108,75 7069,3	39,45 0,56%	18:05:02 10.08.2022	8046,91 6255,81	6,6% -8,02%	-9,75% -4,87%	21,02% 25,66%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018	2614,23 2419,69	- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14146,93 13941,54	205,39 1,47%	18:05:02 10.08.2022	15969,79 12613,85	-0,23% -8,25%	-9,76% -8,09%	10,8% 2,94%
CAC Mid & Small Frankreich	14039,15 13848,57	190,58 1,38%	18:05:02 10.08.2022	15906,59 12532,04	0,4% -8,32%	-10,4% -8,33%	12,97% 2,72%
CAC Next 20 Frankreich	11466,91 11340,79	126,12 1,11%	18:05:02 10.08.2022	13477,61 9721,05	5,95% -6,41%	-11,64% -11,7%	1,12% 4,66%
CAC Small Frankreich	13001,04 12894,2	106,84 0,83%	18:05:02 10.08.2022	15152,71 11631,99	3,87% -8,5%	-13,35% -9,67%	24,87% 1,4%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013	0 0	- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014	107,12 100,57	1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1236,21 1220,04	16,17 1,33%	17:55:00 10.08.2022	1529,56 1120,91	0,64% -14,3%	-17,27% -17,43%	13,53% 10,99%
CDAX Kursindex Deutschland	528,63 521,71	6,92 1,33%	17:55:00 10.08.2022	674,56 480,03	-0,49% -17,13%	-20% -20,17%	4,44% -3,6%
CECE BNK EUR -	978,37 962,2	16,17 1,68%	17:45:00 10.08.2022	1739,21 900,34	-9% -43,33%	-38,67% -30,09%	-24,54% -27,46%
CECE EUR -	1314,47 1290,11	24,36 1,89%	17:45:00 10.08.2022	1876,89 1207,31	-0,95% -27,56%	-25,3% -21,97%	-19,87% -27,23%
CECE EUR DVP -	51,01 51,01	0 0%	09:00:42 10.08.2022	51,01 0,8	676,41% 3088,13%	3088,13% 74,27%	-4,39% 11,01%
CECE FND EUR -	1593,27 1569,53	23,74 1,51%	17:45:00 10.08.2022	1913,01 1488,04	-1,52% -14,84%	-12,85% -7,57%	-3,74% -10,18%
CECE FND USD -	1639,65 1594,55	45,1 2,83%	17:45:00 10.08.2022	2173,01 1478,27	-3,27% -23,1%	-20,07% -18,33%	-11,15% -20,84%
CECE HCA EUR -	2160,61 2156,62	3,99 0,19%	17:45:00 10.08.2022	2769,5 1819,35	11,39% -11,85%	-17,95% -18,75%	19,64% -1,66%
CECE INF EUR -	634,88 630,85	4,03 0,64%	17:45:00 10.08.2022	657,37 536,77	5,56% 6,56%	8,04% 14,17%	41,42% 17,16%
CECE LV2 EUR -	458,7 442,01	16,69 3,78%	17:45:00 10.08.2022	948,08 380,01	2,3% -47,99%	-45,03% -39,44%	-41,27% -48,31%
CECE LV4 EUR -	22,69 21,09	1,6 7,59%	17:45:00 10.08.2022	136,15 15,73	-1,73% -80,34%	-78,59% -74,99%	-87,02% -91,4%
CECE MID EUR -	1693,83 1683,64	10,19 0,61%	17:45:00 10.08.2022	1989,44 1584,24	-0,54% -10,81%	-10,98% -2,34%	20,99% 3,79%
CECE MID USD -	1292,14 1267,92	24,22 1,91%	17:45:00 10.08.2022	1698,42 1166,64	-2,31% -19,46%	-18,37% -13,71%	11,68% -8,52%
CECE NTR EUR -	2165,67 2125,54	40,13 1,89%	17:45:00 10.08.2022	2995,08 1968,39	1,96% -25,21%	-22,88% -18,67%	-14,26% -17,95%
CECE NTR USD -	2226,22 2157,02	69,2 3,21%	17:45:00 10.08.2022	3398,04 1953,28	0,15% -32,46%	-29,27% -28,14%	-20,86% -27,68%
CECE OIL EUR -	1896,67 1856,17	40,5 2,18%	17:45:00 10.08.2022	1923,32 1537,41	8,7% 9,54%	7,7% 14,76%	0,68% 2,14%
CECE TD EU -	412,15 404,52	7,63 1,89%	17:45:00 10.08.2022	455,82 368,08	2,71% -7,23%	-4,63% 4,13%	-11,6% -22,73%
CECE TD NTR EUR -	732,3 718,76	13,54 1,88%	17:45:00 10.08.2022	785,77 634,51	5,78% -4,38%	-1,71% 7,33%	-3,63% -8,97%
CECE TD NTR USD -	525,66 509,33	16,33 3,21%	17:45:00 10.08.2022	624,22 456,91	3,9% -13,65%	-9,86% -5,16%	-11,04% -19,76%
CECE TD TR EUR -	859,48 843,59	15,89 1,88%	17:45:00 10.08.2022	917,82 741,15	6,29% -3,92%	-1,23% 7,84%	-1,9% -4,53%
CECE TD TR USD -	617,08 597,92	19,16 3,2%	17:45:00 10.08.2022	729,28 535,34	4,4% -13,24%	-9,42% -4,71%	-9,45% -15,85%
CECE TD USD -	295,82 286,63	9,19 3,21%	17:45:00 10.08.2022	362,07 260,53	0,88% -16,23%	-12,54% -7,99%	-18,41% -31,9%
CECE TEL EUR -	482,08 477,42	4,66 0,98%	17:45:00 10.08.2022	599,06 468,89	-7,86% -19,02%	-17,67% -14,88%	3,58% -7,39%
CECE TR EUR -	2425,14 2380,2	44,94 1,89%	17:45:00 10.08.2022	3336,93 2199,77	2,43% -24,83%	-22,48% -18,1%	-13,07% -15,76%
CECE USD -	1361,36 1319,05	42,31 3,21%	17:45:00 10.08.2022	2145,4 1207,03	-2,71% -34,59%	-31,5% -31,05%	-26,04% -35,87%
CECETR USD -	2511,65 2433,58	78,07 3,21%	17:45:00 10.08.2022	3814,3 2199,26	0,61% -32,12%	-28,91% -27,63%	-19,76% -25,75%
CECExt EUR -	927,37 913,04	14,33 1,57%	17:45:00 10.08.2022	1260,14 857,87	0,03% -24,33%	-22,01% -18,3%	-12,58% -19,11%
CECExt USD -	708,23 688,36	19,87 2,89%	17:45:00 10.08.2022	1062,72 632,44	-1,75% -31,67%	-28,47% -27,81%	-19,31% -28,71%
CEERIUS -	1376,71 1351,02	25,69 1,9%	17:45:00 10.08.2022	1835,72 1253,08	2,97% -24,05%	-21,53% -20,97%	5,69% 6,81%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015	1041,5 763,49	8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015	540,77 445,67	-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015	1314,69 1033,54	6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015	1013,32 755,18	7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015	2158,73 1524,18	11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015	814,11 629,25	6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015	1002,57 785,1	6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015	749,49 591,61	2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015	1056,62 823,31	6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015	811,75 645,78	2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015	624,96 483,75	2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015	1074,49 866,36	2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015	1334,27 1032,02	6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015	1168,22 915,12	6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015	931,25 756,92	2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	440,54 438,37	2,17 0,5%	17:50:00 10.08.2022	547,79 410,98	-4,73% -17,19%	-14,97% -16,79%	-15,22% -5,91%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022	2545,09 1855,58	-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014	2540,52 1997,86	15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014	1885,95 1539,52	7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014	2562,41 2053,06	8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017	2254,86 1643,84	-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	1242,12 1243,58	-1,46 -0,12%	17:45:00 10.08.2022	1396,47 1205,06	-4,09% -9,31%	-7,33% -0,79%	8,53% 7,83%
CROX HRK Kroatien	1218,5 1219,43	-0,93 -0,08%	17:45:00 10.08.2022	1371,65 1181,5	-4,39% -9,49%	-7,38% -0,58%	10,34% 9,5%
CROX USD Kroatien	945,23 934,23	11 1,18%	17:45:00 10.08.2022	1164,24 887,13	-5,79% -18,11%	-15,02% -12,34%	0,17% -4,97%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012	416,58 83,12	- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012	5133,35 5109,5	- -	- -	-29,29% 188,94%
CSI 100 China	4024,29 4072,47	-48,17 -1,18%	09:00:12 10.08.2022	5016,28 3760,27	3,97% -11,67%	-15,8% -17,16%	1,21% 10,36%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021	5991,85 3748,98	10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4109,74 4156,29	-46,55 -1,12%	09:00:12 10.08.2022	5143,84 3757,09	4,84% -11,43%	-16,43% -18,51%	11,1% 10,6%
CSI 500 China	6322,06 6341,48	-19,42 -0,31%	09:00:15 10.08.2022	7688,6 5158,48	11,11% -7,58%	-14,04% -9,93%	34,94% 0,52%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016	7459,42 4295,37	-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4479,04 4520,48	-41,44 -0,92%	09:00:15 10.08.2022	5506,62 3988,97	6,34% -10,49%	-15,84% -16,52%	16,35% 7,67%
CTX CZK Tschechien	1447,27 1438,57	8,7 0,6%	17:45:00 10.08.2022	1774,88 1347,92	-4,23% -18,32%	-14,83% -2,08%	12,96% 11,36%
CTX EUR Tschechien	1618,6 1595,43	23,17 1,45%	17:45:00 10.08.2022	1987,28 1426,64	-1,47% -18,31%	-13,08% 2,14%	19,96% 19,81%
CTX USD Tschechien	1676,15 1631,01	45,14 2,77%	17:45:00 10.08.2022	2272,22 1551,55	-3,22% -26,23%	-20,29% -9,74%	10,73% 5,6%
Classic All Share Deutschland	9111,61 8930,73	180,88 2,03%	17:55:00 10.08.2022	11716,33 8024,22	-1,01% -17,97%	-20,19% -20,97%	5,86% 11,97%
Classic All Share Kursindex Deutschland	5897,1 5780,39	116,71 2,02%	17:55:00 10.08.2022	7758,03 5218,25	-2,96% -20,09%	-22,26% -23,07%	0,2% 1,13%
Crude Oil VIX USA	46,56 46,23	0,33 0,71%	22:00:01 10.08.2022	78,91 31,35	-16,95% 6,28%	23,93% 18,53%	35,23% 59,07%
DAX Deutschland	13700,93 13534,97	165,96 1,23%	17:55:00 10.08.2022	16290,19 12390,95	1,23% -11,55%	-14,48% -13,12%	17,31% 14,04%
DAX 50 ESG (PR) Deutschland	1437,33 1417,88	19,45 1,37%	17:55:00 10.08.2022	1797,58 1307,52	-0,73% -16,56%	-18,47% -17,49%	8,15% -5,65%
DAX International 100 Deutschland	2154,1 2124,6	29,5 1,39%	17:55:00 10.08.2022	2556,47 1929,29	0,92% -10,62%	-14,6% -13,48%	17,57% 17,78%
DAX International Mid 100 Deutschland	2448,32 2404,45	43,87 1,82%	17:55:00 10.08.2022	3244,72 2206,92	3,15% -19,07%	-23,73% -20,97%	25,44% 12,75%
DAX Kursindex Deutschland	5605,44 5537,55	67,89 1,23%	17:55:00 10.08.2022	6883,35 5069,5	0,34% -14,33%	-17,17% -15,91%	7,5% -1,56%
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020	387,58 232,8	6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020	685,64 430,57	6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	726,56 725,34	1,22 0,17%	22:15:00 10.08.2022	799,57 563,4	1,28% 10,09%	12,53% 24,13%	63,47% 73,11%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020	172,72 105,62	- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1027,52 1044,43	-16,91 -1,62%	22:15:00 10.08.2022	1060,97 915,96	6,26% -0,31%	0,99% 8,6%	39,72% 51,56%
DAXglobal Asia Basic Resources Deutschland	1027,17 1048,85	-21,68 -2,07%	22:15:00 10.08.2022	1204,06 888,17	-4,72% 4,64%	6,35% 11,37%	35,01% 14,89%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021	342,37 269,71	-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021	416,26 309,41	-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	543,98 555,16	-11,18 -2,01%	22:15:00 10.08.2022	573,79 496,64	3,84% 1,78%	3,77% 3,29%	-12,18% 6,25%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	312,7 318,91	-6,21 -1,95%	22:15:00 10.08.2022	376,01 285,22	-8,56% -4,73%	-7,46% -8,71%	-27,62% -31,9%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021	702,42 444,45	0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021	109526,3 77308,85	2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	333,43 344,96	-11,53 -3,34%	22:15:00 10.08.2022	417,26 310,76	-1,24% -10,63%	-16,93% -16,89%	44,41% 27,47%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021	426,29 327,99	-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021	796,7 492,46	12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021	300,56 175,71	4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018	452,58 311,71	3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	706,43 709,31	-2,88 -0,41%	22:15:00 10.08.2022	942,42 646,67	8,4% -23,94%	-21,78% -18,8%	-4,13% 15,1%
DAXglobal BRIC Index Kursindex Deutschland	377,03 378,46	-1,43 -0,38%	22:15:00 10.08.2022	523,27 351,16	5,79% -26,22%	-24,26% -22,71%	-15,99% -6,52%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021	256,26 178,19	-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021	1200,89 478,68	-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021	675,82 522,31	-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	570,68 581,65	-10,97 -1,89%	22:15:00 10.08.2022	738,24 431,99	16,04% -10,21%	-8,76% -18,44%	-3,53% -7,96%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021	166,34 87,22	16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021	585,64 450,76	-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021	116,67 87,43	-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021	292,95 216,96	1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021	405,6 294,45	-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	103336,06 101423,67	1912,39 1,89%	22:15:05 10.08.2022	152785,09 87849,4	-17,02% -2,5%	-5,27% 1,57%	74873,56% 71861,04%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021	493,93 296,55	-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021	306,83 244,53	-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021	458,42 365,53	-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021	269,71 197,55	7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021	365,36 256,57	5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021	317,05 219,05	-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018	89,25 69,79	-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022	1084,08 48,27	-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021	133512,35 81154,2	-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022	525,24 0,18	-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021	223,87 138,9	-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016	2978,13 2325,42	4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016	2148,39 1702,69	4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1142,2 1138,05	4,15 0,36%	22:15:00 10.08.2022	1179,99 959,84	11,23% 7,71%	-3,2% 7,21%	44,92% 86,04%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021	687,47 348,19	3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	977,27 966,56	10,71 1,11%	17:45:05 10.08.2022	1131,63 874,56	1,06% -9,87%	-12,37% -10,81%	2,1% 1,65%
DAXplus Export Strategy Deutschland	703,11 686,24	16,87 2,46%	17:55:00 10.08.2022	890,43 634,17	5,05% -5,64%	-15,88% -17,62%	15% 24,4%
DAXplus Protective Put Deutschland	697,94 691,21	6,73 0,97%	17:45:05 10.08.2022	857,85 659,61	-2,21% -12,32%	-15,27% -17,47%	19,16% 16,25%
DAXplus Seasonal Strategy Deutschland	63524,53 63524,53	0 0%	17:55:00 10.08.2022	76739,14 58377,99	-0,37% -12,95%	-15,83% -11,64%	6,64% 5,94%
DAXsector All Automobile Deutschland	229,04 224,53	4,51 2,01%	17:55:00 10.08.2022	282,42 193,87	5,31% -12,9%	-13,22% -13,95%	58,97% 46,42%
DAXsector All Banks Deutschland	28,2 27,93	0,27 0,97%	17:55:00 10.08.2022	42,1 22,7	7,84% -32,68%	-18,64% -2,83%	25,56% -34,56%
DAXsector All Basic Resources Deutschland	301,82 296,34	5,48 1,85%	17:55:00 10.08.2022	518,88 265,61	-23,94% -27,54%	-20,79% -11,75%	55,91% -10,68%
DAXsector All Chemicals Deutschland	338,6 333,65	4,95 1,48%	17:55:00 10.08.2022	379,41 295,91	1,15% -3,25%	-8,03% -1,43%	44,36% 39,51%
DAXsector All Construction Deutschland	102,48 100,47	2,01 2%	17:55:00 10.08.2022	141,27 86,75	-0,91% -19,38%	-15,54% -24,77%	-16,24% -36,76%
DAXsector All Consumer Deutschland	279,13 274,84	4,29 1,56%	17:55:00 10.08.2022	392,06 250,51	5,57% -13,01%	-17,53% -27,89%	-18,22% -18,92%
DAXsector All Financial Services Deutschland	186,76 183,92	2,84 1,54%	17:55:00 10.08.2022	261,84 167,69	-1,68% -17,2%	-18,84% -26,91%	-5,47% 14,33%
DAXsector All Food & Beverages Deutschland	71,5 70,91	0,59 0,83%	17:55:00 10.08.2022	78,7 54,76	9,73% 5,82%	0,03% 2,72%	-8,53% -21,97%
DAXsector All Industrial Deutschland	259,43 253,93	5,5 2,17%	17:55:00 10.08.2022	324,55 222,61	1,29% -14,24%	-18,4% -16,28%	14,34% 14,87%
DAXsector All Insurance Deutschland	373,31 373,41	-0,1 -0,03%	17:55:00 10.08.2022	443,69 340,52	-2,52% -14,57%	-9,54% -3,03%	9,86% 38,47%
DAXsector All Media Deutschland	297,96 291,19	6,77 2,32%	17:55:00 10.08.2022	385,37 266,98	-4,44% -17,35%	-17,94% -21,3%	2,27% -5,24%
DAXsector All Pharma & Healthcare Deutschland	354,04 351,3	2,74 0,78%	17:55:00 10.08.2022	441,59 327,3	-0,69% -7,97%	-16,64% -15,5%	19,42% 8,81%
DAXsector All Retail Deutschland	100,48 96,75	3,73 3,86%	17:55:00 10.08.2022	252,75 84,5	8,89% -32,31%	-48,74% -57,74%	-14,17% -15,55%
DAXsector All Software Deutschland	387,33 380,37	6,96 1,83%	17:55:00 10.08.2022	539,42 346,09	2,66% -13,41%	-25,61% -24,2%	-10,71% 10,52%
DAXsector All Technology Deutschland	238,24 231,8	6,44 2,78%	17:55:00 10.08.2022	336,41 193,96	4,71% -13,36%	-24,91% -18,48%	51,12% 32,08%
DAXsector All Telecommunication Deutschland	331,68 333,75	-2,07 -0,62%	17:55:00 10.08.2022	343,71 259,03	5,1% 7,2%	11,11% 6,81%	42,31% 25,9%
DAXsector All Transportation & Logistics Deutschland	494,6 485,38	9,22 1,9%	17:55:00 10.08.2022	559,83 387,22	-1,95% 1,29%	-4,2% 7,3%	119,4% 111,64%
DAXsector All Utilities Deutschland	88,56 88,87	-0,31 -0,35%	17:55:00 10.08.2022	97,98 75,92	-2,75% -6,82%	-7,04% 3,81%	50,66% 87,75%
DAXsector Automobile Deutschland	1769,7 1739,37	30,33 1,74%	17:55:00 10.08.2022	2125,34 1471,58	4,5% -10,88%	-9,84% -7,91%	48,11% 24,51%
DAXsector Banks Deutschland	83,21 82,49	0,72 0,87%	17:55:00 10.08.2022	124,16 70,52	0,69% -32,48%	-15,11% -6,35%	35,85% -32,03%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020	1861,66 952,23	14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3681,62 3628,24	53,38 1,47%	17:55:00 10.08.2022	4151,1 3224,94	1,07% -3,79%	-8,5% -1,63%	43,23% 39,66%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020	1027,63 418,98	11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1613,73 1585,13	28,6 1,8%	17:55:00 10.08.2022	2404,36 1466,39	4,75% -16,88%	-21,13% -31,69%	-21,72% -20,86%
DAXsector Financial Services Deutschland	2167,35 2140,95	26,4 1,23%	17:55:00 10.08.2022	2998,78 1923,25	-0,97% -16,93%	-18,3% -25,4%	-4,15% 22,53%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020	477,55 278,15	15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	7389,03 7232,4	156,63 2,17%	17:55:00 10.08.2022	9279,63 6333,59	0,35% -14,61%	-18,57% -15,49%	16,31% 20,16%
DAXsector Insurance Deutschland	1224,13 1221,82	2,31 0,19%	17:55:00 10.08.2022	1463,59 1118,82	-2,87% -15,04%	-9,45% -3,5%	9,6% 37,23%
DAXsector Media Deutschland	367,99 358,7	9,29 2,59%	17:55:00 10.08.2022	480,29 326,57	-4,34% -14,99%	-18,51% -22,44%	-0,16% -9,22%
DAXsector Pharma & Healthcare Deutschland	4544,18 4523,3	20,88 0,46%	17:55:00 10.08.2022	5350,09 4267,37	-4,63% -7,33%	-12,69% -11,6%	9,86% -8,43%
DAXsector Retail Deutschland	384,63 369,08	15,55 4,21%	17:55:00 10.08.2022	1043,91 315,89	9,8% -34,67%	-51,89% -60,19%	-7,25% -8,01%
DAXsector Software Deutschland	29341,26 28812,13	529,13 1,84%	17:55:00 10.08.2022	40348,32 26186,02	3,98% -12,94%	-24,29% -24,15%	-15,94% 6,04%
DAXsector Technology Deutschland	1557,36 1506,25	51,11 3,39%	17:55:00 10.08.2022	2364,52 1212,06	5,4% -16,63%	-29,4% -21,4%	63,75% 46,54%
DAXsector Telecommunication Deutschland	335,89 337,91	-2,02 -0,6%	17:55:00 10.08.2022	346,34 254,14	7,48% 9,47%	15,31% 9,04%	44,94% 37,01%
DAXsector Transportation & Logistics Deutschland	1289,35 1274,31	15,04 1,18%	17:55:00 10.08.2022	1690,03 1097,01	5,57% -18,02%	-20,44% -19,61%	42,83% 28,96%
DAXsector Utilities Deutschland	1141,4 1149,9	-8,5 -0,74%	17:55:00 10.08.2022	1253,93 966,81	0,87% -5,57%	-5,39% 9,05%	46,18% 76,3%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	434,26 418,74	15,52 3,71%	17:55:00 10.08.2022	735,46 395,7	-2,53% -23,88%	-38,74% -40,94%	4,19% 4%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	570,51 550,17	20,34 3,7%	17:55:00 10.08.2022	950,81 519,85	-0,97% -22,65%	-37,75% -39,98%	7,48% 9,19%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020	2654,05 1659,79	19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020	2865,62 1772,75	20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020	185,21 74,71	-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020	311,65 125,71	-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	280,87 272,53	8,34 3,06%	17:55:00 10.08.2022	476,88 260,9	-2,42% -21,85%	-37,35% -41,07%	9,75% 15,69%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	348,63 338,29	10,34 3,06%	17:55:00 10.08.2022	581,23 323,77	-0,63% -20,41%	-36,19% -39,98%	13,43% 21,37%
DAXsubsector All Advertising (Kurs) Deutschland	315,38 307,48	7,9 2,57%	17:55:00 10.08.2022	463,46 283,25	-7,09% -16,74%	-24,56% -30,51%	-16,32% 17,53%
DAXsubsector All Advertising (Perf.) Deutschland	362,83 353,73	9,1 2,57%	17:55:00 10.08.2022	512,58 322,96	-4,42% -14,35%	-22,4% -27,72%	-9,83% 30,48%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020	101,12 40,79	-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020	146,09 58,93	-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	167,28 163,25	4,03 2,47%	17:55:00 10.08.2022	225,18 140,25	12,95% -14,35%	-17,41% -24,9%	-9,03% -46,32%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	220,25 214,94	5,31 2,47%	17:55:00 10.08.2022	289,68 180,5	13,09% -12,37%	-15,51% -22,91%	-3,38% -39,96%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	155,84 152,86	2,98 1,95%	17:55:00 10.08.2022	203,08 133,8	0,71% -18,07%	-18,05% -17,93%	52,55% 40,45%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	237,15 232,62	4,53 1,95%	17:55:00 10.08.2022	290,84 203,62	4,45% -12,95%	-12,92% -12,82%	69,84% 68,59%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020	52,43 35,03	11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020	114,88 78,1	13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	752,77 749,31	3,46 0,46%	17:55:00 10.08.2022	1155,5 590,42	25,43% -0,33%	-21,15% -23,56%	59,77% 143,13%
DAXsubsector All Biotechnology (Perf.) Deutschland	837,25 833,41	3,84 0,46%	17:55:00 10.08.2022	1277,46 656,62	25,46% 0,27%	-20,67% -23,1%	62,49% 150,85%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020	79,72 35,19	12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020	98,17 43,34	14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020	42,15 25,66	- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020	57,63 35,09	- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,91 134,94	1,97 1,46%	17:55:00 10.08.2022	189,32 122,84	-4,19% -23,69%	-22,95% -26,72%	-6,73% -31,14%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	227,82 224,55	3,27 1,46%	17:55:00 10.08.2022	299,55 204,41	-3,13% -19,75%	-18,97% -22,94%	6,46% -15,65%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	319,67 310,34	9,33 3,01%	17:55:00 10.08.2022	546,7 288,96	3,01% -26,04%	-31,59% -39,83%	-25,69% -0,99%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	411,5 399,5	12 3%	17:55:00 10.08.2022	692,18 371,97	4,73% -24,8%	-30,45% -38,83%	-23,81% 4,88%
DAXsubsector All Comm. Technology (Kurs) Deutschland	27,1 27,11	-0,01 -0,04%	17:55:00 10.08.2022	28,15 22,52	18,7% 7,84%	5,78% -2,02%	45,15% 23,52%
DAXsubsector All Comm. Technology (Perf.) Deutschland	36,24 36,24	0 0%	17:55:00 10.08.2022	37,43 29,95	19,37% 8,44%	6,37% -1,49%	47,38% 27,38%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	100,22 97,97	2,25 2,3%	17:55:00 10.08.2022	133,49 83,67	-1,5% -20,31%	-22,9% -20,72%	-44,88% -63,33%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	156,26 152,74	3,52 2,3%	17:55:00 10.08.2022	201,88 130,44	-1,52% -17,84%	-20,51% -18,27%	-35,4% -54,31%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020	18,92 3,18	-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020	20,54 3,45	-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020	3,06 1,59	19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020	3,14 1,63	19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	20,68 20,49	0,19 0,93%	17:55:00 10.08.2022	32,25 17,76	6,87% -35,88%	-22,2% -7,43%	20,51% -40,83%
DAXsubsector All Credit Banks (Perf.) Deutschland	26,74 26,49	0,25 0,94%	17:55:00 10.08.2022	40,29 22,96	8,08% -33,63%	-19,48% -4,12%	25,6% -36,03%
DAXsubsector All Diversified Financial (Kurs) Deutschland	105,04 103,36	1,68 1,63%	17:55:00 10.08.2022	163,07 91,54	-6% -22,59%	-28,53% -34,38%	-13,4% -19,71%
DAXsubsector All Diversified Financial (Perf.) Deutschland	158,81 156,27	2,54 1,63%	17:55:00 10.08.2022	236,55 138,42	-2,08% -19,32%	-25,52% -31,61%	-4,46% -8,27%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	217,04 214,74	2,3 1,07%	17:55:00 10.08.2022	266,99 205,02	2,13% -8,86%	-11,41% -17,97%	-14,49% -31,86%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	249,07 246,44	2,63 1,07%	17:55:00 10.08.2022	303,21 235,29	2,16% -7,9%	-10,48% -17,11%	-12,63% -29,96%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020	102,82 58,32	0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020	141,97 80,52	1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020	156,8 102,16	9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020	309,86 201,88	14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020	65,88 43,17	9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020	85,3 55,89	10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020	73,04 45,94	-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020	101,09 63,58	-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	136,2 135,85	0,35 0,26%	17:55:00 10.08.2022	237,67 134,07	-24,68% -31,39%	-30,33% -40,63%	-35,22% -54,48%
DAXsubsector All Health Care (Perf.) Deutschland	169,37 168,93	0,44 0,26%	17:55:00 10.08.2022	288,57 166,71	-22,87% -29,73%	-28,65% -39,2%	-31,25% -50,32%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	465,1 458,95	6,15 1,34%	17:55:00 10.08.2022	530,49 385,88	4,18% -10,99%	-9,58% -11,64%	-17,43% 44,81%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	600,24 592,29	7,95 1,34%	17:55:00 10.08.2022	676,29 498,01	4,35% -9,89%	-8,46% -10,55%	-15,62% 52,58%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	6,01 5,9	0,11 1,86%	17:55:00 10.08.2022	8,36 5,27	-6,24% -24,78%	-27,59% -21,34%	48,76% -92,23%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,73 7,6	0,13 1,71%	17:55:00 10.08.2022	10,5 6,78	-4,57% -22,93%	-25,82% -19,4%	59,71% -91,53%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	138,4 137,54	0,86 0,63%	17:55:00 10.08.2022	254,16 137,54	-13,98% -31,98%	-40,3% -44,62%	-22,44% -36,67%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	228,07 226,66	1,41 0,62%	17:55:00 10.08.2022	410,63 226,66	-12,18% -30,56%	-39,06% -42,94%	-15,48% -25,79%
DAXsubsector All IT-Services (Kurs) Deutschland	763,72 746,59	17,13 2,29%	17:55:00 10.08.2022	1146,26 663,07	2,57% -12,04%	-30,77% -22,65%	-43,94% -4,84%
DAXsubsector All IT-Services (Perf.) Deutschland	913,32 892,77	20,55 2,3%	17:55:00 10.08.2022	1354,51 792,94	3,71% -10,98%	-29,94% -21,74%	-42,33% -1,07%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	181,68 177,66	4,02 2,26%	17:55:00 10.08.2022	240,21 163,26	2,97% -12,34%	-19,6% -23,93%	25,33% 12,54%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	247,51 242,04	5,47 2,26%	17:55:00 10.08.2022	319,9 222,08	4,84% -10,49%	-17,9% -22,18%	32,59% 24,76%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020	368,2 239,72	25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020	489,55 317,22	25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	204,63 197,87	6,76 3,42%	17:55:00 10.08.2022	305,26 181,22	-0,6% -25,52%	-30,87% -31,48%	0,6% -36,84%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	269,69 260,77	8,92 3,42%	17:55:00 10.08.2022	392,43 238,83	1,51% -23,64%	-29,13% -29,76%	5,79% -31,19%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	129,52 126,27	3,25 2,57%	17:55:00 10.08.2022	179,57 112,84	-4,42% -20,61%	-26,09% -19,3%	27,29% -8,21%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	196,69 191,76	4,93 2,57%	17:55:00 10.08.2022	266,08 171,36	-4,25% -18,64%	-24,25% -17,28%	37,04% 5,33%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020	205,52 106,5	7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020	351,03 181,9	14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	120,69 118,21	2,48 2,1%	17:55:00 10.08.2022	182,77 118,21	-15,94% -27,71%	-29,12% -32,07%	-20,5% -49,06%
DAXsubsector All Internet (Perf.) Deutschland	147,56 144,52	3,04 2,1%	17:55:00 10.08.2022	219,57 144,52	-14,44% -26,43%	-27,87% -30,87%	-16,97% -45,9%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020	151,55 98,84	0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020	193,65 126,3	0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020	267,61 145,06	-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020	424,07 229,83	-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	571,22 561,27	9,95 1,77%	17:55:00 10.08.2022	753,64 484,68	5,28% -9,3%	-23,58% -17,15%	42,41% 106,63%
DAXsubsector All Medical Technology (Perf.) Deutschland	698,15 685,99	12,16 1,77%	17:55:00 10.08.2022	908,94 592,38	5,32% -8,08%	-22,55% -16,04%	48,83% 120,21%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020	24,79 9,67	16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020	30,04 11,71	17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020	69,42 27,54	12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020	103,28 40,97	12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	380,53 370,74	9,79 2,64%	17:55:00 10.08.2022	477,85 329,94	-6,37% -13,67%	-14,52% -9,95%	9,77% 28,15%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	456,18 444,44	11,74 2,64%	17:55:00 10.08.2022	572,47 395,54	-6,37% -13,61%	-14,47% -9,89%	10,02% 32,35%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	33,62 34,09	-0,47 -1,38%	17:55:00 10.08.2022	43,87 30,04	-8,89% -22,07%	-22,21% -9,94%	9,37% 25,45%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	65,89 66,8	-0,91 -1,36%	17:55:00 10.08.2022	83,38 58,87	-6,99% -19,66%	-19,8% -7,16%	20,52% 48,27%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020	86,75 32,24	24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020	114,17 42,43	24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020	287,39 202,5	8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020	348,68 245,69	9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	181,08 180,54	0,54 0,3%	17:55:00 10.08.2022	216,07 170,68	-7,53% -3,99%	-3,21% 4,84%	2,87% -25,66%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	252,74 251,98	0,76 0,3%	17:55:00 10.08.2022	293,63 231,95	-7,38% -1,4%	-0,6% 7,69%	13% -12,76%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	122,25 120,3	1,95 1,62%	17:55:00 10.08.2022	152,39 110,87	0,37% -12,19%	-14,99% -15,93%	21,99% 0%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	181,89 178,99	2,9 1,62%	17:55:00 10.08.2022	220,98 164,97	1,61% -9,89%	-12,77% -13,74%	33,14% 17,62%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020	306,75 172,26	33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020	522,1 293,19	33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020	311,9 164,12	9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020	537,93 283,07	11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	108,82 105,94	2,88 2,72%	17:55:00 10.08.2022	181,83 98,12	-6,72% -27,34%	-29,4% -38,88%	-25,41% -15,56%
DAXsubsector All Real Estate (Perf.) Deutschland	166,74 162,28	4,46 2,75%	17:55:00 10.08.2022	270,15 150,27	-5,32% -25,08%	-27,21% -36,96%	-19,16% -3,33%
DAXsubsector All Renewable Energies (Kurs) Deutschland	47,16 46,1	1,06 2,3%	17:55:00 10.08.2022	52,48 35,46	25,93% 24,24%	7,75% 11,81%	207,43% 100,25%
DAXsubsector All Renewable Energies (Perf.) Deutschland	55,4 54,17	1,23 2,27%	17:55:00 10.08.2022	61,31 41,38	26,63% 24,94%	8,48% 12,62%	215,31% 110,65%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020	119,54 54,51	- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020	169,59 77,33	- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020	81,75 45,23	- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020	113,08 62,57	- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	373,61 357,3	16,31 4,56%	17:55:00 10.08.2022	1071,91 288,77	19,38% -33,46%	-53,28% -63,21%	-6,93% 5,26%
DAXsubsector All Retail, Internet (Perf.) Deutschland	434,55 415,58	18,97 4,56%	17:55:00 10.08.2022	1245,6 335,66	19,46% -33,4%	-53,24% -63,18%	-6,74% 5,72%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020	35,35 18,04	- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020	53,92 28,41	- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,6 95,97	1,63 1,7%	17:55:00 10.08.2022	152,35 94,92	-22,75% -34,31%	-35,36% -31,91%	-25,95% -47,09%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	147,85 145,39	2,46 1,69%	17:55:00 10.08.2022	222,77 143,77	-20,48% -32,37%	-33,03% -29,42%	-21,49% -40,7%
DAXsubsector All Securities Brokers (Kurs) Deutschland	182,89 184,88	-1,99 -1,08%	17:55:00 10.08.2022	184,94 150,83	5,53% 6,79%	10,9% 13,06%	39,12% 92,46%
DAXsubsector All Securities Brokers (Perf.) Deutschland	289,64 292,8	-3,16 -1,08%	17:55:00 10.08.2022	292,89 234,39	7,55% 8,83%	13,02% 15,22%	47,15% 112,53%
DAXsubsector All Semiconductors (Kurs) Deutschland	727,6 703,91	23,69 3,37%	17:55:00 10.08.2022	1083,25 579,38	4,52% -16,14%	-29,17% -20,39%	68,61% 47,98%
DAXsubsector All Semiconductors (Perf.) Deutschland	849,09 821,44	27,65 3,37%	17:55:00 10.08.2022	1250,72 676,11	4,71% -15,24%	-28,41% -19,54%	73,61% 56,49%
DAXsubsector All Software (Kurs) Deutschland	321,62 316,03	5,59 1,77%	17:55:00 10.08.2022	452,49 290,11	1,41% -14,72%	-26,45% -25,61%	-9,48% 8,81%
DAXsubsector All Software (Perf.) Deutschland	404,68 397,66	7,02 1,77%	17:55:00 10.08.2022	558,35 365,04	3,4% -13,04%	-25% -24,14%	-5,04% 17,26%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020	39,78 21,05	14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020	51,18 27,68	14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020	46,35 26	1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020	61,33 34,41	1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	135,18 139,42	-4,24 -3,04%	17:55:00 10.08.2022	192,56 115,85	-3,22% -24,81%	-24,97% -11,06%	-14,86% -14,23%
DAXsubsector All Transportation Services (Perf.) Deutschland	186,49 192,34	-5,85 -3,04%	17:55:00 10.08.2022	259,7 159,82	-1% -23,08%	-23,25% -9,02%	-12,13% -6,88%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020	99,42 58,9	-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020	187,22 110,92	-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	685,95 667,43	18,52 2,77%	17:55:00 10.08.2022	977,86 584,01	12,83% -18,38%	-21,93% -28,75%	-14,36% -50,71%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1011,3 984	27,3 2,77%	17:55:00 10.08.2022	1399,48 836,13	12,96% -15,95%	-19,61% -26,43%	-8,36% -44,35%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	360,44 354,63	5,81 1,64%	17:55:00 10.08.2022	457,64 308,45	0,34% -16,32%	-14,8% -11,81%	39,41% 14,33%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	704,46 693,11	11,35 1,64%	17:55:00 10.08.2022	834,63 602,85	3,71% -10,32%	-8,69% -5,51%	58,06% 42,59%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020	133,57 133,57	0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020	136,26 136,26	0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	965,41 965,74	-0,33 -0,03%	17:55:00 10.08.2022	1271,69 778,05	20,64% -0,91%	-20,65% -17,97%	37,81% 101,72%
DAXsubsector Biotechnology (Perf.) Deutschland	1126,52 1126,9	-0,38 -0,03%	17:55:00 10.08.2022	1472,13 907,65	20,7% -0,12%	-20,01% -17,32%	40,96% 109,79%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020	121,01 60,74	-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020	197,69 99,24	-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020	405,38 175,56	13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020	509,5 220,65	14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020	473,96 233,53	7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020	689,39 339,68	11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	354,31 349,25	5,06 1,45%	17:55:00 10.08.2022	506,48 319,26	-3,87% -26,12%	-24,99% -28,99%	-11,98% -35,14%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	697,05 687,1	9,95 1,45%	17:55:00 10.08.2022	945,7 628,09	-3,34% -22,16%	-20,97% -25,18%	1,06% -20,06%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	751,1 729,93	21,17 2,9%	17:55:00 10.08.2022	1296,63 677,63	2,67% -26,2%	-31,48% -40,32%	-27,76% -6,34%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1011,4 982,88	28,52 2,9%	17:55:00 10.08.2022	1716,67 912,46	4,42% -24,94%	-30,31% -39,3%	-25,86% -0,81%
DAXsubsector Comm. Technology (Kurs) Deutschland	108,63 108,81	-0,18 -0,17%	17:55:00 10.08.2022	111,14 80,14	31,15% 14,83%	16,97% 15,98%	86,49% 56,53%
DAXsubsector Comm. Technology (Perf.) Deutschland	132,42 132,64	-0,22 -0,17%	17:55:00 10.08.2022	135,48 97,37	31,59% 15,22%	17,36% 16,36%	88,69% 60,98%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020	979,55 370,27	1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020	1562,49 590,63	1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020	0,89 0,89	0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020	1,04 1,04	0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020	147,5 59,16	32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020	147,5 59,16	32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020	33,24 15,88	19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020	46,51 22,22	19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	265,75 260,57	5,18 1,99%	17:55:00 10.08.2022	467,63 224,65	-3,24% -25,07%	-35,72% -41,49%	-31,22% -31,6%
DAXsubsector Diversified Financial (Perf.) Deutschland	425,15 416,88	8,27 1,98%	17:55:00 10.08.2022	725,62 359,4	-0,24% -22,75%	-33,72% -39,68%	-26,64% -25,17%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	104,18 100,11	4,07 4,07%	17:55:00 10.08.2022	181,07 83,88	10,55% -22,89%	-29,11% -41,61%	-38,03% -46,51%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	137,04 131,69	5,35 4,06%	17:55:00 10.08.2022	235,71 110,35	10,66% -22,08%	-28,37% -41%	-36,83% -44,33%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020	234,84 120,48	18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020	273,12 137,06	21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020	153,68 100,13	9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020	352,93 229,94	14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020	111,54 70,87	14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020	179,93 114,33	15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020	76,36 47,65	6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020	121,53 75,84	6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	349 347,82	1,18 0,34%	17:55:00 10.08.2022	640,1 341,01	-27,98% -33,67%	-31,78% -43,48%	-37,75% -56,46%
DAXsubsector Health Care (Perf.) Deutschland	474,51 472,91	1,6 0,34%	17:55:00 10.08.2022	848,95 463,64	-26,17% -32%	-30,06% -42,06%	-33,78% -52,36%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020	1628,22 586,8	15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020	2198,52 792,33	15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020	7,28 3,3	28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020	11,67 5,3	31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020	203,87 127,14	17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020	404,9 252,52	21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1890,98 1824,68	66,3 3,63%	17:55:00 10.08.2022	2832,07 1598,29	6,07% -12,33%	-30,82% -23,57%	-65,97% -36,77%
DAXsubsector IT-Services (Perf.) Deutschland	2303,64 2222,73	80,91 3,64%	17:55:00 10.08.2022	3405,64 1947,18	7,41% -11,18%	-29,92% -22,6%	-64,96% -34,37%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	401,07 390,54	10,53 2,7%	17:55:00 10.08.2022	524,52 356,15	2,45% -12,7%	-18,29% -23,21%	40,85% 21,41%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	613,3 597,19	16,11 2,7%	17:55:00 10.08.2022	784,18 544,6	4,54% -10,75%	-16,46% -21,46%	49,07% 35,11%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020	872,85 568,3	25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020	1265,42 819,93	25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	488,18 468,46	19,72 4,21%	17:55:00 10.08.2022	792,77 421,2	0,32% -30,01%	-36,5% -36,86%	-0,93% -39,66%
DAXsubsector Industrial Machinery (Perf.) Deutschland	706,84 678,29	28,55 4,21%	17:55:00 10.08.2022	1117,01 609,87	2,79% -28,08%	-34,75% -35,12%	4,08% -34,15%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	348,9 340,43	8,47 2,49%	17:55:00 10.08.2022	481,94 305,09	-4,58% -20,55%	-25,77% -18,65%	29,48% -2,65%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	596,34 581,86	14,48 2,49%	17:55:00 10.08.2022	803,05 521,46	-4,39% -18,51%	-23,86% -16,55%	40,31% 12,24%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020	420,74 216,01	8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020	805,29 413,44	15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	356,51 349,04	7,47 2,14%	17:55:00 10.08.2022	541,22 349,04	-15,79% -27,71%	-29,18% -32,23%	-20,48% -50,35%
DAXsubsector Internet (Perf.) Deutschland	450,88 441,43	9,45 2,14%	17:55:00 10.08.2022	672,59 441,43	-14,3% -26,43%	-27,93% -31,03%	-16,9% -47,22%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020	159,97 110,59	4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020	258,45 178,67	4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020	366,88 200,95	28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020	680,76 372,8	28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1412,98 1386,68	26,3 1,9%	17:55:00 10.08.2022	1903,72 1192,54	7,16% -9,06%	-24,52% -20,63%	44,73% 115,62%
DAXsubsector Medical Technology (Perf.) Deutschland	1829,24 1795,19	34,05 1,9%	17:55:00 10.08.2022	2434,48 1543,85	7,25% -7,93%	-23,59% -19,65%	50,33% 128,44%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020	313,94 313,94	0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020	321,94 321,94	0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020	68,34 27,11	12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020	104,26 41,36	12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020	1353,29 629,29	-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020	1658,45 771,19	-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	117,08 117,95	-0,87 -0,74%	17:55:00 10.08.2022	135,85 100,68	-2,11% -10,9%	-10,26% 3,98%	27,8% 43,39%
DAXsubsector Multi-Utilites (Perf.) Deutschland	276,78 278,84	-2,06 -0,74%	17:55:00 10.08.2022	310,65 238,02	-0,04% -7,89%	-7,22% 7,5%	42,32% 71,29%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 10.08.2022	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 10.08.2022	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020	21,47 7,98	24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020	24,49 9,1	24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020	460,84 323,28	7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020	599,95 420,86	9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	311,99 311,06	0,93 0,3%	17:55:00 10.08.2022	374,39 291,24	-8,06% -3,39%	-1,65% 5,91%	0,98% -30,12%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	494,77 493,29	1,48 0,3%	17:55:00 10.08.2022	579,45 449,61	-8% -0,76%	1,03% 8,8%	11,15% -17,67%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020	155,55 88,81	4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020	226,49 134,23	4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020	332,49 188,2	33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020	638,02 361,14	33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020	416,15 219,06	12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020	816,83 429,97	13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	287,22 278,38	8,84 3,18%	17:55:00 10.08.2022	528,26 254,07	-9,28% -33,64%	-36,05% -44,21%	-30,61% -19,58%
DAXsubsector Real Estate (Perf.) Deutschland	518,45 502,41	16,04 3,19%	17:55:00 10.08.2022	911,96 458,55	-7,58% -30,62%	-33,14% -41,67%	-23,33% -5,41%
DAXsubsector Renewable Energies (Kurs) Deutschland	208,37 201,95	6,42 3,18%	17:55:00 10.08.2022	239,41 155,57	23,8% 21,15%	4,16% 0,73%	150,63% 74,65%
DAXsubsector Renewable Energies (Perf.) Deutschland	241,95 234,5	7,45 3,18%	17:55:00 10.08.2022	277,09 180,12	24,2% 21,55%	4,61% 1,2%	154,74% 80,24%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020	118,48 54,02	- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020	180,52 82,31	- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020	159,32 88,15	- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020	244,18 135,1	- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	850,69 812,78	37,91 4,66%	17:55:00 10.08.2022	2477,3 671,82	15,63% -35,1%	-54,23% -63,3%	0,95% 12,87%
DAXsubsector Retail, Internet (Perf.) Deutschland	1021,22 975,72	45,5 4,66%	17:55:00 10.08.2022	2972,22 806,03	15,69% -35,06%	-54,21% -63,28%	1,1% 13,31%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020	71,61 36,24	- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020	123,61 64,66	- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	161,66 158,99	2,67 1,68%	17:55:00 10.08.2022	266,54 157,62	-25,77% -37,87%	-38,81% -33,58%	-25,6% -49,03%
DAXsubsector Retail, Specialty (Perf.) Deutschland	272,8 268,29	4,51 1,68%	17:55:00 10.08.2022	433,2 265,94	-23,58% -36,04%	-36,47% -30,99%	-20,87% -43,09%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020	944,18 555,7	10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020	1549,28 894,63	12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	489,71 473,27	16,44 3,47%	17:55:00 10.08.2022	751,26 387,15	4,65% -17,65%	-30,76% -21,63%	67,97% 46,93%
DAXsubsector Semiconductors (Perf.) Deutschland	570,75 551,59	19,16 3,47%	17:55:00 10.08.2022	866,82 451,21	4,79% -16,82%	-30,06% -20,84%	72,68% 54,94%
DAXsubsector Software (Kurs) Deutschland	506,52 498,1	8,42 1,69%	17:55:00 10.08.2022	704,29 458,09	2,16% -14,45%	-25,28% -25,58%	-11,89% 5,52%
DAXsubsector Software (Perf.) Deutschland	666,82 655,74	11,08 1,69%	17:55:00 10.08.2022	908,45 603,07	4,26% -12,68%	-23,73% -24,05%	-7,42% 13,96%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020	461,84 239,78	15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020	666,1 353,38	15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020	99,73 53,02	-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020	150,52 80,03	-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	270,37 281,02	-10,65 -3,79%	17:55:00 10.08.2022	385,33 234,64	-2,78% -24,03%	-24,31% -9,24%	-9,86% -8,07%
DAXsubsector Transportation Services (Perf.) Deutschland	437,28 454,51	-17,23 -3,79%	17:55:00 10.08.2022	606,49 379,49	-0,09% -21,94%	-22,23% -6,73%	-6,76% 0,15%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020	437,21 276,12	-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020	866,78 547,43	-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1430,42 1407,09	23,33 1,66%	17:55:00 10.08.2022	1718,89 1289,16	-7,03% -12,86%	-12,12% -10,53%	37,25% 15,47%
DAXsupersector Consumer Goods Deutschland	823,76 809,69	14,07 1,74%	17:55:00 10.08.2022	1019,87 694,69	7,14% -11,27%	-13,06% -18,12%	11,32% -2,57%
DAXsupersector Consumer Services Deutschland	346,07 335,11	10,96 3,27%	17:55:00 10.08.2022	632,63 300,57	1,84% -26,19%	-36,27% -41,94%	4,03% 3,92%
DAXsupersector FIRE Deutschland	487,62 481,46	6,16 1,28%	17:55:00 10.08.2022	613,11 432,45	-1,11% -19,83%	-16,44% -17,81%	5,53% 15,02%
DAXsupersector Industrials Deutschland	624,34 611,54	12,8 2,09%	17:55:00 10.08.2022	755,59 537,18	2,63% -11,64%	-15,8% -15,78%	16,02% 4,62%
DAXsupersector Information Technology Deutschland	1550,45 1503,63	46,82 3,11%	17:55:00 10.08.2022	2141,44 1336,28	2,45% -11,35%	-23,98% -23,79%	5,36% 28,01%
DAXsupersector Pharma Healthcare Deutschland	1301,97 1295,21	6,76 0,52%	17:55:00 10.08.2022	1653,47 1162,29	2,92% -8,41%	-18,07% -17,75%	27,26% 51,58%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020	688,81 402,46	3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	277,52 281,08	-3,56 -1,27%	17:55:00 10.08.2022	353,7 244,38	-11,85% -17,7%	-20,96% -10,6%	34,77% 82,72%
DBIX Deutsche Börse India Index Short EUR Deutschland	40856 41345,31	-489,31 -1,18%	22:15:05 10.08.2022	49699,64 40549,86	-12,48% -8,12%	-5,06% -17,42%	-60,08% 31156,98%
DBIX India Index Kursindex Deutschland	867,14 857	10,14 1,18%	22:15:00 10.08.2022	902,17 729,61	11,73% 4,3%	0,27% 12,63%	84,94% 114,87%
DBIX India Net Indien	1121,3 1108,19	13,11 1,18%	22:15:00 10.08.2022	1157,4 942,32	12,48% 5,1%	1,07% 13,96%	90,84% 126,17%
DERI Index -	-1,47200000286102	-	00:00:00 08.08.2022		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018	3684,19 3007,28	-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	113,95 109,73	4,22 3,85%	22:38:03 10.08.2022	188,59 100,3	-7,29% -25,73%	-29,62% -37,95%	-17,96% -1,07%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014	0 0	- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014	275,11 227,35	-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	163,45 162,08	1,37 0,85%	17:55:00 10.08.2022	199,76 149,03	-1,65% -17,6%	-14,98% -14,17%	7,88% -1,02%
DivDAX Deutschland	375,56 372,41	3,15 0,85%	17:55:00 10.08.2022	438,32 340,64	-0,54% -13,71%	-10,97% -10,12%	21,58% 20,65%
Dow Jones USA	32774,41 32832,54	-58,13 -0,18%	23:13:42 09.08.2022	36952,65 29653,29	1,91% -7%	-10,42% -7,06%	26,55% 50,04%
Dow Jones Composite Average USA	11222,63 11247,18	-24,55 -0,22%	23:13:42 09.08.2022	12454,64 10001,94	1,81% -4,3%	-8,49% -3,02%	30,54% 50,68%
Dow Jones DJIA VIX USA	16,52 18,41	-1,89 -10,27%	22:15:03 10.08.2022	45,37 3,27	-30,56% -26,12%	-5,11% -3,79%	-20,58% 9,62%
Dow Jones Transportation USA	14525,67 14652,44	-126,77 -0,87%	23:13:42 09.08.2022	18246,51 12748,12	0,44% -5,62%	-10,9% -0,52%	44,79% 59,28%
Dow Jones US Banks USA	468,35 465,03	3,32 0,71%	22:20:02 09.08.2022	644,66 416,98	-0,36% -24,37%	-21,38% -17,94%	10,6% 13,2%
Dow Jones Utility Average USA	1023,41 1015,12	8,29 0,82%	23:13:42 09.08.2022	1077,08 867,9	3,98% 10,75%	5,26% 10,59%	24,08% 39,31%
E-Mobilität Wasserstoff Index -	364,32 344,27	20,05 5,82%	18:29:49 10.08.2022	549,09 268,83	23,04% 9,81%	-13,16% -16,46%	260,68% -
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013	211,13 154,45	- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015	1090,36 865,53	2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	9965,46 9968,88	-3,42 -0,03%	14:31:38 10.08.2022	12069,23 8598,43	-7,82% -13,93%	-16,32% -8,44%	-31,46% -25,98%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016	136,87 128,32	- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016	96,58 91	- -	- 5,4%	14,93% -0,92%
EURO STOXX -	414,57 410,38	4,19 1,02%	17:50:00 10.08.2022	488,94 372,87	3,93% -10,83%	-14,03% -11,73%	14,76% 10,97%
EURO STOXX 50 -	3749,35 3715,37	33,98 0,91%	17:50:00 10.08.2022	4415,23 3357,06	5,47% -10,67%	-13,45% -10,47%	12,71% 9,2%
EURO STOXX Auto & Parts -	530,6 525,9	4,7 0,89%	14:37:45 10.08.2022	682,1 454,1	4,76% -17,43%	-17,54% -14,45%	23,57% 3,57%
EURO STOXX Banks -	67 17	50 294,12%	14:41:53 18.10.2021	139 17	-36,03% -30,99%	-36,89% -18,69%	-27,33% -41,89%
EURO STOXX Chemicals -	1337,9 1336,6	1,3 0,1%	09:43:10 08.08.2022	1550,4 1201	-0,83% -4,61%	-11,83% -7,62%	28,31% 29,59%
EURO STOXX Health Care -	813,6 827,2	-13,6 -1,64%	17:26:17 10.08.2022	952,7 801,3	-3,38% -7,04%	-12,69% -10,83%	5,06% -4,3%
EURO STOXX Insurance -	276 274,3	1,7 0,62%	17:37:45 10.08.2022	328,6 252	-0,14% -15,65%	-10,77% -3,6%	2,49% 4,07%
EURO STOXX Media -	254,6 256,7	-2,1 -0,82%	09:22:20 10.08.2022	288,5 224,5	2,25% -5,25%	-10,6% -6,05%	14,02% 11,96%
EURO STOXX Oil & Gas -	309 311,1	-2,1 -0,68%	17:23:14 10.08.2022	352 254,9	1,61% -1,84%	6% 17,36%	3,41% 5,86%
EURO STOXX Sustain 40 -	1687,29 1670,78	16,51 0,99%	17:50:00 10.08.2022	2032,86 1519,68	5,6% -11,5%	-15,72% -13,25%	11,17% 17,14%
EURO STOXX Technology -	762,7 745,2	17,5 2,35%	17:31:29 10.08.2022	1040,3 631,2	11,07% -9,87%	-22,1% -18,95%	45,94% 64,02%
EURO STOXX Telecom -	291,4 293	-1,6 -0,55%	17:29:49 10.08.2022	310,1 261,6	1,29% 0,21%	0,38% -3,06%	4,67% -15,12%
EURONEXT 100 -	1262,16 1254,72	7,44 0,59%	18:05:02 10.08.2022	1391,4 1114,58	7,96% -5,54%	-8,01% -4,37%	21,97% 26,62%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017	2346,71 1905,09	9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017	2134,73 1736,4	9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017	91,46 65,78	6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017	444,65 389,64	8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017	396,99 337,82	8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-38,29 -3,6	-34,69 -964,35%	20:00:00 10.08.2022	56,97 -55,12	-7061,82% -461,91%	- -470,31%	-837,76% -386,39%
FAZ -	2251,64 2223,32	28,32 1,27%	17:59:17 10.08.2022	2840,17 2036,81	-0,9% -15,61%	-19,17% -20,28%	4,66% -4,76%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015	0 0	2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	7507,11 7488,15	18,96 0,25%	17:35:30 10.08.2022	7687,27 6787,98	3,64% -2,15%	0,03% 4,83%	3,88% 1,59%
FTSE 250 Großbritannien	20298 19912,4	385,6 1,94%	17:35:30 10.08.2022	24353,85 18288,52	4,71% -8,6%	-15,06% -13,89%	7,32% 3,04%
FTSE 350 Großbritannien	4186,07 4164,79	21,28 0,51%	17:35:30 10.08.2022	4333,19 3789,83	3,81% -3,2%	-2,62% 1,45%	4,6% 2,01%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020	392 250,35	5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4150,68 4129,39	21,29 0,52%	17:50:00 10.08.2022	4304,97 3762,96	3,71% -3,4%	-2,93% 0,98%	5,15% 2,46%
FTSE EUROTOP 100 -	3362,13 3349,76	12,37 0,37%	18:05:02 10.08.2022	3625,98 3064,11	5,16% -4,86%	-6,12% -1,3%	18,57% 16,61%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020	27675,06 16286,37	-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020	42691,12 26056,32	-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	22702,44 22488,49	213,95 0,95%	17:36:00 10.08.2022	28212,68 20420,57	-1,59% -16,51%	-18,13% -13,35%	11,7% 4,71%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020	906 865	12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011	696,76 679,49	- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020	18,06 4,07	33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	13724,44 13544,74	179,7 1,33%	22:00:00 10.08.2022	16289,01 12383,43	0,98% -10,91%	-14,57% -12,96%	17,63% 14,53%
Frankfurt MDAX-Indikation Deutschland	27898,57 27278,41	620,16 2,27%	22:00:00 10.08.2022	36434,67 24521,53	-0,79% -16,48%	-21,54% -22,2%	10,69% 13,59%
Frankfurt SDAX-Indikation Deutschland	13149,1 12806,26	342,84 2,68%	22:00:00 10.08.2022	17461,9 11517,8	2,57% -12,9%	-21,65% -22,11%	23,45% 17,19%
Frankfurt TecDAX-Indikation Deutschland	3166,63 3109,05	57,58 1,85%	22:00:00 10.08.2022	4012,98 2772,09	7,67% -5,96%	-19,42% -17,63%	15,04% 42,85%
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014	429,85 378,11	-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	-0,0799999982118607	-	00:00:00 08.08.2022		- -	- -	- -
GEX Deutschland	2645,4 2583,85	61,55 2,38%	17:55:00 10.08.2022	4197,41 2281,99	6,19% -17,02%	-30,5% -36,55%	6,49% -1,64%
GEX Kursindex Deutschland	2012,69 1965,87	46,82 2,38%	17:55:00 10.08.2022	3266,44 1736,02	4,05% -18,69%	-31,9% -37,97%	1,67% -8,79%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011	0 0	-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3518,02 3480,01	38,01 1,09%	17:55:00 10.08.2022	3951,02 3124,95	4,04% -10,71%	-7,31% -1,03%	80,01% 57,33%
General All Share Kursindex Deutschland	2285,81 2261,15	24,66 1,09%	17:55:00 10.08.2022	2617,14 2049,09	3,24% -12,66%	-9,33% -3,22%	72,31% 45,42%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021	9912,21 8874,41	- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021	6206,02 5558,69	- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3025,27 2966,19	59,08 1,99%	22:37:56 10.08.2022	3421,12 2583,89	8,57% 0%	-10,7% -3,18%	44,08% 77,5%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020	3268,06 2460,36	15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,27 16,69	-0,42 -2,52%	22:00:01 10.08.2022	31,7 14,61	-18,73% 2,2%	6,06% -3,9%	-11,86% 21,15%
HDAX Deutschland	7546,88 7447,62	99,26 1,33%	17:55:00 10.08.2022	9073,63 6805,67	1,04% -12,07%	-15,37% -14,3%	14,94% 16,22%
HDAX Hedged Deutschland	435,25 429,37	5,88 1,37%	19:15:01 10.08.2022	514,92 392,5	1,8% -11,05%	-14,28% -12,7%	21,32% 29,72%
HDAX Kursindex Deutschland	3239,85 3197,27	42,58 1,33%	17:55:00 10.08.2022	4007,05 2923,15	0,08% -14,69%	-17,89% -16,9%	6,3% 1,66%
HTX EUR Ungarn	3595,1 3468,85	126,25 3,64%	17:45:00 10.08.2022	4876,76 3115,4	-0,85% -23,1%	-19,99% -20,66%	-16,95% -22,07%
HTX HUF Ungarn	9191,59 8930,93	260,66 2,92%	17:45:00 10.08.2022	11391,77 8177,21	2,82% -14,39%	-14,11% -11,56%	0,96% 0,52%
HTX USD Ungarn	3722,9 3546,21	176,69 4,98%	17:45:00 10.08.2022	5734,17 3130,82	-2,61% -30,55%	-26,62% -29,89%	-23,34% -31,31%
Hang Seng Hong Kong	19610,84 20003,44	-392,6 -1,96%	10:08:28 10.08.2022	26822,47 18235,48	-0,12% -21,32%	-15,74% -26,29%	-24,06% -28,54%
Hang Seng China Enterprise Hong Kong	6644,13 6794,77	-150,64 -2,22%	10:08:28 10.08.2022	9617,55 6051,62	-0,21% -24,41%	-18,86% -30,06%	-33,55% -38,38%
IATX Österreich	356,45 354,33	2,12 0,6%	17:50:01 10.08.2022	412,01 345,42	-8,56% -13,45%	-12,26% -10,5%	-6,28% 21,27%
IBC Venezuela	7261,15 7243,33	17,82 0,25%	19:03:21 09.08.2022	7705,28 5042,11	28,55% 30,87%	25,58% 19,62%	-82,52% -96,04%
IBEX 35 Spanien	8311,9 8272,5	39,4 0,48%	17:38:00 09.08.2022	9198,1 7287,7	2,12% -6,46%	-5,13% -6,6%	-4,2% -20,46%
IBEX Medium Spanien	12930,7 12877,7	53 0,41%	17:38:00 09.08.2022	14009,5 11528	2,53% -5%	-6,34% -4,87%	2,49% -14,4%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016	10105,48 6311,15	17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016	25035,57 15580,86	18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1204,19 1188,02	16,17 1,36%	19:15:00 10.08.2022		- -	- -	- -
IDX Indonesien	7086,24 7102,88	-16,64 -0,23%	10:01:18 10.08.2022	7355,3 5938,41	3,91% 3,85%	6,32% 16,39%	13,37% 21,63%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014	14420,62 11847,58	7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	16897,45 16750,73	146,72 0,88%	22:05:13 10.08.2022	17592,48 12834,15	13,84% 14,36%	23,28% 19,25%	-1,53% -9,7%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021	53630,53 42900,96	4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3249,16 3230,33	18,83 0,58%	22:00:54 10.08.2022	3388,8 2615,2	10,14% 7,58%	15,98% 11,7%	-6,2% -15,44%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020	115932,05 83535,32	9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020	140681,49 104323,87	7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020	110225,4 80552,86	8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020	212862 113277,94	38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	6254,77 5325,99	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013	436,51 298,14	3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021	362,77 333,46	- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021	170 145,84	- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021	417,72 376,32	- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021	536,31 485	- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021	446,76 411,06	- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016	667,78 537,94	- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	368823,61 372907,71	-4084,1 -1,1%	16:30:58 09.08.2022	417864,9 368855,69	-8,18% -6,71%	-7,87% -11,78%	-30,14% 45,39%
KOSPI Korea, Republik	2480,88 2503,46	-22,58 -0,9%	11:03:40 10.08.2022	3250,21 2276,63	-4,46% -10,5%	-16,99% -23,5%	27,73% 5,15%
KSE 100 Pakistan	42494,85 42096,24	398,61 0,95%	14:33:06 10.08.2022	48144,89 39541,09	-2,32% -7,5%	-5,33% -9,85%	47,73% -6,88%
KTX EUR -	480,65 482,51	-1,86 -0,39%	17:53:00 10.08.2022	832,54 361,91	8,17% -19,5%	-34,94% -18,43%	53,99% 31,02%
KTX USD -	377,08 373,7	3,38 0,9%	17:53:00 10.08.2022	729,08 299,39	6,24% -27,3%	-40,43% -27,92%	42,14% 15,47%
L&S DAX Indikation Deutschland	13723 13538	185 1,37%	22:37:59 10.08.2022	16302 12385,5	1,17% -10,84%	-14,55% -13,09%	16,82% 14,91%
LDAX Deutschland	13718,61 13540,1	178,51 1,32%	22:01:00 10.08.2022	16276,05 12441,35	0,94% -11,07%	-14,56% -12,95%	17,47% 14,47%
LEVDAX Deutschland	12336,58 12041,34	295,24 2,45%	17:55:05 10.08.2022	18185,22 10127,17	1,26% -24,33%	-29,54% -27,8%	16,14% 5,72%
LMDAX Deutschland	27748,92 27338,34	410,58 1,5%	22:01:00 10.08.2022	36319,32 24702,81	-1,33% -17,39%	-22,01% -22,65%	9,78% 12,97%
LSDAX Deutschland	12975,79 12882,45	93,34 0,72%	22:01:00 10.08.2022	17394,9 11638,58	1,46% -14,26%	-22,48% -22,98%	21,83% 15,59%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019	1734 1278,08	0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013	0 0	- -	- -	- -
LTecDAX Deutschland	3147,17 3111,69	35,48 1,14%	22:01:00 10.08.2022	3991,7 2793,94	7,15% -6,98%	-19,99% -18,26%	13,92% 42,03%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017	20157,27 15054,77	10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	13700,93 13534,97	165,96 1,23%	17:55:00 10.08.2022	16271,75 12401,2	1,23% -11,55%	-14,48% -13,12%	17,31% 14,04%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019	2850,28 2104,1	1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	27818,28 27270,82	547,46 2,01%	17:55:00 10.08.2022	36428,86 24515,48	-0,74% -17,03%	-21,61% -22,4%	10,17% 12,98%
MDAX Kursindex Deutschland	14254,52 13975,04	279,48 2%	17:55:00 10.08.2022	19001,33 12628,09	-2,27% -18,8%	-23,29% -24,08%	4,93% 2,51%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014	120,88 103,74	-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009	33867 13340	- -	- -	- -
MICEX 10 Russland	3673,08 3627,9	45,18 1,25%	17:51:01 10.08.2022	6356,56 2762,78	-6,21% -36,71%	-37,76% -37,09%	-21,29% -14,39%
MICEX CBI PR Russland	92,18 92,16	0,02 0,02%	17:49:51 10.08.2022	93,7 77,97	7,71% 3,78%	0,99% -1,52%	-1,86% -0,81%
MICEX CBI TR Russland	483,3 483,11	0,19 0,04%	17:49:51 10.08.2022	484,19 398,9	9,65% 7,06%	5,03% 5,29%	20,63% 43,75%
MICEX CGS Index Russland	5626,38 5523,52	102,86 1,86%	17:51:01 10.08.2022	9694,02 4185,2	4,43% -27,05%	-33,14% -37,59%	-4,24% -14,53%
MICEX Financial Index Russland	5496,43 5385,16	111,27 2,07%	17:51:01 10.08.2022	14744,03 4701,99	-2,17% -51,22%	-55,6% -59,13%	-14,6% -22,32%
MICEX Innovation Index Russland	368,05 361,85	6,2 1,71%	17:51:01 10.08.2022	608,18 267,63	7,18% -26,13%	-29,51% -30,25%	3,45% -4,87%
MICEX M&M Index Russland	5727,4 5589,86	137,54 2,46%	17:51:01 10.08.2022	11850,31 5446,79	-32,79% -48,15%	-48,6% -50,37%	-10,97% 2,83%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017	1830,74 1595,8	9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	5969,92 5912,69	57,23 0,97%	17:51:01 10.08.2022	10165,75 3961,88	-3,99% -33,7%	-35,86% -30,52%	-21,18% 25,75%
MICEX Power Index Russland	1373,1 1367,12	5,98 0,44%	17:51:01 10.08.2022	2274,74 1039,1	-4,34% -25,61%	-30,94% -34,75%	-24,44% -25,88%
MICEX RGBI Index Russland	135,77 135,95	-0,18 -0,13%	17:49:57 10.08.2022	145,5 98,21	8,53% 5%	-0,33% -6,28%	-5,12% -1,75%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017	7257,16 5806,32	-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1644,58 1634,23	10,35 0,63%	17:51:01 10.08.2022	2293,72 1091,53	14,21% -16,16%	-21,12% -26,12%	-10,52% 2,77%
MICEX Transport Index Russland	791,46 769,62	21,84 2,84%	17:51:01 10.08.2022	1531,57 733,67	-11,63% -40,42%	-44% -43,63%	-50,27% -66,35%
MOEX Russland	2151,5 2136,8	14,7 0,69%	17:51:01 10.08.2022	4292,68 1681,55	-9,87% -41,15%	-44,15% -44,3%	-20,02% 9,76%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015	0 0	- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015	0 0	- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1001,69 1001,79	-0,1 -0,01%	02:01:12 09.08.2022	1325,65 961,85	-0,55% -19,93%	-18,79% -22,97%	2,79% -5,16%
MSCI World -	2743,62 2758,72	-15,1 -0,55%	01:29:30 09.08.2022	3248,12 2485,77	2,48% -11,15%	-15,36% -11,48%	29,56% 41,4%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015	0 0	11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014	101,18 86,83	-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	122129,9 121920,79	209,11 0,17%	22:00:33 10.08.2022	130650,78 65600,84	45,95% 39,48%	42,71% 79,54%	343,61% 477,91%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019	41522,75 27060,93	10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	33217,36 33173,95	43,41 0,13%	17:51:01 10.08.2022	43841,25 19459,88	-4,79% 8,02%	9,73% 29,64%	113,63% 132,84%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018	2686,62 2309,55	1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	13378,32 13008,17	370,16 2,85%	22:40:03 10.08.2022	16764,86 11037,21	8,36% -9,03%	-18,93% -11,13%	76,92% 131,13%
NASDAQ 100 VIX USA	25,72 28,41	-2,69 -9,47%	22:15:03 10.08.2022	44,05 18,01	-35,83% -14,47%	21,49% 26,2%	2,14% 34,94%
NASDAQ Bank USA	4424,34 4327,68	96,66 2,23%	22:38:06 10.08.2022	5411,89 3855,38	5,73% -13,85%	-12,07% -3,05%	27,53% 22,82%
NASDAQ Comp. USA	12854,8 12493,93	360,88 2,89%	22:40:03 10.08.2022	16212,23 10565,14	9,52% -9,38%	-18,81% -13,07%	63,48% 106,77%
NASDAQ Computer USA	9851,66 9549,35	302,31 3,17%	22:38:06 10.08.2022	12436,63 8143,56	6,74% -10,61%	-19,57% -9,08%	103,57% 175,81%
NASDAQ Financial 100 USA	5250,8 5146,97	103,83 2,02%	22:38:07 10.08.2022	6938,45 4561,3	6,32% -16,41%	-18,67% -15,78%	10,85% 27,49%
NASDAQ Fut. USA	12864,5 12506,5	358 2,86%	22:01:45 10.08.2022	16053,5 10638,5	9,63% -9,33%	-18,63% -12,95%	63,69% 107,06%
NASDAQ Insurance USA	10615,1 10396,73	218,38 2,1%	22:38:06 10.08.2022	11713,87 9586,67	2,44% -6,85%	-7,05% -4,09%	6,18% 23,17%
NASDAQ Other Finance USA	9389,9 9246,63	143,27 1,55%	22:38:06 10.08.2022	12913,38 8312,18	6,29% -13,09%	-20,6% -21,55%	4,95% 30,48%
NASDAQ Telecommunications USA	407,02 400,23	6,78 1,69%	22:38:06 10.08.2022	562,54 368,02	1,99% -13,02%	-18,07% -24,86%	1,62% 37,73%
NASDAQ Transportation USA	5881,12 5684,2	196,92 3,46%	22:38:07 10.08.2022	6949,44 4871,08	6% -4,4%	-11,8% -3,6%	22,32% 32,23%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015	316,7 273,51	-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3108 3061,21	46,79 1,53%	18:05:02 10.08.2022	3587,17 2774,48	0,46% -8,38%	-11,33% -9,26%	19,67% 9,31%
NIKKEI 225 Japan	27819,33 27999,96	-180,63 -0,65%	08:00:01 10.08.2022	30795,78 24681,74	6,31% 0,45%	-5,06% -0,25%	36% 41%
NSE 20 Kenia	1744,58 1726,62	17,96 1,04%	18:32:03 08.08.2022	2066,46 1563,68	-0,23% -8,02%	-8,87% -11,67%	-31,4% -55,3%
NSE All Share Kenia Kenia	143,05 142,01	1,04 0,73%	18:32:34 08.08.2022	188,2 116,88	-1,07% -15,16%	-14,39% -20,76%	-3,73% -12,1%
NTX EUR -	1012,19 995,87	16,32 1,64%	17:50:00 10.08.2022	1369,83 922,79	1,33% -24,76%	-22,13% -18,53%	-9,94% -17,57%
NYSE Arca Airline USA	61,69 63,97	-2,27 -3,56%	22:00:15 09.08.2022	101,48 53,06	-7,47% -30,35%	-26,32% -33,65%	-36,4% -43,33%
NYSE Arca Biotechnology USA	4991,77 5102,09	-110,31 -2,16%	22:00:15 09.08.2022	6021,67 4151,7	13,34% -2,96%	-10,2% -15,53%	10,29% 31,79%
NYSE Arca China Index USA	199,57 201,02	-1,45 -0,72%	22:01:30 09.08.2022	299,22 158,6	9,67% -18,19%	-13,01% -27,48%	-25,98% -37,88%
NYSE Arca Computer Hardware USA	1214,82 1242,05	-27,24 -2,19%	22:00:15 09.08.2022	1566,24 1046,32	-2,88% -15,54%	-21,06% -12,29%	69,06% 73,05%
NYSE Arca Defense USA	8078,72 8116,98	-38,26 -0,47%	22:04:45 09.08.2022	8853,58 7304,48	5,82% 3,98%	1,67% -3,85%	29,22% 86,81%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018	212,01 177,33	1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	2875,72 2872,56	3,16 0,11%	22:03:30 09.08.2022	3223,74 2616,58	0,95% -9,08%	-9,24% -7,89%	8,66% 30,01%
NYSE Arca Mexico USA	241,92 242,64	-0,73 -0,3%	22:00:15 09.08.2022	303,55 221,67	-2,22% -10,22%	-8,09% -3,39%	43,67% -0,14%
NYSE Arca Networking USA	795,49 803,43	-7,94 -0,99%	22:00:15 09.08.2022	986,38 654,76	7,33% -7,07%	-18,26% -6,3%	42,27% 76,85%
NYSE Arca Oil USA	1543,19 1514,23	28,97 1,91%	22:03:30 09.08.2022	1918,02 918,38	-2,57% 6,65%	27,23% 50,8%	31,5% 37,43%
NYSE Arca Pharmaceutical USA	805,26 802,78	2,48 0,31%	22:04:00 09.08.2022	893,97 729,09	-0,83% 1,4%	-1,76% 2,5%	38,97% 55,34%
NYSE Arca Securities Broker/Dealer USA	450,86 452,09	-1,24 -0,27%	22:04:00 09.08.2022	519,04 363,59	15,44% -10,58%	-8,09% -7,3%	82,1% 98,3%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017	215,64 118,66	10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1595,65 1573,62	22,04 1,4%	22:00:15 09.08.2022	2062,63 1341,51	-3,02% -8,26%	1,02% -15,97%	71,65% 42,77%
NYSE Arca Tech 100 USA	4755,61 4851,76	-96,15 -1,98%	22:04:30 09.08.2022	5819,71 4220,39	5,23% -9,81%	-17,78% -13,88%	43,65% 88,79%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018	30,58 23,2	18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	23043,34 24153,1	-1109,76 -4,59%	17:05:30 09.08.2022	68411,7 19351,09	-26,46% -49,17%	-50,85% -49,19%	102,66% 570,4%
NYSE Composite USA	15264,79 15305,8	-41,01 -0,27%	22:04:45 09.08.2022	17442,54 13988,86	1,59% -9,44%	-11,39% -9,1%	21,28% 29,67%
NYSE Energy -	11773,99 11600,56	173,43 1,49%	22:04:15 09.08.2022	14143,34 7517,83	-0,81% 6,75%	25,21% 42,82%	27,5% 16,28%
NYSE Financial -	8899,67 8888,75	10,92 0,12%	22:04:45 09.08.2022	10734,99 8039,94	2,17% -14,58%	-13,47% -12,59%	14,49% 18,41%
NYSE Health Care -	22904,71 22922,31	-17,6 -0,08%	22:04:45 09.08.2022	25075,18 20983,52	2,44% -0,75%	-5,12% 0,83%	42,29% 71,03%
NYSE International 100 USA	5815,51 5833,69	-18,18 -0,31%	22:04:00 09.08.2022	6930,52 5372,71	-0,08% -14,93%	-9,81% -11,26%	11,55% 6,99%
NYSE MKT Composite USA	4004,73 3971,04	33,69 0,85%	22:10:15 09.08.2022	4439,15 2834,51	1,59% 7,85%	15,69% 31,71%	65,04% 60,74%
NYSE MKT Financial Subsector -	125,08 125,07	0 0%	22:00:15 09.08.2022	148,5 114,14	2,48% -9,32%	-15,28% -13,51%	-5,05% -10,92%
NYSE MKT Healthcare Subsector -	61,5 62,31	-0,81 -1,3%	22:18:00 09.08.2022	98,64 57,84	0,24% -4,78%	-22,09% -35,85%	-6,24% -3,67%
NYSE MKT Industrial Subsector -	1327,16 1362,5	-35,34 -2,59%	22:18:00 09.08.2022	1510,15 1206,87	1,92% 1,37%	-3,03% 0,72%	48,29% 38,42%
NYSE MKT Natural Resources Subsector -	640,36 630,75	9,61 1,52%	22:10:15 09.08.2022	727,02 378,68	1,05% 12,07%	27,35% 54,36%	91,15% 95,02%
NYSE MKT Technology Subsector -	210,44 214,49	-4,05 -1,89%	22:00:15 09.08.2022	359,52 142,57	36,2% 35,84%	17,98% 0,56%	136,93% 72,53%
NYSE TMT USA	8554,58 8644,56	-89,99 -1,04%	22:04:30 09.08.2022	11733,73 8053,14	-0,75% -18,07%	-22,35% -24,5%	-3,21% 4,43%
NYSE US 100 USA	13129,41 13133,42	-4,01 -0,03%	22:04:45 09.08.2022	14774,37 11985,48	1,73% -7,62%	-9,99% -5,99%	24,78% 38,47%
NYSE World Leaders USA	9851,85 9863,79	-11,94 -0,12%	22:04:30 09.08.2022	11176,43 9114,42	1,12% -9,76%	-10,59% -8,56%	19,1% 25,46%
NYSE World Leaders -	985,19 986,38	-1,19 -0,12%	22:04:45 09.08.2022	1117,64 911,39	1,12% -9,76%	-10,59% -8,56%	19,1% 25,46%
NYSE_Arca_Tobacco USA	1571,78 1584,21	-12,43 -0,78%	22:03:30 09.08.2022	2318,04 1542,42	-7,9% -21,25%	-22,4% -23,39%	-12,24% -13,71%
Nasdaq Biotech USA	4227,84 4136,94	90,9 2,2%	22:38:04 10.08.2022	5517,77 3323,42	20,48% 1,77%	-11,22% -21,52%	29,07% 32,62%
Nasdaq Industrial USA	9482,56 9220,43	262,14 2,84%	22:38:04 10.08.2022	12205,5 7560,54	14,31% -7,35%	-18,34% -12,93%	49,43% 88,08%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010	0 0	- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014	43255,04 35696,79	9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	408,97 409,76	-0,79 -0,19%	08:00:01 10.08.2022	442,2 370,27	3,73% -1,47%	-4,32% 0,89%	34,92% 28,19%
OBX Norwegen	1133,76 1142,89	-9,13 -0,8%	18:05:02 10.08.2022	1182,55 977,12	5,56% 4,8%	5,15% 11,43%	47,68% 70,8%
OMRX Total Bond Index Schweden	6175,6 6180,53	-4,92 -0,08%	16:21:00 09.08.2022	6631,73 5971,36	0,71% -4,32%	-5,67% -6,77%	-7,11% -3,65%
OMRX Total Market Index Schweden	5762,35 5766,87	-4,52 -0,08%	16:21:00 09.08.2022	6154,42 5575,06	0,66% -4,02%	-5,26% -6,27%	-6,7% -3,36%
OMX AFV Generalindex Schweden	769,46 784,73	-15,27 -1,95%	17:35:00 09.08.2022	1022,57 700,78	2,39% -15,69%	-24,23% -20,7%	34,54% 41,38%
OMX Baltic 10 -	284,76 280,46	4,3 1,53%	13:29:59 10.08.2022	361,67 260,69	0,17% -11,16%	-11,9% -6,17%	31,42% 27,84%
OMX Copenhagen PI Dänemark	1359,6 1357,45	2,15 0,16%	17:00:42 09.08.2022	1508,25 1216,15	5,41% 0,62%	-8,11% -6,6%	62,09% 65,3%
OMX Helkinski PI Finnland	10895,24 10957,65	-62,4 -0,57%	17:35:00 09.08.2022	13493,31 9549,52	4,45% -10,75%	-15,76% -17,65%	19,95% 15,21%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3510,57 3508,72	1,85 0,05%	19:35:00 10.08.2022	4012,4 3193,07	1,54% -11,56%	-11,35% -9,09%	36,09% 41,74%
OMX Iceland 6 PI ISK Island	2867,45 2866,07	1,38 0,05%	19:35:00 10.08.2022	3450,84 2568,02	2,12% -12,62%	-15,85% -14,06%	38,65% 59,56%
OMX Iceland All-Share Island	2443,29 2436,65	6,64 0,27%	19:35:00 10.08.2022	2664,33 2191,44	2,98% -5,68%	-7,92% 1,57%	67,92% 77,25%
OMX Nordic 40 Island	2170,2 2125,94	44,25 2,08%	17:35:08 10.08.2022	2477,24 1928,78	7,63% -2,9%	-11,32% -9,61%	45,06% 38,35%
OMX STOCKHOLM 30 GI Schweden	365,06 370,47	-5,41 -1,46%	17:35:00 09.08.2022	442,31 339,84	2,3% -12,02%	-16,7% -14,04%	39,4% 48,5%
OMXC20 Dänemark	1711,86 1704,62	7,24 0,42%	16:59:57 09.08.2022	1911,45 1510,14	5,03% 1,73%	-7,48% -5,14%	71,4% 71,15%
OMXH25 Finnland	4774,96 4807,6	-32,64 -0,68%	17:35:00 09.08.2022	5804,26 4140,33	4,35% -9,86%	-14,67% -16,23%	24,33% 23,45%
OMXR Lettland	1139,96 1146,68	-6,72 -0,59%	13:28:52 10.08.2022	1313,25 936,48	8,29% -9,64%	-9,75% -8,76%	10,25% 14,12%
OMXS PI Schweden	796,7 812,27	-15,58 -1,92%	17:35:00 09.08.2022	1051,45 726,38	2,47% -15,29%	-23,73% -20,17%	34,65% 41,94%
OMXS30 Schweden	1987,68 2017,15	-29,47 -1,46%	17:35:00 09.08.2022	2466,93 1850,4	2,29% -14,11%	-18,68% -16,96%	29,65% 27,85%
OMXS60PI Schweden	231,97 236,01	-4,04 -1,71%	17:35:00 09.08.2022	297,01 213,11	2,26% -14,71%	-21,32% -18,42%	30,61% 34,03%
OMXSLCPI Schweden	225,22 229,7	-4,48 -1,95%	17:35:00 09.08.2022	297,23 205,21	2,53% -15,18%	-23,72% -20,37%	31,65% 38,15%
OMXSMCPI Schweden	1413,08 1434,54	-21,46 -1,5%	17:35:00 09.08.2022	1890,86 1284,24	1,81% -17,4%	-24,76% -19,36%	63,22% 81,22%
OMXSSCPI Schweden	1370,79 1390,57	-19,78 -1,42%	17:35:00 09.08.2022	1645,1 1258,39	0,38% -10,55%	-16,11% -8,2%	64,09% 64,81%
OMXT Estland	1873,19 1830,55	42,65 2,33%	13:29:52 10.08.2022	2163,59 1616,48	1,5% -6,2%	-7,54% 3,67%	48,05% 49,31%
OMXV Litauen	928,81 927,18	1,63 0,18%	13:26:52 10.08.2022	1028,74 815,3	2,53% -2,24%	-4,23% -3,51%	33,93% 42,84%
OSEBX Norwegen	1248,47 1255,04	-6,57 -0,52%	18:05:02 10.08.2022	1291,21 1104,5	5,94% 3,48%	3,07% 8,16%	49,52% 69,68%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017	102,58 94,38	2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014	486,61 285	-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	6210,24 6241,14	-30,9 -0,5%	18:05:02 10.08.2022	6370,78 5127,76	8,55% 9,5%	10,15% 20,52%	30,08% 18,67%
PTX EUR Polen	750,89 742,12	8,77 1,18%	17:45:00 10.08.2022	1114,19 693,02	-0,59% -26,33%	-26,82% -28,02%	-30,87% -41,48%
PTX PLN Polen	1287,65 1280,37	7,28 0,57%	17:45:00 10.08.2022	1869,46 1225,08	-0,66% -23,45%	-25,34% -26,5%	-25,34% -36,04%
PTX USD Polen	777,59 758,68	18,91 2,49%	17:45:00 10.08.2022	1321,61 692,77	-2,35% -33,47%	-32,89% -36,4%	-36,19% -48,42%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021	1101,05 824,47	1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021	1498,4 1141,21	1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	111,8 110,46	1,34 1,21%	22:38:06 10.08.2022	171,43 99,81	-12,91% -12,82%	-13,81% -15,37%	17,83% 32,97%
Philadelphia Semi. USA	2988,71 2866,9	121,81 4,25%	22:38:03 10.08.2022	4068,15 2386,67	3,05% -15,48%	-25,79% -11,02%	106,55% 181,95%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018	17,54 11,3	1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	5616,96 5542,46	74,5 1,34%	17:55:00 10.08.2022	6759,87 5064,93	1,24% -11,99%	-15,44% -14,53%	16,01% 16,71%
Prime All Share Kursindex Deutschland	3245,7 3202,68	43,02 1,34%	17:55:00 10.08.2022	4019,39 2928,34	0,23% -14,61%	-17,95% -17,12%	7,39% 2,26%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022	131,7 123,08	-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014	236,93 235,34	- -	- -0,67%	- -
QIX Deutschland Deutschland	14235,33 13960,62	274,71 1,97%	17:59:52 10.08.2022	18150,31 12499,02	4,14% -10,73%	-19,64% -19,91%	16,31% 9,31%
QIX Dividenden Europa Deutschland	12508,35 12340,86	167,49 1,36%	22:29:54 10.08.2022	13561 11329,04	3,05% -3,56%	-7,7% -6,97%	23,7% 28,49%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011	1117,57 1117,57	- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022	2234,62 203,02	-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022	1649,61 48,06	-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022	12817,09 0,01	-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022	6384,31 861,35	-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022	5574,75 686,82	-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022	3648,26 337,42	-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022	3784,17 76,91	-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022	3554,53 395,06	-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022	2959,22 316	-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022	4049,17 375,69	-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022	4200,24 373,36	-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022	2317,21 201,69	-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022	3440,95 424,51	-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022	2947,68 348,42	-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	107,09 107,08	0,01 0,01%	13:00:00 10.08.2022	108,41 106,88	-0,46% -0,97%	-1,06% -1,09%	-1,11% -1,03%
REX 1-jährige Laufzeiten Performance Deutschland	270,89 270,86	0,03 0,01%	13:00:00 10.08.2022	274,76 270,16	-0,34% -0,89%	-1,06% -1,41%	-2,89% -4,2%
REX 10-jährige Kursindex Deutschland	164,4 162,46	1,94 1,2%	13:00:00 10.08.2022	181,14 149,55	4,27% -3,66%	-6,86% -9,07%	-9,26% -1,53%
REX 10-jährige Laufzeiten Performance Deutschland	631,97 624,5	7,47 1,2%	13:00:00 10.08.2022	691,69 573,69	4,73% -2,93%	-6,13% -8,47%	-8,82% 0,9%
REX 2-jährige Kursindex Deutschland	114,01 113,95	0,07 0,06%	13:00:00 10.08.2022	116,84 112,49	-0,28% -1,62%	-2,06% -2,35%	-2,42% -2,04%
REX 2-jährige Laufzeiten Performance Deutschland	310,2 310,01	0,19 0,06%	13:00:00 10.08.2022	317,9 305,69	-0,06% -1,35%	-1,84% -2,42%	-3,98% -4,56%
REX 3-jährige Kursindex Deutschland	120,71 120,55	0,16 0,13%	13:00:00 10.08.2022	125,22 117,66	0,09% -2,01%	-2,97% -3,6%	-3,72% -2,85%
REX 3-jährige Laufzeiten Performance Deutschland	355,6 355,12	0,48 0,14%	13:00:00 10.08.2022	368,57 346,11	0,35% -1,64%	-2,63% -3,52%	-5,03% -4,64%
REX 4-jährige Kursindex Deutschland	127,18 126,93	0,25 0,2%	13:00:00 10.08.2022	133,64 122,69	0,44% -2,34%	-3,84% -4,83%	-5% -3,46%
REX 4-jährige Laufzeiten Performance Deutschland	405,63 404,83	0,8 0,2%	13:00:00 10.08.2022	425,44 390,69	0,72% -1,94%	-3,46% -4,66%	-6,06% -4,51%
REX 5-jährige Kursindex Deutschland	133,68 133,36	0,32 0,24%	13:00:00 10.08.2022	142,25 127,96	0,7% -2,76%	-4,69% -6,02%	-6,24% -3,87%
REX 5-jährige Laufzeiten Performance Deutschland	458,82 457,72	1,1 0,24%	13:00:00 10.08.2022	486,97 438,45	1% -2,36%	-4,3% -5,78%	-7,02% -4,2%
REX 6-jährige Kursindex Deutschland	140,64 140,26	0,39 0,27%	13:00:00 10.08.2022	151,46 133,86	0,9% -3,28%	-5,5% -7,11%	-7,36% -4,05%
REX 7-jährige Kursindex Deutschland	147,51 147,02	0,49 0,33%	13:00:00 10.08.2022	160,55 139,67	1,15% -3,83%	-6,2% -8,05%	-8,33% -3,97%
REX 7-jährige Laufzeiten Performance Deutschland	560,96 559,1	1,86 0,33%	13:00:00 10.08.2022	608,37 530,19	1,46% -3,41%	-5,79% -7,73%	-8,59% -3,01%
REX 8-jährige Kursindex Deutschland	153,73 153,05	0,68 0,45%	13:00:00 10.08.2022	168,7 144,53	1,59% -4,25%	-6,75% -8,76%	-9,05% -3,59%
REX 8-jährige Laufzeiten Performance Deutschland	599,12 596,44	2,68 0,45%	13:00:00 10.08.2022	654,68 562,19	1,94% -3,78%	-6,29% -8,38%	-9,06% -2,07%
REX 9-jährige Kursindex Deutschland	159,38 158,27	1,12 0,7%	13:00:00 10.08.2022	175,7 148,04	2,52% -4,3%	-7,01% -9,14%	-9,41% -2,82%
REX 9-jährige Laufzeiten Performance Deutschland	623,69 619,32	4,37 0,71%	13:00:00 10.08.2022	683,99 578,18	2,91% -3,73%	-6,46% -8,67%	-9,19% -0,8%
REX Gesamt Kursindex Deutschland	136,86 136,36	0,5 0,36%	13:00:00 10.08.2022	146,41 130,47	1,13% -3,08%	-5,02% -6,47%	-6,68% -3,14%
REX Gesamt Performance Deutschland	467,66 465,96	1,7 0,37%	13:00:00 10.08.2022	498,9 445,09	1,43% -2,66%	-4,62% -6,22%	-7,24% -3,07%
RICI -	2383,55 2375,76