Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020
16,39
3,5
3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
663,26
664,58
-1,32
-0,2%
18:05:02
02.03.2021
689,24
389,6
8,56%
18,17%
5,11%
22,33%
27,86%
52,02%
AEX EXT
Niederlande
664,34
665,66
-1,32
-0,2%
18:35:03
02.03.2021
689,36
389,44
8,67%
18%
5,77%
22,14%
27,25%
52,84%
AEX GR
Niederlande
2355,96
2360,65
-4,69
-0,2%
18:05:02
02.03.2021
2443,86
1352,96
8,83%
18,81%
5,37%
25,13%
40,19%
78,86%
AEX NR
Niederlande
2045,63
2049,71
-4,08
-0,2%
18:05:02
02.03.2021
2122,25
1178,46
8,81%
18,73%
5,34%
24,74%
38,24%
74,88%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020
174,43
10,1
-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
6059,72
6059,72
0
0%
00:59:45
22.02.2021
6078,38
4106,54
-
-
-
-
29,25%
114,61%
AMX
Niederlande
989,46
995,23
-5,77
-0,58%
18:05:02
02.03.2021
1020,68
543,63
9,25%
22,22%
4,96%
18,1%
24,47%
48,56%
ASCX
Niederlande
1265,27
1271,37
-6,1
-0,48%
18:05:02
02.03.2021
1279,22
607,03
15,22%
34,52%
7,49%
30,47%
22,41%
68,84%
ATX
Österreich
3085,98
3076,93
9,05
0,29%
17:50:01
02.03.2021
3097,65
1622,95
18,35%
39,25%
10,52%
11,06%
-8,93%
39,83%
ATX BI
Österreich
1815,66
1797,74
17,92
1%
17:50:01
02.03.2021
1822,96
755,03
31,64%
55,12%
20,1%
41,57%
0,39%
53,59%
ATX CPS
Österreich
3740,31
3754,73
-14,42
-0,38%
17:50:01
02.03.2021
3822,3
1916,31
17,95%
50,13%
6,64%
12,45%
-4,45%
10,12%
ATX DVP
-
48,85
48,85
0
0%
09:00:23
18.12.2020
113,23
2
143,28%
1057,58%
-
-56,86%
-
-2,75%
ATX FIN
Österreich
1137,5
1140,11
-2,61
-0,23%
17:50:01
02.03.2021
1298,6
692,95
10,89%
29,11%
9%
-9,3%
-17,8%
30,36%
ATX FND
Österreich
5720,29
5705,84
14,45
0,25%
17:50:01
02.03.2021
5743,28
3097,95
21,18%
42,56%
12,11%
17,95%
6,93%
56,05%
ATX IGS
Österreich
1923,52
1921,58
1,94
0,1%
17:50:01
02.03.2021
1942,83
1130,61
15,31%
32,67%
10,47%
31,97%
-2,51%
20,61%
ATX LV2
Österreich
1041,86
1035,76
6,1
0,59%
17:35:26
02.03.2021
1050,58
303,67
39,07%
93,02%
21,52%
10,17%
-21,65%
91,97%
ATX LV4
Österreich
136,21
134,62
1,59
1,18%
17:35:26
02.03.2021
247,94
16,04
88,06%
238,49%
44,77%
-36,93%
-73,64%
28,77%
ATX NTR EUR
Österreich
5238,51
5223,13
15,38
0,29%
17:50:01
02.03.2021
5258,32
2709,89
18,35%
40,66%
10,52%
12,91%
-2,39%
56,6%
ATX Prime
Österreich
1564,64
1561,13
3,51
0,22%
17:50:01
02.03.2021
1570,34
839,78
17,88%
38,02%
10,24%
11,46%
-8,32%
38,23%
ATX TD
Österreich
1277,7
1274,67
3,03
0,24%
17:50:01
02.03.2021
1282,84
669
17,21%
41,05%
12,47%
16,74%
-8,63%
49,58%
ATX TD NTR
Österreich
1791,79
1787,55
4,24
0,24%
17:50:01
02.03.2021
1798,99
927,77
17,34%
41,64%
12,59%
18,05%
-1,58%
70,24%
ATX TD TR
Österreich
1968,68
1964,01
4,67
0,24%
17:50:01
02.03.2021
1976,59
1015,07
17,39%
41,87%
12,64%
18,54%
0,35%
76,02%
ATX TR
Österreich
6066,94
6049,13
17,81
0,29%
17:50:01
02.03.2021
6089,88
3119,89
18,35%
41,15%
10,52%
13,58%
-0,57%
61,27%
ATX five
Österreich
1360,74
1354,88
5,86
0,43%
17:50:01
02.03.2021
1384,34
706,29
16,84%
36,82%
8,37%
10,67%
-26,91%
14,83%
AXX
Großbritannien
1189,54
1192,17
-2,63
-0,22%
17:50:00
02.03.2021
1232,78
581,1
11,48%
22,88%
2,43%
38,09%
15,85%
70,74%
Al-Quds
-
484,53
485,54
-1,01
-0,21%
15:34:23
02.03.2021
534,59
432,86
2,35%
7,67%
3,52%
-9,39%
-17,76%
-9,33%
Arca Gold Index
-
250
250,16
-0,16
-0,06%
22:01:45
01.03.2021
373,85
142,51
-15,86%
-27,88%
-22,44%
11,82%
44,52%
50,72%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
817,03
802,6
14,43
1,8%
16:19:07
02.03.2021
827,19
469,55
7,58%
26,83%
-0,63%
6,62%
0,48%
52,49%
Australia All Ordinaries
Australien
7009,9
7042,7
-32,8
-0,47%
06:10:44
02.03.2021
7207,7
4429,1
2,92%
12,13%
0,81%
8,49%
16,28%
37,9%
BATX BAM
Bosnien und Herzegowina
697,25
688,15
9,1
1,32%
17:45:00
02.03.2021
717,9
608,57
-1,92%
0,74%
0,49%
-1,62%
9,78%
2,32%
BATX EUR
Bosnien und Herzegowina
697,26
688,16
9,1
1,32%
17:45:00
02.03.2021
717,91
603,08
-1,92%
0,74%
0,49%
-1,62%
9,78%
2,32%
BATX USD
Bosnien und Herzegowina
595,76
591,66
4,1
0,69%
17:45:00
02.03.2021
619,65
460,81
-2,05%
2,63%
-1,23%
6,52%
7,43%
13,99%
BEL 20
Belgien
3821,1
3829,51
-8,41
-0,22%
18:05:02
02.03.2021
3885,74
2406,75
3%
13,77%
4,28%
8,45%
-1,24%
11,49%
BEL 20 GR
Belgien
11014,47
11036,9
-22,43
-0,2%
18:05:02
02.03.2021
11198,95
6789,58
3,38%
14,78%
4,56%
10,82%
8,41%
31,67%
BEL 20 NR
Belgien
8379,61
8396,88
-17,27
-0,21%
18:05:02
02.03.2021
8520,16
5196,99
3,3%
14,51%
4,51%
10,14%
5,69%
25,91%
BEL Mid
Belgien
5948,27
5988,12
-39,85
-0,67%
18:05:02
02.03.2021
6076,78
4183,46
6,39%
10,74%
3,59%
4,25%
13,37%
38,94%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021
10339,87
6936,37
15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16
-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
111680
110150
1530
1,39%
22:14:58
02.03.2021
125050
63975
-0,17%
10,15%
-6,07%
4,17%
30,06%
148,77%
BSX
Bermuda
2496,64
2416,18
80,46
3,33%
22:39:33
02.03.2021
2416,18
1427,32
16,41%
36,59%
22,65%
22,86%
-1,58%
108,56%
BTX BGN
Bulgarien
1517,36
1529,19
-11,83
-0,77%
17:45:00
02.03.2021
1544,9
996,11
24,76%
27,23%
18,61%
10,57%
-20,43%
29,11%
BTX EUR
Bulgarien
1517,4
1529,03
-11,63
-0,76%
17:45:00
02.03.2021
1544,9
996,11
24,77%
27,23%
18,61%
10,58%
-20,42%
29,12%
BTX USD
Bulgarien
1349,99
1359,13
-9,14
-0,67%
17:45:00
02.03.2021
1385,94
784,48
24,61%
29,62%
16,58%
19,83%
-22,03%
43,84%
BUMIX
Ungarn
3726,66
3752,44
-25,78
-0,69%
17:20:02
02.03.2021
3824,2
2385,78
7,11%
8,38%
1,63%
8,96%
-6,94%
112,1%
BUX
Ungarn
44402,33
44710,25
-307,92
-0,69%
17:20:01
02.03.2021
45484,27
28980,93
13,3%
28,99%
4,89%
6,9%
20,2%
84,29%
BVQ
Ecuador
1376,5
1379,23
-2,73
-0,2%
08:28:40
01.03.2021
1418,24
1337,37
0,78%
1,9%
-1,18%
-1,96%
10,31%
23,72%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0
-
-
-
-
19,83%
29,12%
Bahrain All Share
Bahrain
1470,26
1472,33
-2,08
-0,14%
11:30:00
02.03.2021
1660,48
1226,91
-1,59%
5,15%
-0,88%
-10,4%
6,52%
25,38%
Broad Market Index
Russland
2439,62
2422,82
16,8
0,69%
16:51:01
02.03.2021
2519,34
1495,69
6,89%
15,22%
1,75%
22,15%
49,23%
88,61%
CAC 40
Frankreich
5809,73
5792,79
16,94
0,29%
18:05:02
02.03.2021
5835,74
3632,06
4,06%
15,46%
3,95%
8,93%
13,11%
31,3%
CAC 40 GR
Frankreich
16178,72
16130,96
47,76
0,3%
18:05:02
02.03.2021
16251,14
9885,05
4,33%
16,06%
3,97%
11,47%
23,59%
53,55%
CAC 40 NR
Frankreich
12395,35
12358,88
36,47
0,3%
18:05:02
02.03.2021
12450,84
7622
4,26%
15,9%
3,96%
10,75%
20,46%
46,66%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020
189,86
8,23
-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
7269,28
7248,25
21,03
0,29%
18:05:02
02.03.2021
7302,53
4480,03
4,64%
16,92%
3,52%
11,61%
15,99%
42,74%
CAC All Tradable
Frankreich
4509,61
4498,88
10,73
0,24%
18:05:02
02.03.2021
4529,32
2798,94
4,21%
15,56%
3,83%
8,93%
11,27%
31,72%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39
-
-
-
-
-
-
CAC Large 60
Frankreich
6419,99
6403,04
16,95
0,26%
18:05:02
02.03.2021
6448,65
4015
3,85%
15,25%
3,74%
8,24%
12,93%
31,37%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69
-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14056,56
14057,86
-1,3
-0,01%
18:05:02
02.03.2021
14159,4
8250,76
6,47%
16,03%
3,95%
13,11%
-0,27%
33,46%
CAC Mid & Small
Frankreich
14005,71
14009,85
-4,14
-0,03%
18:05:02
02.03.2021
14139,13
8037,88
8,02%
18,71%
4,8%
16,12%
-0,12%
34,76%
CAC Next 20
Frankreich
12251,96
12255,1
-3,14
-0,03%
18:05:02
02.03.2021
12577,48
7565,59
1,64%
13,19%
1,59%
1,84%
10,58%
30,91%
CAC Small
Frankreich
13255,11
13272,26
-17,15
-0,13%
18:05:02
02.03.2021
13609,66
6746,47
16,25%
33,67%
9,16%
33,18%
0,53%
41,43%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0
-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
1335,96
1335,46
0,5
0,04%
17:55:00
02.03.2021
1358,22
770,27
6,91%
7,96%
2,69%
20,28%
18,63%
49,08%
CDAX Kursindex
Deutschland
602,56
602,32
0,24
0,04%
17:55:00
02.03.2021
611,19
363,83
6,66%
7,53%
2,45%
17,04%
8,96%
29,82%
CECE BNK EUR
-
1102,19
1108,6
-6,41
-0,58%
17:45:00
02.03.2021
1276,5
700,8
14,05%
33,44%
7,07%
-9,31%
-25,51%
9,86%
CECE EUR
-
1458,38
1455,93
2,45
0,17%
17:45:00
02.03.2021
1560,12
1001,68
4,51%
12,67%
0,23%
-1,72%
-21,4%
9,38%
CECE EUR DVP
-
0,16
0,16
0
0%
09:00:39
02.03.2021
10,84
0,16
-98,52%
-98,46%
-
-
-
-
CECE FND EUR
-
1521,01
1518,25
2,76
0,18%
17:45:00
02.03.2021
1605,71
1105,57
8,31%
17,13%
2,83%
-0,71%
-19%
11,4%
CECE FND USD
-
1823,31
1818,33
4,98
0,27%
17:45:00
02.03.2021
1879,19
1176,58
8,17%
19,33%
1,07%
7,59%
-20,63%
24,1%
CECE HCA EUR
-
2653,01
2650,35
2,66
0,1%
17:45:00
02.03.2021
2764,51
1575,65
13,01%
22,36%
5,61%
33,21%
38,6%
32,02%
CECE INF EUR
-
484,28
486,3
-2,02
-0,42%
17:45:00
02.03.2021
507,56
303,23
11,22%
14,51%
0,93%
21,63%
-5,81%
3,17%
CECE LV2 EUR
-
555,22
553,35
1,87
0,34%
17:45:00
02.03.2021
699,33
275,4
8,15%
23,77%
-0,04%
-12,46%
-40,46%
21,48%
CECE LV4 EUR
-
50,24
49,9
0,34
0,68%
17:45:00
02.03.2021
129,18
15,77
12,32%
38,06%
-2,1%
-53,13%
-82,1%
-38,17%
CECE MID EUR
-
1440,82
1450,39
-9,57
-0,66%
17:45:00
02.03.2021
1487,96
894,24
16,57%
24,52%
8,23%
17,39%
-6,16%
28,42%
CECE MID USD
-
1280,3
1287,63
-7,33
-0,57%
17:45:00
02.03.2021
1326,65
709
16,42%
26,85%
6,38%
27,2%
-8,05%
43,06%
CECE NTR EUR
-
2271,28
2267,46
3,82
0,17%
17:45:00
02.03.2021
2414,95
1550,53
4,52%
12,71%
0,23%
-1,12%
-16,39%
22,11%
CECE NTR USD
-
2719,64
2712,59
7,05
0,26%
17:45:00
02.03.2021
2885,66
1669,83
4,38%
14,83%
-1,48%
7,15%
-18,07%
36,04%
CECE OIL EUR
-
1474,8
1472,44
2,36
0,16%
17:45:00
02.03.2021
1551,94
1045,49
9,7%
16,44%
3,58%
-1,55%
-18,27%
21,7%
CECE TD EU
-
348,77
347,34
1,43
0,41%
17:45:00
02.03.2021
437,03
229,66
12,54%
25,08%
5,76%
-14,59%
-37,09%
-28,61%
CECE TD NTR EUR
-
579,44
577,06
2,38
0,41%
17:45:00
02.03.2021
720,71
381,4
12,58%
25,16%
5,8%
-13,95%
-31,04%
-15,33%
CECE TD NTR USD
-
484,49
482,06
2,43
0,5%
17:45:00
02.03.2021
555,95
309,44
12,44%
27,51%
3,99%
-6,76%
-32,43%
-5,68%
CECE TD TR EUR
-
671,96
669,2
2,76
0,41%
17:45:00
02.03.2021
833,68
442,18
12,61%
25,21%
5,83%
-13,74%
-28,63%
-9,86%
CECE TD TR USD
-
561,97
559,15
2,82
0,5%
17:45:00
02.03.2021
643,23
358,83
12,47%
27,56%
4,02%
-6,52%
-30,07%
0,41%
CECE TD USD
-
291,59
290,13
1,46
0,5%
17:45:00
02.03.2021
337,09
186,31
12,4%
27,42%
3,95%
-7,45%
-38,36%
-20,47%
CECE TEL EUR
-
509,95
509,4
0,55
0,11%
17:45:00
02.03.2021
520,87
385,93
1,81%
9,76%
1,36%
7,63%
1,55%
9,92%
CECE TR EUR
-
2518,15
2513,91
4,24
0,17%
17:45:00
02.03.2021
2670,96
1714,9
4,52%
12,73%
0,24%
-0,88%
-15,06%
25,93%
CECE USD
-
1759,38
1754,82
4,56
0,26%
17:45:00
02.03.2021
1866,9
1086,85
4,38%
14,78%
-1,48%
6,49%
-22,98%
21,86%
CECETR USD
-
3037,87
3029,99
7,88
0,26%
17:45:00
02.03.2021
3223,17
1860,71
4,39%
14,84%
-1,47%
7,41%
-16,77%
40,29%
CECExt EUR
-
977,8
976,09
1,71
0,18%
17:45:00
02.03.2021
1024,71
677,64
4,9%
12,72%
0,73%
-0,23%
-16,38%
13,39%
CECExt USD
-
869,83
867,51
2,32
0,27%
17:45:00
02.03.2021
916,24
542,19
4,76%
14,83%
-0,99%
8,12%
-18,06%
26,31%
CEERIUS
-
1531,4
1536,55
-5,15
-0,34%
17:45:00
02.03.2021
1573,62
1074,26
9,17%
17,22%
4,68%
9,1%
19,04%
49,99%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
475,19
476,99
-1,8
-0,38%
17:50:00
02.03.2021
583,32
328,27
16,04%
20,7%
9,38%
-14,43%
-0,27%
25,98%
CETOP 20
Ungarn
1998,07
2003,02
-4,95
-0,25%
17:16:00
02.03.2021
2061,34
1332,93
6,83%
14,44%
1,8%
4,29%
-6,07%
26,1%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1161,87
1155,01
6,86
0,59%
17:45:00
02.03.2021
1181,52
839,93
3,18%
12,8%
3,59%
2,62%
9,43%
25,21%
CROX HRK
Kroatien
1150,11
1142,49
7,62
0,67%
17:45:00
02.03.2021
1164,83
833,85
3,62%
13,52%
3,86%
3,98%
11,44%
24,84%
CROX USD
Kroatien
1029,91
1022,89
7,02
0,69%
17:45:00
02.03.2021
1052,09
660,84
3,05%
14,92%
1,82%
11,21%
7,22%
39,48%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12
-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5
-
-
-
-
-29,29%
188,94%
CSI 100
China
5515,21
5597,68
-82,47
-1,47%
08:00:43
02.03.2021
6154,55
3554,29
5,92%
13,9%
2,33%
33,14%
33,8%
92,87%
CSI 200
China
5700,85
5761,41
-60,56
-1,05%
08:00:46
04.02.2021
5991,85
3748,98
10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
China
5349,63
5418,78
-69,15
-1,28%
08:00:43
02.03.2021
5930,91
3503,19
5,57%
10,44%
1,55%
31,45%
33,19%
75,32%
CSI 500
China
6433,33
6488,44
-55,11
-0,85%
08:01:13
02.03.2021
6899,62
4963,29
-0,03%
-4,23%
-0,76%
13,74%
6,22%
11,82%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5505,39
5571,25
-65,86
-1,18%
08:01:13
02.03.2021
6016,5
3758,4
4,29%
6,83%
1,04%
27,08%
26,3%
56,23%
CTX CZK
Tschechien
1256,08
1253
3,08
0,25%
17:45:00
02.03.2021
1260,33
825,82
13,18%
27,52%
6,59%
7,12%
-10,37%
12,91%
CTX EUR
Tschechien
1305,29
1305,34
-0,05
0%
17:45:00
02.03.2021
1324,18
806,16
14,05%
28,19%
6,52%
4,52%
-13,1%
16,61%
CTX USD
Tschechien
1574,51
1573,13
1,38
0,09%
17:45:00
02.03.2021
1607,97
874,37
13,9%
30,59%
4,7%
13,26%
-14,85%
29,9%
Classic All Share
Deutschland
10193,01
10253,83
-60,82
-0,59%
17:55:00
02.03.2021
10408,59
5451,04
8,99%
19,77%
3,06%
20,75%
18,71%
56,77%
Classic All Share Kursindex
Deutschland
6854,11
6895
-40,89
-0,59%
17:55:00
02.03.2021
6978,7
3754,08
8,88%
19,42%
3,01%
18,88%
11,63%
40,94%
Crude Oil VIX
USA
40,96
42,56
-1,6
-3,76%
22:14:57
02.03.2021
325,15
31,7
-10,33%
15,41%
-2,75%
-15,25%
56,63%
-23,25%
DAX
Deutschland
14039,8
14012,82
26,98
0,19%
17:55:00
02.03.2021
14169,49
8255,65
5,46%
6,01%
2,28%
18,4%
17,85%
43,61%
DAX 50 ESG (PR)
Deutschland
1592,05
1587,1
4,95
0,31%
17:55:00
02.03.2021
1605,49
922,24
5,88%
7,48%
2,66%
19,8%
6,27%
22,3%
DAX International 100
Deutschland
2194,09
2195,12
-1,03
-0,05%
17:55:00
02.03.2021
2230
1288,1
6,39%
7,93%
2,54%
19,11%
18,96%
46,61%
DAX International Mid 100
Deutschland
2548,27
2545,37
2,9
0,11%
17:55:00
02.03.2021
2604,35
1486,71
17,2%
26,4%
8,99%
22,09%
16,4%
62,79%
DAX Kursindex
Deutschland
6058,45
6046,64
11,81
0,2%
17:55:00
02.03.2021
6115,69
3669,81
5,18%
5,6%
2,02%
14,88%
7,63%
23,97%
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020
387,58
232,8
6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020
685,64
430,57
6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
556,87
559,31
-2,44
-0,44%
22:15:00
02.03.2021
562,34
297,9
18,02%
29,63%
15,99%
31,5%
31,95%
45,18%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020
172,72
105,62
-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
956,48
956,81
-0,33
-0,03%
22:15:00
02.03.2021
977,72
582,27
9,21%
27,43%
6,5%
22,49%
32,77%
81,24%
DAXglobal Asia Basic Resources
Deutschland
876,3
892,42
-16,12
-1,81%
22:15:00
02.03.2021
934,72
391,28
24,85%
53,77%
6,9%
60,65%
-8,81%
16,73%
DAXglobal Asia Construction & Materials
Deutschland
323,38
323,06
0,32
0,1%
22:15:00
02.03.2021
325,81
251,75
7,69%
8,57%
6,93%
2,87%
-9,71%
13,11%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
395,99
400,08
-4,09
-1,02%
22:15:00
02.03.2021
409,16
300,71
7,46%
20,13%
6,96%
6,85%
6,85%
62,18%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
550,99
551,87
-0,88
-0,16%
22:15:00
02.03.2021
627,4
498,55
-3,05%
-4,24%
-1,58%
-7,77%
-8,11%
11,76%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
349,93
351,33
-1,4
-0,4%
22:15:00
02.03.2021
389,67
273,68
2,32%
11,17%
3,77%
-6,95%
-19,42%
-19,61%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
672,53
673,35
-0,82
-0,12%
22:15:00
02.03.2021
702,42
341,08
19,46%
41,6%
13,25%
30,04%
-0,92%
39,27%
DAXglobal Asia Short EUR
Deutschland
80082,3
80056,83
25,47
0,03%
22:15:35
02.03.2021
137723,34
78468,61
-9,27%
-22,93%
-6,77%
-24,01%
66374,89%
46182,32%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
384,92
382,87
2,05
0,54%
22:15:00
02.03.2021
403,88
200,08
24,73%
44,75%
12,92%
50,1%
58,91%
91,03%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
402,58
401,42
1,16
0,29%
22:15:00
02.03.2021
428,36
318,45
6,76%
11,64%
0,86%
2,77%
6,29%
-3,64%
DAXglobal Austria Dividend Index
Deutschland
699,04
699,04
0
0%
17:55:00
02.03.2021
709,41
422,14
16,14%
35,38%
7,75%
9,51%
3,36%
71,26%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
270,69
269,8
0,89
0,33%
17:55:00
02.03.2021
271,2
151,18
19,29%
36,7%
12,87%
9,77%
-9,92%
36,12%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
779,93
777,94
1,99
0,26%
22:15:00
02.03.2021
805,53
528,1
7,01%
17,38%
6,17%
6,08%
14,62%
66,48%
DAXglobal BRIC Index Kursindex
Deutschland
449,65
448,51
1,14
0,25%
22:15:00
02.03.2021
464,4
316,64
6,7%
15,95%
6,14%
2,04%
1,71%
38,4%
DAXglobal BRIC Short EUR
Deutschland
203,47
204
-0,53
-0,26%
22:15:35
02.03.2021
321,45
197,4
-7,47%
-16,53%
-6,5%
-14,89%
-25,53%
-51,55%
DAXglobal China Automotive EUR Kursindex
Deutschland
1016,92
1046,08
-29,16
-2,79%
22:15:00
02.03.2021
1200,89
339,69
18,72%
57,74%
0,59%
109,92%
94,3%
198,61%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
613,3
599,08
14,22
2,37%
22:15:00
02.03.2021
760,72
522,31
4,68%
-1,1%
14,66%
-18,58%
-16,42%
0,22%
DAXglobal China EUR (Performance)
Deutschland
913,3
934,9
-21,6
-2,31%
22:15:00
02.03.2021
1000,85
570,04
16,18%
27,81%
14,12%
35,8%
36,61%
94,02%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
140,71
147,9
-7,19
-4,86%
22:15:00
02.03.2021
166,34
62,21
24,85%
34,87%
21,44%
70,91%
95,65%
100,73%
DAXglobal China Financial Services EUR Kursindex
Deutschland
544,55
550,37
-5,82
-1,06%
22:15:00
02.03.2021
592,3
450,76
1,54%
16,35%
7,75%
-6,36%
-13,87%
20,85%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
109,38
109,49
-0,11
-0,1%
22:15:00
02.03.2021
116,67
86,11
14,18%
7,46%
9,35%
3,32%
13,14%
39,66%
DAXglobal China Infrastructure & Transportation
Deutschland
262,44
267,46
-5,02
-1,88%
22:15:00
02.03.2021
268,23
207,43
7,29%
12,15%
5,39%
-0,53%
-19,84%
0,76%
DAXglobal China Real Estate EUR Kursindex
Deutschland
345,04
343,15
1,89
0,55%
22:15:00
02.03.2021
423,88
294,45
2,14%
-2,79%
16,84%
-15,24%
1,34%
28,33%
DAXglobal China Short EUR
Deutschland
81157,05
79326,41
1830,64
2,31%
22:15:35
02.03.2021
138280
95,63
-15,51%
75847,08%
-13,65%
68306,14%
62318,9%
40811,96%
DAXglobal China Technology & Telecommunication EUR
Deutschland
439,82
440,76
-0,94
-0,21%
22:15:00
02.03.2021
493,93
228,17
26,44%
33,52%
24,78%
53,08%
41,71%
83,93%
DAXglobal China Urbanization EUR (PR)
China
303,38
303,05
0,33
0,11%
22:15:00
02.03.2021
306,83
231,13
12,42%
15,99%
17,58%
4,37%
-5,58%
9,93%
DAXglobal China Urbanization EUR (TR)
China
453,29
452,76
0,53
0,12%
22:15:00
02.03.2021
458,42
333,42
12,38%
17,17%
17,53%
8,07%
4,16%
28,54%
DAXglobal China Utilities EUR Kursindex
Deutschland
246,2
248,63
-2,43
-0,98%
22:15:00
02.03.2021
262,15
175,97
16,46%
19,45%
11,96%
7,29%
-2,22%
-17,11%
DAXglobal Emerging 11 Kursindex
Deutschland
351,91
352,65
-0,74
-0,21%
22:15:00
02.03.2021
365,36
233,76
10,5%
33,04%
1,47%
4,36%
-16,53%
-6,8%
DAXglobal Emerging 11 Short EUR
Deutschland
225,85
225,38
0,47
0,21%
22:15:35
02.03.2021
359,91
219,05
-10,54%
-26,62%
-2,29%
-12,39%
-1,53%
-18,56%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
772,32
766,29
6,03
0,79%
22:15:00
02.03.2021
808,58
458,01
9,26%
118,89%
4,02%
88,94%
39,78%
109,85%
DAXglobal Russia Short EUR
Deutschland
96750,79
97520,8
-770,01
-0,79%
22:15:35
02.03.2021
182926,37
93204,2
-9,93%
-18,3%
-4,83%
-21,7%
53250,31%
32340,58%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
392,82
389,98
2,84
0,73%
22:15:00
02.03.2021
404,26
238,26
8,93%
15,88%
4,29%
4,82%
14,39%
61,67%
DAXglobal Russia+ Short EUR
Deutschland
164,98
166,19
-1,21
-0,73%
22:15:35
02.03.2021
316,15
161,49
-10,14%
-18,08%
-5,08%
-22,85%
-43,94%
-66,89%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
873,56
876,9
-3,34
-0,38%
22:15:00
02.03.2021
913,89
642,5
3,25%
9,53%
2,41%
0,74%
48,89%
65,71%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
557,8
575,12
-17,32
-3,01%
22:15:00
02.03.2021
624,97
305,71
17,82%
40,62%
13,16%
43,91%
-0,45%
68,99%
DAXplus Covered Call
Deutschland
973,39
972,17
1,22
0,13%
17:45:05
02.03.2021
981,54
661,22
6,57%
9,52%
2,89%
2,54%
1,59%
29,04%
DAXplus Export Strategy
Deutschland
776,86
786,23
-9,37
-1,19%
17:55:00
02.03.2021
834,27
432,37
8,43%
10,79%
-1,65%
23,89%
36,17%
72,5%
DAXplus Protective Put
Deutschland
784,13
783,46
0,67
0,09%
17:55:05
02.03.2021
799,74
541,36
2,67%
0,3%
0,29%
29,76%
32,39%
40,18%
DAXplus Seasonal Strategy
Deutschland
64935,54
64810,73
124,81
0,19%
17:55:00
02.03.2021
65535,36
40462,34
5,46%
10,02%
2,28%
14,25%
16,62%
32,02%
DAXsector All Automobile
Deutschland
216,95
214,54
2,41
1,12%
17:55:00
02.03.2021
217,93
95,82
13,59%
29,92%
12,88%
49,21%
21,49%
44,22%
DAXsector All Banks
Deutschland
26,43
26,43
0
0%
17:55:00
02.03.2021
27,19
15,27
8,14%
20,25%
15,01%
2,01%
-36,36%
-13,37%
DAXsector All Basic Resources
Deutschland
310,84
312,05
-1,21
-0,39%
17:55:00
02.03.2021
322,18
135,15
19,29%
37,05%
13,52%
58,78%
-12,47%
41,75%
DAXsector All Chemicals
Deutschland
300,25
297,61
2,64
0,89%
17:55:00
02.03.2021
306,62
169,09
6,01%
10,41%
2,25%
31,8%
19,68%
55,02%
DAXsector All Construction
Deutschland
126,26
125,49
0,77
0,61%
17:55:00
02.03.2021
132,57
57,63
6,67%
15,76%
4,4%
16,22%
-19,25%
2,16%
DAXsector All Consumer
Deutschland
339,77
341,8
-2,03
-0,59%
17:55:00
02.03.2021
364,73
225,36
1,43%
3,01%
-4,91%
7,39%
18,71%
28,82%
DAXsector All Financial Services
Deutschland
223,94
224,13
-0,19
-0,08%
17:55:00
02.03.2021
237,45
150,4
0,57%
-4,63%
-4,11%
3,43%
29,36%
74,88%
DAXsector All Food & Beverages
Deutschland
68,99
69,85
-0,86
-1,23%
17:55:00
02.03.2021
88,83
54,07
0,04%
-20,48%
8,59%
-5,57%
-10,27%
-4,25%
DAXsector All Industrial
Deutschland
279,61
281,74
-2,13
-0,76%
17:55:00
02.03.2021
284,36
133,43
12,07%
25,47%
7,32%
28,27%
18,32%
59,28%
DAXsector All Insurance
Deutschland
376,83
369,83
7
1,89%
17:55:00
02.03.2021
377,45
211,83
3,92%
8,16%
5,83%
8,95%
37,43%
79,73%
DAXsector All Media
Deutschland
354,63
355,48
-0,85
-0,24%
17:55:00
02.03.2021
364,32
214,74
12,36%
22,68%
7,51%
22,84%
6,97%
8,87%
DAXsector All Pharma & Healthcare
Deutschland
347,33
349,61
-2,28
-0,65%
17:55:00
02.03.2021
373,81
233,59
7,62%
5,12%
3,04%
11,46%
9,43%
23,62%
DAXsector All Retail
Deutschland
219,83
223,35
-3,52
-1,58%
17:55:00
02.03.2021
255,91
92,19
13,63%
20,31%
-7,62%
75,74%
71,05%
118,69%
DAXsector All Software
Deutschland
433,45
432,24
1,21
0,28%
17:55:00
02.03.2021
553,1
334,13
3,02%
-20,75%
-1,43%
-4,61%
25,19%
62,2%
DAXsector All Technology
Deutschland
286,46
290,22
-3,76
-1,3%
17:55:00
02.03.2021
296,63
111,93
20,33%
39,68%
11,33%
68,42%
43,07%
157,05%
DAXsector All Telecommunication
Deutschland
250,48
250,76
-0,28
-0,11%
17:55:00
02.03.2021
261,92
167,64
-0,09%
-2,52%
-0,64%
6,35%
12,42%
3,56%
DAXsector All Transportation & Logistics
Deutschland
335,55
336,18
-0,63
-0,19%
17:55:00
02.03.2021
338,87
160,33
18,84%
34,13%
12,21%
53,84%
33,02%
134,54%
DAXsector All Utilities
Deutschland
73,76
74,25
-0,49
-0,66%
17:55:00
02.03.2021
79,57
54,8
-0,18%
-0,69%
-3,18%
6,93%
65,94%
102,58%
DAXsector Automobile
Deutschland
1672,46
1652,64
19,82
1,2%
17:55:00
02.03.2021
1680,82
660,3
12,79%
38,35%
13,06%
46,58%
4,38%
22,33%
DAXsector Banks
Deutschland
86,28
86,06
0,22
0,26%
17:55:00
02.03.2021
88,84
41,2
7,26%
29,1%
15,15%
24,22%
-26,26%
-23,48%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020
1861,66
952,23
14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
3278,12
3247,33
30,79
0,95%
17:55:00
02.03.2021
3353,33
1852,94
5,95%
9,93%
2,31%
31,48%
21,92%
54,1%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020
1027,63
418,98
11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
2109,46
2126,24
-16,78
-0,79%
17:55:00
02.03.2021
2244,58
1336,39
3,27%
5,05%
-4,14%
10,16%
24,2%
43,21%
DAXsector Financial Services
Deutschland
2530,98
2534,5
-3,52
-0,14%
17:55:00
02.03.2021
2785,35
1709,06
-1,19%
-8,45%
-5,91%
1,74%
33,59%
82,04%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020
477,55
278,15
15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
7980,39
8049,35
-68,96
-0,86%
17:55:00
02.03.2021
8118,01
3596,51
13,28%
27,22%
8,35%
30,11%
23,2%
66,94%
DAXsector Insurance
Deutschland
1249,75
1226,11
23,64
1,93%
17:55:00
02.03.2021
1251,9
685,67
3,61%
8,39%
5,04%
11,13%
38,16%
80,6%
DAXsector Media
Deutschland
448,81
450,2
-1,39
-0,31%
17:55:00
02.03.2021
465,22
255,06
9,85%
11,14%
4,47%
19,11%
9,15%
2,99%
DAXsector Pharma & Healthcare
Deutschland
4494,96
4516,65
-21,69
-0,48%
17:55:00
02.03.2021
4949,7
3197,64
4,79%
-0,28%
1,34%
3,8%
-5,35%
6,23%
DAXsector Retail
Deutschland
868,32
885,93
-17,61
-1,99%
17:55:00
02.03.2021
1031,19
342,94
14,31%
21,16%
-8,58%
85,95%
92,66%
156,65%
DAXsector Software
Deutschland
32775,42
32689,91
85,51
0,26%
17:55:00
02.03.2021
43124,12
26561,97
2,68%
-23,11%
-1,51%
-9,15%
20,29%
54,81%
DAXsector Technology
Deutschland
1942,29
1972,05
-29,76
-1,51%
17:55:00
02.03.2021
2024,88
602,77
23,61%
47,41%
12,98%
85,66%
64,62%
187,38%
DAXsector Telecommunication
Deutschland
249,81
250,05
-0,24
-0,1%
17:55:00
02.03.2021
261,26
167,5
-0,32%
-2,42%
-0,68%
6,08%
21,3%
10,87%
DAXsector Transportation & Logistics
Deutschland
1237,97
1243,77
-5,8
-0,47%
17:55:00
02.03.2021
1246,91
576,29
7,35%
16,22%
6,9%
51,86%
11,74%
99,52%
DAXsector Utilities
Deutschland
904,84
917,19
-12,35
-1,35%
17:55:00
02.03.2021
1060,89
673,72
-8,5%
-9,96%
-10,94%
-5,5%
53,38%
94,17%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
598,43
602,71
-4,28
-0,71%
17:55:00
02.03.2021
728,73
294,23
8,16%
7,81%
0,45%
43,22%
31,71%
159,67%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
765,15
770,63
-5,48
-0,71%
17:55:00
02.03.2021
931,76
374,71
8,16%
7,82%
0,45%
43,79%
34,59%
172,06%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020
2654,05
1659,79
19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020
2865,62
1772,75
20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020
185,21
74,71
-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020
311,65
125,71
-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
376,47
380,23
-3,76
-0,99%
17:55:00
02.03.2021
471,01
185,57
8,17%
5,12%
0,47%
45,52%
45,92%
177,39%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
453,58
458,11
-4,53
-0,99%
17:55:00
02.03.2021
567,48
222,87
8,17%
5,12%
0,47%
45,98%
48,6%
189,2%
DAXsubsector All Advertising (Kurs)
Deutschland
427,5
429,96
-2,46
-0,57%
17:55:00
02.03.2021
478,16
290,4
-2,35%
-10,16%
-5,6%
8,07%
55,34%
70,91%
DAXsubsector All Advertising (Perf.)
Deutschland
469,41
472,12
-2,71
-0,57%
17:55:00
02.03.2021
518,72
312,2
-2,42%
-9,07%
-5,6%
10,38%
64,58%
84,68%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020
101,12
40,79
-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020
146,09
58,93
-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
210,45
212,56
-2,11
-0,99%
17:55:00
02.03.2021
223,89
97,21
3,58%
29,06%
-0,1%
23,66%
-40,6%
-32,23%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
269,51
272,2
-2,69
-0,99%
17:55:00
02.03.2021
286,72
121,12
3,59%
29,04%
-0,1%
27,11%
-35,51%
-23,23%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
154,86
152,65
2,21
1,45%
17:55:00
02.03.2021
151,24
72,61
15,21%
28,71%
15,09%
48,49%
22,21%
37,1%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
217,39
214,3
3,09
1,44%
17:55:00
02.03.2021
217,39
99,23
15,23%
30,33%
15,09%
52,52%
35,31%
60,54%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020
52,43
35,03
11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020
114,88
78,1
13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
800,46
805,06
-4,6
-0,57%
17:55:00
02.03.2021
918,34
436,97
13,39%
17,07%
9,7%
63%
128,77%
250,37%
DAXsubsector All Biotechnology (Perf.)
Deutschland
881,14
886,2
-5,06
-0,57%
17:55:00
02.03.2021
1010,9
477,87
13,39%
17,07%
9,7%
64,07%
133,62%
265,59%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020
79,72
35,19
12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020
98,17
43,34
14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020
42,15
25,66
-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020
57,63
35,09
-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
182,77
180,43
2,34
1,3%
17:55:00
02.03.2021
182,77
103,31
10,34%
24,06%
4,27%
30,62%
-8,47%
7,76%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
278,94
275,36
3,58
1,3%
17:55:00
02.03.2021
278,94
150,61
10,34%
24,04%
4,28%
36,74%
2,84%
28,32%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
477,46
485,52
-8,06
-1,66%
17:55:00
02.03.2021
493,32
269,31
7,48%
11,71%
-1,99%
17,36%
61,69%
168,13%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
599,43
609,55
-10,12
-1,66%
17:55:00
02.03.2021
619,34
338,1
7,48%
11,71%
-1,99%
17,36%
67,03%
186,14%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
23,82
23,51
0,31
1,32%
17:55:00
02.03.2021
24,76
14,02
12,89%
12,78%
8,27%
26,5%
11,1%
28,69%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
31,52
31,11
0,41
1,32%
17:55:00
02.03.2021
32,77
18,48
12,85%
12,93%
8,28%
27,05%
13,34%
33,67%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
135,49
138,06
-2,57
-1,86%
17:55:00
02.03.2021
162,97
81,35
-5,6%
-0,75%
-4,43%
-15,45%
-45,22%
-26,11%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
195,25
198,97
-3,72
-1,87%
17:55:00
02.03.2021
233,64
108,23
-5,61%
-0,75%
-4,43%
-8,42%
-36,92%
-12,32%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020
18,92
3,18
-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020
20,54
3,45
-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020
3,06
1,59
19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020
3,14
1,63
19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,42
20,42
0
0%
17:55:00
02.03.2021
20,52
12,47
8,21%
20,19%
15,04%
2,46%
-39,08%
-18,94%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,33
25,33
0
0%
17:55:00
02.03.2021
25,46
15,48
8,25%
20,22%
15,03%
2,43%
-36,8%
-14,08%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
139,14
140,11
-0,97
-0,69%
17:55:00
02.03.2021
148,39
82,79
7,79%
-1,81%
1,13%
-0,21%
1,12%
40,38%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
196,55
197,92
-1,37
-0,69%
17:55:00
02.03.2021
209,62
113,46
7,75%
0,58%
1,13%
2,87%
7,94%
54,28%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
267,66
268,49
-0,83
-0,31%
17:55:00
02.03.2021
268,7
223,15
7,28%
6,01%
7,48%
10,7%
-20,55%
23,7%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
303,26
304,2
-0,94
-0,31%
17:55:00
02.03.2021
304,45
250,67
7,3%
6,03%
7,5%
11,65%
-19,56%
28,71%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020
102,82
58,32
0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020
141,97
80,52
1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020
156,8
102,16
9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020
309,86
201,88
14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020
65,88
43,17
9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020
85,3
55,89
10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020
73,04
45,94
-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020
101,09
63,58
-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
192,87
193,08
-0,21
-0,11%
17:55:00
02.03.2021
248,72
161,98
-10,05%
-14,02%
-10,6%
-14,19%
-34,98%
-32,99%
DAXsubsector All Health Care (Perf.)
Deutschland
230,17
230,41
-0,24
-0,1%
17:55:00
02.03.2021
291,69
189,79
-10,04%
-14,02%
-10,6%
-12,6%
-31,91%
-28,44%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
462,4
468,71
-6,31
-1,35%
17:55:00
02.03.2021
501,6
230,52
7,24%
35,95%
8,02%
-4,29%
11,02%
72,92%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
588,49
596,53
-8,04
-1,35%
17:55:00
02.03.2021
633,5
291,14
7,28%
36,99%
8,03%
-3,55%
15,35%
87,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,6
5,61
-0,01
-0,18%
17:55:00
02.03.2021
5,63
3,08
16,18%
29,93%
9,38%
28,44%
-35,33%
-93,99%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,89
6,89
0
0%
17:55:00
02.03.2021
6,92
3,69
16,19%
30,49%
9,54%
31,74%
-32,58%
-93,52%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
257,67
258,84
-1,17
-0,45%
17:55:00
02.03.2021
282,06
145,52
26,1%
45,86%
1,18%
48,04%
20,34%
55,21%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
404,31
406,15
-1,84
-0,45%
17:55:00
02.03.2021
442,59
220,05
26,15%
46,82%
1,18%
53,61%
34,28%
80,09%
DAXsubsector All IT-Services (Kurs)
Deutschland
802,91
804,79
-1,88
-0,23%
17:55:00
02.03.2021
1466,21
625,86
6,06%
5,89%
-0,25%
-37,49%
-18,76%
59,2%
DAXsubsector All IT-Services (Perf.)
Deutschland
940,72
942,92
-2,2
-0,23%
17:55:00
02.03.2021
1705,43
733,14
6,06%
5,99%
-0,25%
-37%
-17,26%
65,09%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
196,5
196,75
-0,25
-0,13%
17:55:00
02.03.2021
206,74
102,55
7,28%
27,04%
2,79%
37,3%
19,31%
36,69%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
258,02
258,34
-0,32
-0,12%
17:55:00
02.03.2021
271,45
132,33
7,37%
27,33%
2,79%
39,7%
27,24%
51,25%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020
368,2
239,72
25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020
489,55
317,22
25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
266,84
263,7
3,14
1,19%
17:55:00
02.03.2021
277,44
163,24
5,69%
8,24%
0,43%
28,41%
-15,56%
21,07%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
339,52
335,52
4
1,19%
17:55:00
02.03.2021
352,9
204,71
5,72%
8,23%
0,46%
30,26%
-11,24%
31,2%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
153,61
155,07
-1,46
-0,94%
17:55:00
02.03.2021
158,61
67,48
16,58%
22,11%
8,94%
49,08%
15,22%
34,47%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
227,14
229,3
-2,16
-0,94%
17:55:00
02.03.2021
234,59
97,75
18,68%
24,36%
10,89%
52,24%
26,02%
55,34%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020
205,52
106,5
7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020
351,03
181,9
14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
170,89
170,69
0,2
0,12%
17:55:00
02.03.2021
211,68
113,32
-0,36%
-16,14%
-7,67%
18,27%
-32,02%
-17,79%
DAXsubsector All Internet (Perf.)
Deutschland
202,6
202,35
0,25
0,12%
17:55:00
02.03.2021
250,97
132,66
-0,36%
-16,14%
-7,67%
19,77%
-29,99%
-12,82%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020
151,55
98,84
0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020
193,65
126,3
0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020
267,61
145,06
-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020
424,07
229,83
-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
516,72
522,31
-5,59
-1,07%
17:55:00
02.03.2021
561,85
341,47
17,1%
19,77%
7,55%
26,09%
63,89%
147,48%
DAXsubsector All Medical Technology (Perf.)
Deutschland
622,54
629,28
-6,74
-1,07%
17:55:00
02.03.2021
668,4
405,47
18,59%
21,31%
8,92%
27,95%
72,16%
165,12%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020
24,79
9,67
16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020
30,04
11,71
17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020
69,42
27,54
12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020
103,28
40,97
12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
388,2
388,22
-0,02
-0,01%
17:55:00
02.03.2021
395,05
205,81
13,3%
35,66%
9,92%
16,62%
31,1%
51,24%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
464,9
464,93
-0,03
-0,01%
17:55:00
02.03.2021
473,1
246,36
13,3%
35,66%
9,92%
16,67%
34,91%
59,83%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
33,27
33,62
-0,35
-1,04%
17:55:00
02.03.2021
37,77
28,79
-5,94%
-8,6%
-7,02%
-5,99%
34,7%
53,96%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
60,97
61,6
-0,63
-1,02%
17:55:00
02.03.2021
69,22
51,24
-5,91%
-8,62%
-7%
-3,11%
48,82%
82%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020
86,75
32,24
24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020
114,17
42,43
24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020
287,39
202,5
8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020
348,68
245,69
9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
166,66
167,75
-1,09
-0,65%
17:55:00
02.03.2021
200,52
135,8
6,64%
-1,5%
2,32%
-10,02%
-26,95%
-13,93%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
220,15
221,58
-1,43
-0,65%
17:55:00
02.03.2021
264,86
174,11
6,65%
-1,49%
2,32%
-6,45%
-19,09%
-2,35%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
129,61
132,76
-3,15
-2,37%
17:55:00
02.03.2021
138,27
72,09
6,47%
23,43%
6,3%
24,54%
-5,38%
41,5%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
186,49
191,04
-4,55
-2,38%
17:55:00
02.03.2021
197,19
100,81
7,43%
24,53%
7,25%
28,34%
6,36%
66,94%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020
306,75
172,26
33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020
522,1
293,19
33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020
311,9
164,12
9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020
537,93
283,07
11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
158,44
157,84
0,6
0,38%
17:55:00
02.03.2021
168,72
113,25
-0,56%
-4,69%
-5,64%
1,27%
20,48%
51,3%
DAXsubsector All Real Estate (Perf.)
Deutschland
229,96
229,1
0,86
0,38%
17:55:00
02.03.2021
244,88
160,18
-0,35%
-4,15%
-5,64%
3,93%
30,3%
72,29%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
39,66
40,47
-0,81
-2%
17:55:00
02.03.2021
46,67
13,28
12,1%
57,01%
-0,03%
100%
89,85%
35,04%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
45,97
46,91
-0,94
-2%
17:55:00
02.03.2021
54,05
15,24
12,2%
57,27%
0,09%
102,07%
96,54%
42,85%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020
119,54
54,51
-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020
169,59
77,33
-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020
81,75
45,23
-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020
113,08
62,57
-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
943,07
963,28
-20,21
-2,1%
17:55:00
02.03.2021
1124,3
384,45
14,16%
22,65%
-9,31%
101,83%
128,09%
209,96%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
1095,36
1118,84
-23,48
-2,1%
17:55:00
02.03.2021
1305,87
446,22
14,16%
22,65%
-9,31%
101,97%
128,67%
212,46%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020
35,35
18,04
-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020
53,92
28,41
-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
149,48
149,78
-0,3
-0,2%
17:55:00
02.03.2021
158,29
82,56
4,77%
6,27%
-2,18%
18,87%
-14,61%
-7,87%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
214,97
215,4
-0,43
-0,2%
17:55:00
02.03.2021
227,63
118,04
4,77%
6,28%
-2,18%
19,56%
-9,76%
3,29%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
151,58
153,61
-2,03
-1,32%
17:55:00
02.03.2021
176,04
106,44
0,35%
-8,7%
-1,24%
0,29%
33,33%
79,87%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
230,98
234,08
-3,1
-1,32%
17:55:00
02.03.2021
268,25
159,38
0,35%
-8,7%
-1,25%
2,06%
41,68%
102,08%
DAXsubsector All Semiconductors (Kurs)
Deutschland
896,25
910,27
-14,02
-1,54%
17:55:00
02.03.2021
930,21
287,65
22,6%
48,25%
11,58%
85,79%
62,11%
205,17%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1032,9
1049,06
-16,16
-1,54%
17:55:00
02.03.2021
1066,92
329,05
23,19%
48,95%
12,12%
87,11%
67,88%
222,05%
DAXsubsector All Software (Kurs)
Deutschland
371,21
369,99
1,22
0,33%
17:55:00
02.03.2021
484,99
299,11
2,48%
-23,23%
-1,6%
-2,39%
32,28%
58%
DAXsubsector All Software (Perf.)
Deutschland
451,15
449,67
1,48
0,33%
17:55:00
02.03.2021
589,4
358,79
2,49%
-23,23%
-1,59%
-1,1%
37,7%
69,38%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020
39,78
21,05
14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020
51,18
27,68
14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020
46,35
26
1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020
61,33
34,41
1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
140,33
145,24
-4,91
-3,38%
17:55:00
02.03.2021
145,24
68,71
5,88%
36,65%
11,54%
8,02%
-13,45%
37,26%
DAXsubsector All Transportation Services (Perf.)
Deutschland
188,74
195,34
-6,6
-3,38%
17:55:00
02.03.2021
195,34
91,85
5,88%
36,65%
11,54%
8,69%
-8,41%
53,17%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020
99,42
58,9
-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020
187,22
110,92
-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
919,87
928,83
-8,96
-0,96%
17:55:00
02.03.2021
975,13
428,47
4,08%
29,69%
0,65%
23,09%
-41,51%
-33,44%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1310,29
1323,05
-12,76
-0,96%
17:55:00
02.03.2021
1389,01
592,67
4,08%
29,67%
0,65%
26,77%
-36,3%
-24,33%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
358,67
353,3
5,37
1,52%
17:55:00
02.03.2021
351,68
151,37
14,15%
38,22%
15,12%
44,75%
1,02%
9,47%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
640,83
631,23
9,6
1,52%
17:55:00
02.03.2021
628,33
260,92
14,18%
39,75%
15,12%
50,03%
15,17%
34,65%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
1059,5
1060,63
-1,13
-0,11%
17:55:00
02.03.2021
1192,89
648,7
10,83%
9,62%
7,42%
48,45%
98,58%
210,09%
DAXsubsector Biotechnology (Perf.)
Deutschland
1219,03
1220,33
-1,3
-0,11%
17:55:00
02.03.2021
1372,51
740,02
10,83%
9,61%
7,42%
49,73%
103,63%
225,7%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020
121,01
60,74
-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020
197,69
99,24
-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020
405,38
175,56
13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020
509,5
220,65
14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020
473,96
233,53
7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020
689,39
339,68
11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
494,84
487,7
7,14
1,46%
17:55:00
02.03.2021
489,23
285,49
10,56%
24,26%
4,52%
29,78%
-8,3%
4,79%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
889,67
876,84
12,83
1,46%
17:55:00
02.03.2021
879,58
489,2
10,56%
24,25%
4,52%
36,17%
3,29%
25,15%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1142,28
1160,35
-18,07
-1,56%
17:55:00
02.03.2021
1177,65
649,34
7,93%
11%
-1,71%
16,94%
56,48%
162,18%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1498,84
1522,55
-23,71
-1,56%
17:55:00
02.03.2021
1545,25
851,99
7,93%
11%
-1,71%
16,94%
61,49%
180,14%
DAXsubsector Comm. Technology (Kurs)
Deutschland
75,37
72,87
2,5
3,43%
17:55:00
02.03.2021
75,59
39,91
21,15%
24,87%
20,71%
38,14%
17,13%
10,13%
DAXsubsector Comm. Technology (Perf.)
Deutschland
91,29
88,25
3,04
3,44%
17:55:00
02.03.2021
91,55
48,09
21,17%
24,88%
20,71%
38,87%
19,68%
14%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020
979,55
370,27
1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020
1562,49
590,63
1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020
0,89
0,89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020
1,04
1,04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020
147,5
59,16
32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020
147,5
59,16
32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020
33,24
15,88
19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020
46,51
22,22
19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
409,38
422,58
-13,2
-3,12%
17:55:00
02.03.2021
476,71
267,46
7,38%
-11,7%
-2,11%
-9%
0,25%
39,6%
DAXsubsector Diversified Financial (Perf.)
Deutschland
624,86
645,01
-20,15
-3,12%
17:55:00
02.03.2021
714,89
401,08
7,34%
-10,72%
-2,11%
-7,38%
4,64%
48,78%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
192,09
193,72
-1,63
-0,84%
17:55:00
02.03.2021
194,45
94,8
23,59%
18,35%
24,73%
40,83%
5,27%
10,75%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
248,53
250,64
-2,11
-0,84%
17:55:00
02.03.2021
251,58
122,43
23,65%
18,42%
24,79%
41,11%
6,78%
15,51%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020
234,84
120,48
18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020
273,12
137,06
21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020
153,68
100,13
9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020
352,93
229,94
14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020
111,54
70,87
14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020
179,93
114,33
15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020
76,36
47,65
6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020
121,53
75,84
6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
517,42
517,97
-0,55
-0,11%
17:55:00
02.03.2021
668,73
427,75
-10,02%
-14,17%
-10,59%
-13,78%
-34,55%
-32,9%
DAXsubsector Health Care (Perf.)
Deutschland
673,85
674,55
-0,7
-0,1%
17:55:00
02.03.2021
855,64
546,72
-10,02%
-14,17%
-10,59%
-12,14%
-31,4%
-28,3%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020
1628,22
586,8
15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020
2198,52
792,33
15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020
7,28
3,3
28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020
11,67
5,3
31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020
203,87
127,14
17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020
404,9
252,52
21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
2104,23
2110,64
-6,41
-0,3%
17:55:00
02.03.2021
5811,38
1689,22
2,64%
0,33%
-2,35%
-57,97%
-45,17%
9,7%
DAXsubsector IT-Services (Perf.)
Deutschland
2506,93
2514,56
-7,63
-0,3%
17:55:00
02.03.2021
6876,07
2012,59
2,64%
0,34%
-2,35%
-57,67%
-44,34%
12,95%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
415,19
416,24
-1,05
-0,25%
17:55:00
02.03.2021
435,47
200,85
7,47%
28,85%
2,17%
46,51%
19,19%
34,5%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
611,36
612,91
-1,55
-0,25%
17:55:00
02.03.2021
641,2
290,33
7,51%
28,97%
2,18%
49,25%
27,66%
49,61%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020
872,85
568,3
25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020
1265,42
819,93
25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
690,15
680,42
9,73
1,43%
17:55:00
02.03.2021
714,16
376,23
7,63%
14,15%
2,01%
35,96%
-16,16%
30,04%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
963,95
950,38
13,57
1,43%
17:55:00
02.03.2021
996,94
519,19
7,69%
14,18%
2,06%
37,57%
-11,83%
41,04%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
416,12
419,99
-3,87
-0,92%
17:55:00
02.03.2021
431,19
175,12
17,17%
22,83%
9,28%
52,29%
23,36%
46,49%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
691,95
698,35
-6,4
-0,92%
17:55:00
02.03.2021
717,17
284,68
19,52%
25,37%
11,47%
55,94%
35,03%
69,12%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020
420,74
216,01
8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020
805,29
413,44
15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
506,01
505,46
0,55
0,11%
17:55:00
02.03.2021
633,62
338,02
-0,8%
-17,09%
-8,16%
17,62%
-33,42%
-20,57%
DAXsubsector Internet (Perf.)
Deutschland
620,37
619,69
0,68
0,11%
17:55:00
02.03.2021
776,8
409,09
-0,79%
-17,09%
-8,16%
19,15%
-31,39%
-15,65%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020
159,97
110,59
4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020
258,45
178,67
4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020
366,88
200,95
28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020
680,76
372,8
28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1295,4
1309,12
-13,72
-1,05%
17:55:00
02.03.2021
1413,45
830,98
15,82%
19,58%
8,14%
29,42%
75,46%
159,48%
DAXsubsector Medical Technology (Perf.)
Deutschland
1653,6
1671,12
-17,52
-1,05%
17:55:00
02.03.2021
1786,55
1046,46
16,97%
20,79%
9,21%
31,2%
83,3%
176,33%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020
68,34
27,11
12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020
104,26
41,36
12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020
1353,29
629,29
-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020
1658,45
771,19
-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
99,98
101,33
-1,35
-1,33%
17:55:00
02.03.2021
117,66
81,49
-8,99%
-10,96%
-10,4%
-10,78%
34,8%
60,2%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
220,38
223,35
-2,97
-1,33%
17:55:00
02.03.2021
257,64
173,03
-8,99%
-10,99%
-10,4%
-7,37%
50,13%
90,1%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
02.03.2021
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
02.03.2021
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020
21,47
7,98
24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020
24,49
9,1
24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020
460,84
323,28
7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020
599,95
420,86
9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
285,78
287,69
-1,91
-0,66%
17:55:00
02.03.2021
349,12
233,32
6,54%
-2,26%
2,4%
-11,67%
-30,15%
-17,92%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
428,47
431,34
-2,87
-0,67%
17:55:00
02.03.2021
523,44
343,43
6,54%
-2,26%
2,41%
-8,08%
-22,39%
-6,58%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020
155,55
88,81
4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020
226,49
134,23
4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020
332,49
188,2
33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020
638,02
361,14
33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020
416,15
219,06
12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020
816,83
429,97
13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
452,68
450,49
2,19
0,49%
17:55:00
02.03.2021
490,95
316,99
-1,73%
-7,23%
-7,26%
1,04%
23,27%
56,4%
DAXsubsector Real Estate (Perf.)
Deutschland
760,49
756,81
3,68
0,49%
17:55:00
02.03.2021
824,78
517,96
-1,52%
-6,82%
-7,26%
3,9%
34,56%
81,12%
DAXsubsector Renewable Energies (Kurs)
Deutschland
205,97
212,55
-6,58
-3,1%
17:55:00
02.03.2021
245,98
65,19
14,71%
63,36%
2,07%
97,4%
84,94%
15,11%
DAXsubsector Renewable Energies (Perf.)
Deutschland
237,12
244,68
-7,56
-3,09%
17:55:00
02.03.2021
282,98
74,6
14,79%
63,6%
2,15%
98,59%
88,82%
19,07%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020
118,48
54,02
-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020
180,52
82,31
-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020
159,32
88,15
-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020
244,18
135,1
-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
2086,58
2137,08
-50,5
-2,36%
17:55:00
02.03.2021
2508,9
843,72
14,25%
22,14%
-9,82%
103,45%
143,19%
256,59%
DAXsubsector Retail, Internet (Perf.)
Deutschland
2502,6
2563,17
-60,57
-2,36%
17:55:00
02.03.2021
3009,12
1011,37
14,25%
22,14%
-9,82%
103,56%
143,75%
259,72%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020
71,61
36,24
-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020
123,61
64,66
-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
253,09
253,65
-0,56
-0,22%
17:55:00
02.03.2021
267,08
129,61
5,1%
6,87%
-2,2%
25,27%
-17,22%
-6,91%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
404,82
405,73
-0,91
-0,22%
17:55:00
02.03.2021
427,19
205,82
5,09%
6,87%
-2,2%
26,18%
-13,22%
3,49%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020
944,18
555,7
10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020
1549,28
894,63
12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
611,85
621,75
-9,9
-1,59%
17:55:00
02.03.2021
635,35
191,82
23,01%
48,74%
11,82%
88,03%
64,02%
198,9%
DAXsubsector Semiconductors (Perf.)
Deutschland
705,37
716,79
-11,42
-1,59%
17:55:00
02.03.2021
728,77
219,62
23,63%
49,48%
12,38%
89,28%
69,57%
215,11%
DAXsubsector Software (Kurs)
Deutschland
583,05
581,3
1,75
0,3%
17:55:00
02.03.2021
777,54
479,84
2,53%
-24,69%
-1,47%
-4,22%
28,67%
52,33%
DAXsubsector Software (Perf.)
Deutschland
740,54
738,32
2,22
0,3%
17:55:00
02.03.2021
987,54
601,21
2,53%
-24,69%
-1,47%
-2,9%
34,07%
63,5%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020
461,84
239,78
15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020
666,1
353,38
15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020
99,73
53,02
-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020
150,52
80,03
-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
273,09
282,65
-9,56
-3,38%
17:55:00
02.03.2021
282,65
131,18
5,01%
36,1%
11,12%
9,08%
-11,27%
41,57%
DAXsubsector Transportation Services (Perf.)
Deutschland
428,95
443,97
-15,02
-3,38%
17:55:00
02.03.2021
443,97
205,11
5,01%
36,09%
11,11%
9,58%
-6,15%
57,98%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020
437,21
276,12
-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020
866,78
547,43
-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1449,16
1438,52
10,64
0,74%
17:55:00
02.03.2021
1454,44
704,84
10,94%
27,14%
5,02%
48,77%
8,87%
57,16%
DAXsupersector Consumer Goods
Deutschland
857,9
856,46
1,44
0,17%
17:55:00
02.03.2021
862,6
468,46
4,64%
17,04%
2,15%
23,07%
5,1%
18,5%
DAXsupersector Consumer Services
Deutschland
559,32
566,04
-6,72
-1,19%
17:55:00
02.03.2021
617,72
252,15
18,36%
26,9%
2,37%
60,26%
58,85%
83,01%
DAXsupersector FIRE
Deutschland
537,39
534,72
2,67
0,5%
17:55:00
02.03.2021
541,88
330,88
1,94%
2,17%
0,85%
6,97%
22,57%
60,25%
DAXsupersector Industrials
Deutschland
669,87
673,43
-3,56
-0,53%
17:55:00
02.03.2021
678,33
314,05
11,28%
25,58%
5,57%
32,47%
6,19%
51,02%
DAXsupersector Information Technology
Deutschland
1886,44
1890,76
-4,32
-0,23%
17:55:00
02.03.2021
1964,89
1139,65
11,66%
7,79%
5,91%
17,36%
36,15%
118,21%
DAXsupersector Pharma Healthcare
Deutschland
1319,05
1325,17
-6,12
-0,46%
17:55:00
02.03.2021
1434,58
842,98
5,98%
5,23%
2,13%
22,13%
44,11%
106,43%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020
688,81
402,46
3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
281,91
284,03
-2,12
-0,75%
17:55:00
02.03.2021
333,69
184,06
-2,38%
1,74%
-10,55%
14,91%
89,99%
159,01%
DBIX Deutsche Börse India Index Short EUR
Deutschland
57281,9
57599,82
-317,92
-0,55%
22:15:35
02.03.2021
154687,25
56476,14
-22,09%
-34,18%
-17,46%
-41,7%
44661,98%
32780,95%
DBIX India Index Kursindex
Deutschland
682,08
678,36
3,72
0,55%
22:15:00
02.03.2021
694,13
283,65
25,85%
46,14%
19,25%
43,76%
68,69%
111,52%
DBIX India Net
Indien
867,71
862,97
4,74
0,55%
22:15:00
02.03.2021
883,04
357,45
25,93%
47,5%
19,28%
45,71%
74,2%
122,84%
DERI Index
-
-0,0299999993294477

-
00:00:00
28.10.2020

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
155,02
154,63
0,39
0,25%
22:49:27
02.03.2021
165,83
100,78
-0,31%
-3,97%
-6,21%
4,35%
32,29%
63,25%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0
-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
178,19
177,15
1,04
0,59%
17:55:00
02.03.2021
179,74
100,66
5,71%
11,21%
3,85%
18,68%
7,43%
28,17%
DivDAX
Deutschland
379,43
377,23
2,2
0,58%
17:55:00
02.03.2021
382,75
205,95
6%
11,52%
4,14%
23,51%
20,99%
54,99%
Dow Jones
USA
31391,52
31535,51
-143,99
-0,46%
23:08:08
02.03.2021
32009,64
18213,65
5,05%
7,87%
3,86%
17,56%
27,93%
85,76%
Dow Jones Composite Average
USA
10390,16
10435,4
-45,24
-0,43%
23:08:08
02.03.2021
10579,33
5973,2
3,99%
9,37%
4,54%
18,8%
27,99%
74,5%
Dow Jones DJIA VIX
USA
21,08
21,2
-0,12
-0,57%
22:14:57
02.03.2021
71,05
12,05
-8,51%
-20,87%
-12,2%
-38,34%
8,32%
25,33%
Dow Jones Transportation
USA
13571,99
13618,09
-46,1
-0,34%
23:08:08
02.03.2021
13698,09
6481,2
8,17%
18,52%
10,97%
43,23%
31,35%
80,55%
Dow Jones US Banks
USA
518,35
521,65
-3,3
-0,63%
22:20:02
02.03.2021
537,29
260,8
24,81%
48,01%
20,51%
18,06%
5,55%
79,26%
Dow Jones Utility Average
USA
806,08
810,38
-4,3
-0,53%
23:08:08
02.03.2021
931,3
593,52
-7,84%
-1,54%
-4,38%
-9,07%
21,06%
29,38%
E-Mobilität Wasserstoff Index
-
604,62
614,96
-10,34
-1,68%
18:29:50
02.03.2021
788,41
129,99
51,09%
90,37%
19,52%
233,36%
-
-
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45
-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
11471,39
11521,38
-49,99
-0,43%
13:59:53
02.03.2021
12488,97
8113,82
4,06%
2,29%
5,78%
-6,66%
-26,08%
88,78%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32
-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91
-
-
-
5,4%
14,93%
-0,92%
EURO STOXX
-
412,62
412,76
-0,14
-0,03%
17:50:00
02.03.2021
418,23
252,89
5,27%
12,53%
3,12%
12,91%
11,62%
28,81%
EURO STOXX 50
-
3707,72
3706,62
1,1
0,03%
17:50:00
02.03.2021
3742,53
2302,84
5,29%
11,08%
4,02%
11,05%
11,52%
22,69%
EURO STOXX Auto & Parts
-
543,6
538,6
5
0,93%
17:26:36
02.03.2021
538,6
252
10,94%
34,52%
8,61%
37%
-6,05%
14,56%
EURO STOXX Banks
-
85,15
85,35
-0,2
-0,23%
21:59:06
02.03.2021
85,35
48,8
10,44%
38,23%
16,09%
1,37%
-35,49%
-21,16%
EURO STOXX Chemicals
-
1264,3
1255,6
8,7
0,69%
17:01:19
02.03.2021
1297,7
783,6
2,26%
4,96%
-0,53%
21,54%
20,85%
49,41%
EURO STOXX Health Care
-
829,2
816,1
13,1
1,61%
17:27:05
01.03.2021
906
648,7
-0,48%
0,93%
0,27%
1,42%
6,69%
11,03%
EURO STOXX Insurance
-
280,7
275,8
4,9
1,78%
17:29:47
02.03.2021
275,8
163,4
6,73%
16,09%
8,46%
6,49%
5,13%
22,58%
EURO STOXX Media
-
235
237,6
-2,6
-1,09%
10:17:35
25.02.2021
243,2
145,7
10,33%
20,45%
6,72%
9,92%
4,58%
4,26%
EURO STOXX Oil & Gas
-
271
272,9
-1,9
-0,7%
21:07:16
02.03.2021
274,1
158,4
7,97%
20,5%
9,1%
1,5%
-9,82%
-0,62%
EURO STOXX Sustain 40
-
1682,2
1682,73
-0,53
-0,03%
17:50:00
02.03.2021
1716,38
1086,2
4,49%
7,92%
2,24%
9,24%
19,64%
35,37%
EURO STOXX Technology
-
775,3
781,6
-6,3
-0,81%
17:28:13
02.03.2021
815,4
415,6
13,81%
10,1%
7,49%
35,16%
63,26%
110,79%
EURO STOXX Telecom
-
252,5
251,8
0,7
0,28%
17:29:45
02.03.2021
279
205,8
-1,14%
0,24%
0,48%
-8,84%
-11,68%
-27%
EURONEXT 100
-
1144,61
1144,02
0,59
0,05%
18:01:02
02.03.2021
1163,94
710,47
4,08%
14,76%
2,88%
11,38%
14,67%
32,46%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-6,77
-42,86
36,09
84,21%
20:00:00
02.03.2021
43,4
-52,82
-132,69%
-
-122,28%
-140,69%
-136,75%
-
FAZ
-
2497,97
2494,51
3,46
0,14%
17:59:19
02.03.2021
2525,79
1528,26
6,54%
7,8%
2,49%
15,2%
5,01%
23,55%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
6613,75
6588,53
25,22
0,38%
17:35:29
02.03.2021
6903,61
4898,79
2,33%
11,32%
0,64%
-0,62%
-6,45%
7,59%
FTSE 250
Großbritannien
21177,91
21221,46
-43,55
-0,21%
17:35:30
02.03.2021
21544,96
12373,5
6,54%
19,62%
3,12%
9,72%
9,24%
26,59%
FTSE 350
Großbritannien
3792,09
3781,7
10,39
0,27%
17:35:30
02.03.2021
3924,84
2718,73
3,07%
12,77%
1,08%
1,14%
-3,87%
10,7%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020
392
250,35
5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
3771,68
3761,45
10,23
0,27%
17:45:26
02.03.2021
3893,32
2680,37
3,3%
13,27%
1,27%
1,75%
-3,28%
11,81%
FTSE EUROTOP 100
-
2994,97
2988,13
6,84
0,23%
18:05:03
02.03.2021
3042,7
2026,37
4,9%
10,21%
3,28%
6,35%
8,1%
13,06%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020
27675,06
16286,37
-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020
42691,12
26056,32
-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
23083,55
23264,86
-181,31
-0,78%
17:35:57
02.03.2021
23652,45
14153,09
5,06%
16,24%
3,44%
6,6%
5,35%
26,79%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020
906
865
12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49
-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020
18,06
4,07
33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
14081,98
14012,86
69,12
0,49%
22:00:00
02.03.2021
14190,37
8263,36
5,76%
6,1%
2,55%
17,7%
17,47%
44,02%
Frankfurt MDAX-Indikation
Deutschland
31846,36
31975,42
-129,06
-0,4%
22:00:00
02.03.2021
33169,09
17522,36
8,87%
13,93%
3,02%
24,65%
25,78%
61,84%
Frankfurt SDAX-Indikation
Deutschland
15368,03
15464,21
-96,18
-0,62%
22:00:00
02.03.2021
15873,85
7831,7
10,89%
21,18%
3,45%
33,95%
30,84%
80,73%
Frankfurt TecDAX-Indikation
Deutschland
3377,3
3383,76
-6,46
-0,19%
22:00:00
02.03.2021
3607,79
2131,41
9,12%
6,12%
4,27%
16,65%
35,24%
104,21%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
0,159999996423721

-
00:00:00
28.10.2020

-
-
-
-
-
-
GEX
Deutschland
3715,9
3749,79
-33,89
-0,9%
17:55:00
02.03.2021
4063,81
1956,72
4,89%
15,87%
0,73%
35,76%
29,81%
87,83%
GEX Kursindex
Deutschland
2916,32
2942,92
-26,6
-0,9%
17:55:00
02.03.2021
3189,37
1555,11
4,58%
15,11%
0,73%
34,07%
24,35%
76,47%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2971,14
2973,47
-2,33
-0,08%
17:55:00
02.03.2021
2990,38
1836,57
12%
11,47%
10,21%
33,69%
26,9%
60,17%
General All Share Kursindex
Deutschland
1996,63
1998,19
-1,56
-0,08%
17:55:00
02.03.2021
1998,19
1269,78
11,95%
10,82%
10,21%
32,4%
21,34%
48,57%
General Standard
Deutschland
9032,24
9068,66
-36,42
-0,4%
17:55:00
02.03.2021
9074,04
5046,83
15,81%
31,72%
7,46%
48,49%
48,94%
102,99%
General Standard Kursindex
Deutschland
5678,87
5701,77
-22,9
-0,4%
17:55:00
02.03.2021
5719,73
3216,56
15,78%
29,91%
7,46%
44,45%
37,59%
80,7%
Global Challenges Index
Deutschland
2770,85
2793,71
-22,86
-0,82%
22:49:55
02.03.2021
2892,94
1756,04
4,02%
8,5%
1,44%
20,62%
54,51%
-
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020
3268,06
2460,36
15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
20,06
21,33
-1,27
-5,95%
22:14:57
02.03.2021
48,98
15,09
3,3%
-14,89%
-8,23%
5,69%
67,59%
-8,82%
HDAX
Deutschland
7822,13
7820,71
1,42
0,02%
17:55:00
02.03.2021
7929,22
4574,14
6,19%
7,18%
2,48%
18,27%
19,43%
48,93%
HDAX Hedged
Deutschland
442,27
442,17
0,1
0,02%
19:15:01
02.03.2021
446,98
260,56
6,54%
8,26%
2,62%
20,43%
29,15%
66,94%
HDAX Kursindex
Deutschland
3527,01
3526,3
0,71
0,02%
17:55:00
02.03.2021
3566,36
2155,03
5,94%
6,8%
2,26%
15,25%
10,02%
30,05%
HTX EUR
Ungarn
4086,98
4108,4
-21,42
-0,52%
17:45:00
02.03.2021
4361,01
2826,82
11,08%
24,51%
4,55%
-1,42%
-9,2%
24,03%
HTX HUF
Ungarn
9653,23
9700,09
-46,86
-0,48%
17:45:00
02.03.2021
9890,5
6561,78
12,41%
26,61%
5,34%
6,5%
5,32%
45,39%
HTX USD
Ungarn
4929,93
4951,24
-21,31
-0,43%
17:45:00
02.03.2021
5130,91
3043,66
10,94%
26,85%
2,77%
6,82%
-11,03%
38,18%
Hang Seng
Hong Kong
29095,86
29452,57
-356,71
-1,21%
09:08:32
02.03.2021
31183,36
21139,26
9,66%
15,83%
5,91%
10,67%
-4,86%
45,45%
Hang Seng China Enterprise
Hong Kong
11361,35
11453,68
-92,33
-0,81%
09:08:32
02.03.2021
12271,6
8290,34
7,45%
13,6%
5,95%
8,36%
-6,9%
35,67%
IATX
Österreich
352,45
355,03
-2,58
-0,73%
17:50:01
02.03.2021
468,91
239,84
13,54%
22,69%
6,59%
-20,27%
12,57%
60,08%
IBC
Venezuela
2350514,5
2300775,75
49738,75
2,16%
18:03:18
01.03.2021
2372644,75
86103,73
90,98%
353,88%
62,3%
2144,54%
56377,64%
14365,14%
IBEX 35
Spanien
8378,1
8225
153,1
1,86%
17:38:00
01.03.2021
9014,3
5814,5
1,91%
19,74%
3,44%
-4,16%
-12,1%
-4,41%
IBEX Medium
Spanien
13355,8
13149,4
206,4
1,57%
17:38:00
01.03.2021
13378
8944,4
9,22%
28,6%
5,06%
5,53%
-8,82%
-5,56%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6359,21
6338,51
20,69
0,33%
09:15:00
02.03.2021
6504,99
3911,72
9,38%
19,71%
4,17%
18,61%
-3,39%
31,49%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
15901,79
15632,5
269,29
1,72%
23:06:16
02.03.2021
15985,02
10142,34
14,1%
22,15%
11,36%
6,58%
-22,43%
10,57%
IPC
Mexiko
44784,58
44592,91
191,67
0,43%
22:16:00
01.03.2021
46925,06
32503,25
2,54%
20,86%
0,18%
6,21%
-5,81%
0,38%
IPSA
Chile
3226,25
3169,82
56,42
1,78%
23:06:16
02.03.2021
3246,53
2029,86
12,98%
22,73%
10,77%
5,73%
-22,99%
7,38%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
115932,05
83535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020
140681,49
104323,87
7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020
110225,4
80552,86
8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020
212862
113277,94
38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%
-
-
-
-
-
JPMCCI Aggregate
-
340,11
0
0
0%
08:00:15
02.03.2021
351,53
210,14
17,79%
20,83%
11,92%
21,61%
4,95%
34,35%
JPMCCI Agriculture
-
152,12
0
0
0%
08:00:15
02.03.2021
156,15
102,65
18,29%
31,57%
7,5%
32,32%
5,73%
10,6%
JPMCCI Energy
-
388,6
0
0
0%
08:00:15
02.03.2021
402,27
190,73
29,22%
27,19%
21,2%
9,88%
-6,82%
29,56%
JPMCCI Industrial Metals
-
501,83
0
0
0%
08:00:15
02.03.2021
521,77
302,01
11,34%
24,05%
11,71%
43,75%
15,6%
70,25%
JPMCCI Precious Metals
-
425,34
0
0
0%
08:00:15
02.03.2021
492,48
323,13
-1,75%
-10,73%
-6,59%
15,05%
36,1%
45,93%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94
-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
397180,49
398369,57
-1189,08
-0,3%
22:17:36
02.03.2021
465317,12
342093,89
0,08%
9%
0,66%
-17%
37,03%
157,5%
KOSPI
Korea, Republik
3043,87
3012,95
30,92
1,03%
10:03:20
02.03.2021
3266,23
1439,43
13,75%
28,74%
3,38%
52%
26,71%
56,3%
KSE 100
Pakistan
45964,27
45593,43
370,84
0,81%
13:41:01
02.03.2021
47339,21
27046,71
9,37%
9,87%
2,86%
16,97%
5,08%
44,67%
KTX EUR
-
476,86
482,94
-6,08
-1,26%
17:53:00
02.03.2021
501,22
249,07
31,26%
37,06%
16,91%
48,43%
6,83%
157,18%
KTX USD
-
435,78
440,92
-5,14
-1,17%
17:53:00
02.03.2021
457,27
203,02
31,1%
39,64%
14,92%
60,84%
4,68%
186,51%
L&S DAX Indikation
Deutschland
14040,5
14048,5
-8
-0,06%
22:46:58
02.03.2021
14190
8190,5
5,52%
5,22%
2,57%
17,11%
16,99%
43,65%
LDAX
Deutschland
14084,07
14001,06
83,01
0,59%
20:01:00
02.03.2021
14179,04
8292,41
5,81%
6,19%
2,7%
17,7%
17,44%
43,89%
LEVDAX
Deutschland
13629,56
13577,09
52,47
0,39%
17:55:05
02.03.2021
13888,42
5017,57
10,74%
10,42%
4,35%
26,12%
19,67%
70,06%
LMDAX
Deutschland
31854,38
31953,07
-98,69
-0,31%
20:01:00
02.03.2021
33072,74
17696,56
8,76%
14,38%
3,1%
24,9%
25,76%
61,8%
LSDAX
Deutschland
15360,01
15426,65
-66,64
-0,43%
20:01:00
02.03.2021
15818,03
7973,14
10,74%
21,53%
3,83%
34,81%
30,84%
80,29%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019
1734
1278,08
0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0
-
-
-
-
-
-
LTecDAX
Deutschland
3374,73
3385,11
-10,38
-0,31%
20:01:00
02.03.2021
3592,69
2153,57
8,74%
6,45%
4,28%
16,39%
35,19%
103,36%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
14039,8
14012,82
26,98
0,19%
17:55:00
02.03.2021
14109,48
8441,71
5,46%
6,01%
2,28%
18,4%
17,85%
43,61%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019
2850,28
2104,1
1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31762,21
31900,95
-138,74
-0,43%
17:55:00
02.03.2021
33158,91
17714,91
8,62%
13,87%
2,62%
25,3%
25,92%
61,49%
MDAX Kursindex
Deutschland
16821,52
16894,94
-73,42
-0,43%
17:55:00
02.03.2021
17504,79
9620,34
8,45%
13,59%
2,52%
23,53%
18,32%
44,8%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MICEX
Russland
3410,1
3386,16
23,94
0,71%
16:51:01
02.03.2021
3520,66
2073,87
6,91%
15,34%
1,78%
23,3%
48,99%
86,06%
MICEX 10
Russland
5400,69
5362,29
38,4
0,72%
16:51:01
02.03.2021
5726,75
3575,86
2,47%
8,87%
-2,17%
13,26%
21,72%
33,27%
MICEX CBI PR
Russland
96,18
96,26
-0,08
-0,08%
16:48:26
02.03.2021
97,97
91,43
-1,26%
-1,09%
-1,7%
0,04%
0,04%
4,55%
MICEX CBI TR
Russland
457,74
458,03
-0,29
-0,06%
16:48:26
02.03.2021
461,36
408,57
0,3%
2,19%
-0,62%
7,06%
25,27%
57,3%
MICEX CGS Index
Russland
8829,12
8719,45
109,67
1,26%
16:51:01
02.03.2021
9539,44
4655,29
7,84%
17,22%
1,82%
51,44%
38,16%
32,99%
MICEX Financial Index
Russland
10267,67
10289,54
-21,87
-0,21%
16:51:01
02.03.2021
10588,99
4848,23
18,02%
37,18%
16,64%
50,69%
34,38%
61,27%
MICEX Innovation Index
Russland
411,91
410,98
0,93
0,23%
16:51:01
02.03.2021
457,2
284,6
2,61%
3,69%
10,32%
12,99%
1,46%
14,68%
MICEX M&M Index
Russland
10247,99
10251,71
-3,72
-0,04%
16:51:01
02.03.2021
10995,6
5799,36
4,67%
13,51%
-4,23%
47,77%
73,14%
147,48%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7779,23
7696,63
82,6
1,07%
16:51:01
02.03.2021
8099,56
5115,7
7,93%
13,57%
4,71%
5,62%
37,49%
58,21%
MICEX Power Index
Russland
2265,31
2262,55
2,76
0,12%
16:51:01
02.03.2021
2374,66
1484,51
1,28%
5,1%
-2,42%
5,63%
17,07%
122,03%
MICEX RGBI Index
Russland
147,82
147,68
0,14
0,09%
16:48:23
02.03.2021
157,56
136,24
-4,04%
-3,77%
-3,6%
-1,55%
2,33%
15,24%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
2313,85
2301,04
12,81
0,56%
16:51:01
02.03.2021
2415,2
1722,83
2,36%
-1,14%
-0,67%
3,15%
20,64%
29,31%
MICEX Transport Index
Russland
1359,12
1349,36
9,76
0,72%
16:51:01
02.03.2021
1585,2
946,36
1,76%
-0,93%
2,16%
-8,78%
-31,93%
49,8%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0
-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0
-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1362,47
1339,26
23,21
1,73%
02:01:06
01.03.2021
1444,93
758,2
10,89%
21,77%
4,45%
33,97%
15,26%
77,15%
MSCI World
-
2783,7
2726,91
56,79
2,08%
01:29:33
01.03.2021
2829,67
1602,11
6,5%
11,61%
4,26%
25,82%
33,2%
75,29%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
48127,32
48996,26
-868,94
-1,77%
21:20:03
02.03.2021
56114,04
21738,62
-12,92%
7,24%
-5,13%
32,75%
50,87%
264,02%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
21065,74
20931,98
133,76
0,64%
16:51:01
02.03.2021
21128,51
14112,49
16,81%
22,73%
13,45%
36,54%
49,24%
55,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
13059,95
13282,95
-223
-1,68%
23:16:02
02.03.2021
13879,77
6771,91
4,85%
5,15%
2,88%
47,1%
91,75%
201,31%
NASDAQ 100 VIX
USA
30,11
28,67
1,44
5,02%
22:14:57
02.03.2021
84,67
24,96
9,29%
-18,18%
-0,07%
-14,22%
39,85%
46,17%
NASDAQ Bank
USA
4386,16
4431,95
-45,8
-1,03%
23:16:02
02.03.2021
4516,12
2068,98
29,73%
60,71%
24,33%
27,02%
6,1%
67,66%
NASDAQ Comp.
USA
13358,79
13588,83
-230,04
-1,69%
23:16:02
02.03.2021
14175,12
6631,42
8,17%
10,8%
5,2%
49,22%
84,06%
184,02%
NASDAQ Computer
USA
9164,51
9340,53
-176,02
-1,88%
23:16:02
02.03.2021
9766,76
4430,3
7,43%
6,72%
5,69%
52,97%
112,96%
266,6%
NASDAQ Financial 100
USA
5704,44
5769,72
-65,28
-1,13%
23:16:04
02.03.2021
5834,46
3042,43
15,38%
23,11%
12,36%
18,05%
23,22%
87,88%
NASDAQ Fut.
USA
13357
13592,5
-235,5
-1,73%
23:46:24
02.03.2021
14093,5
6876
8,2%
10,75%
5,35%
49,37%
84,04%
184,01%
NASDAQ Insurance
USA
10568,62
10643,56
-74,93
-0,7%
23:16:02
02.03.2021
10782,68
6234,29
9,1%
12,7%
7,11%
10,63%
26,77%
48,46%
NASDAQ Other Finance
USA
11566,74
11732,13
-165,39
-1,41%
23:16:02
02.03.2021
12180,86
5952,8
13,52%
16,2%
9,74%
23,49%
45,62%
119,23%
NASDAQ Telecommunications
USA
473,52
478,84
-5,32
-1,11%
23:16:02
02.03.2021
487,88
289,7
2,06%
8,84%
2,19%
27,63%
30,1%
89,36%
NASDAQ Transportation
USA
6072,55
6073,14
-0,59
-0,01%
23:16:02
02.03.2021
6126,09
3164,12
9,8%
15,78%
12,38%
31,28%
18,51%
80,06%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
3149,86
3155,37
-5,51
-0,17%
18:05:02
02.03.2021
3184,13
1780,17
8,57%
25,56%
5,37%
21,5%
8,84%
40,6%
NIKKEI 225
Japan
29408,17
29663,5
-255,33
-0,86%
07:00:01
02.03.2021
30714,52
16358,19
9,73%
26,5%
7,89%
37,78%
38,84%
75,61%
NSE 20
Kenia
1912,79
1915,68
-2,89
-0,15%
16:59:43
01.03.2021
2419,29
1723,96
8,62%
4,22%
2,16%
-19,23%
-49,07%
-51,36%
NSE All Share Kenia
Kenia
165,2
165,39
-0,19
-0,11%
17:00:19
01.03.2021
165,89
124,3
12,98%
17,16%
8,66%
9,99%
-8,86%
14,95%
NTX EUR
-
1064,73
1061,72
3,01
0,28%
17:50:00
02.03.2021
1093,78
683,47
8,33%
19,09%
2,89%
2,23%
-15,42%
17,57%
NYSE Arca Airline
USA
105,17
103,96
1,21
1,16%
22:00:15
01.03.2021
110,37
33,2
24,93%
73,29%
33,53%
25,4%
-9,96%
22,16%
NYSE Arca Biotechnology
USA
5813,58
5744,01
69,56
1,21%
22:04:45
01.03.2021
6376,77
3757,7
4,37%
6,41%
1,25%
15,53%
24,84%
94,37%
NYSE Arca China Index
USA
434,71
417,54
17,17
4,11%
22:01:30
01.03.2021
470,27
230,47
18,45%
18,41%
19,87%
46,31%
25,23%
83,49%
NYSE Arca Computer Hardware
USA
1324,79
1289,85
34,94
2,71%
22:05:00
01.03.2021
1366,01
546,51
25,96%
44,51%
16,06%
66,03%
64,98%
138,9%
NYSE Arca Defense
USA
7912,37
7726,98
185,39
2,4%
22:04:15
01.03.2021
8250,5
4179,14
11,08%
20,03%
7,31%
22,29%
53,56%
190,61%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2834,07
2775,17
58,9
2,12%
22:05:00
01.03.2021
2873,26
1713,47
5,67%
9,81%
4,81%
10,22%
16,21%
62,15%
NYSE Arca Mexico
USA
213,83
208,68
5,15
2,47%
22:00:15
01.03.2021
219,23
106,02
5,02%
40,43%
3,36%
12,93%
2%
-1,41%
NYSE Arca Networking
USA
797,24
774,07
23,17
2,99%
22:00:15
01.03.2021
846,37
368,37
22,89%
31,47%
13,26%
58,79%
51,44%
119,87%
NYSE Arca Oil
USA
1003,57
984,19
19,37
1,97%
22:04:45
01.03.2021
1041,67
443,12
29,21%
41,12%
26,31%
3,58%
-21,6%
-2,62%
NYSE Arca Pharmaceutical
USA
686,59
681,02
5,57
0,82%
22:04:30
01.03.2021
728,11
488,45
1,04%
1,62%
-0,11%
10,72%
28,25%
37,51%
NYSE Arca Securities Broker/Dealer
USA
444,25
429,58
14,67
3,41%
22:04:00
01.03.2021
450,11
178,39
24%
48,6%
19,29%
59,91%
57,33%
187,22%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1469,01
1406,99
62,02
4,41%
22:00:15
01.03.2021
1519,8
507,13
23,29%
61,92%
11,16%
67,22%
6,55%
139,41%
NYSE Arca Tech 100
USA
4929,92
4799,18
130,74
2,72%
22:05:15
01.03.2021
5080,35
2695,9
9,62%
12,45%
7,76%
37,16%
65,07%
165,46%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
49267,78
47457,39
1810,39
3,81%
18:10:30
01.03.2021
53665,01
5291,83
160,87%
335,47%
55,29%
460,02%
355,56%
11388,62%
NYSE Composite
USA
15327,77
15010,47
317,31
2,11%
22:05:45
01.03.2021
15566,47
8664,94
8,03%
15,45%
6,62%
19,49%
22,06%
55,81%
NYSE Energy
-
7925,21
7774,58
150,62
1,94%
22:05:15
01.03.2021
8214,98
3857
22,1%
32,89%
21,19%
-0,47%
-25,55%
-14,27%
NYSE Financial
-
9055,53
8853,18
202,35
2,29%
22:05:15
01.03.2021
9248,38
4997,01
12,16%
24,24%
11,12%
13,14%
11%
56,9%
NYSE Health Care
-
20009,66
19760,3
249,36
1,26%
22:05:45
01.03.2021
20968,57
12823,24
1,71%
5,06%
0,13%
17,13%
40,24%
70,09%
NYSE International 100
USA
6250,66
6126,79
123,86
2,02%
22:04:00
01.03.2021
6502,64
3757,07
7,33%
13,82%
5,76%
17,48%
10,57%
39,17%
NYSE MKT Composite
USA
2625,56
2601,66
23,9
0,92%
22:00:15
01.03.2021
2738,04
1276,09
16,33%
24,09%
10,83%
15,87%
7,18%
21,5%
NYSE MKT Financial Subsector
-
138,12
135,91
2,21
1,62%
22:00:15
01.03.2021
139,13
87,7
9,28%
16,05%
7,47%
5,1%
3,02%
8,94%
NYSE MKT Healthcare Subsector
-
107,48
104,01
3,47
3,34%
22:00:15
01.03.2021
121,21
56,53
25,97%
33,5%
21,27%
26,37%
97,79%
39,24%
NYSE MKT Industrial Subsector
-
1022,5
1018,96
3,54
0,35%
22:00:15
01.03.2021
1052,69
613,43
15,66%
42,48%
11,21%
21%
9,53%
32,6%
NYSE MKT Natural Resources Subsector
-
346,33
343,98
2,35
0,68%
22:00:15
01.03.2021
367,81
142,04
15,57%
20,48%
8,65%
15,13%
3,35%
9,19%
NYSE MKT Technology Subsector
-
250,17
249,31
0,86
0,35%
22:00:15
01.03.2021
382,29
59,6
177,97%
183,09%
170,13%
192,29%
141,08%
219,95%
NYSE TMT
USA
10961,09
10745,12
215,97
2,01%
22:05:00
01.03.2021
11213,47
6848,31
4,67%
9,4%
3,07%
20,48%
28%
51,93%
NYSE US 100
USA
12381,79
12148,51
233,28
1,92%
22:05:15
01.03.2021
12557,35
7485,55
4,87%
9,31%
4,42%
14,05%
21,62%
53,76%
NYSE World Leaders
USA
9802,91
9614,57
188,34
1,96%
22:05:15
01.03.2021
9972,06
5927,23
5,75%
10,91%
4,89%
15,25%
17,59%
48,42%
NYSE World Leaders
-
980,29
961,46
18,83
1,96%
22:05:15
01.03.2021
997,26
592,72
5,75%
10,91%
4,89%
15,26%
17,59%
48,42%
NYSE_Arca_Tobacco
USA
1991,02
1919,55
71,46
3,72%
22:04:45
01.03.2021
2005,01
1160,58
18,33%
26,02%
12,73%
23,26%
-0,2%
33,75%
Nasdaq Biotech
USA
4916,97
5016,86
-99,89
-1,99%
23:16:02
02.03.2021
5466,79
2947,85
7,86%
15,86%
3,93%
31,15%
42,52%
75,41%
Nasdaq Industrial
USA
10587,36
10763,5
-176,14
-1,64%
23:16:02
02.03.2021
11271,83
5066,72
8,25%
13,07%
3,19%
56,67%
81,53%
169,21%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
398,73
400,74
-2,01
-0,5%
07:00:01
02.03.2021
416,12
249,78
7,82%
18,65%
5,68%
26,76%
19%
46,06%
OBX
Norwegen
915,37
913,14
2,23
0,24%
18:05:02
02.03.2021
915,77
552,33
11,71%
22,05%
7,46%
21,77%
25,86%
78,76%
OMRX Total Bond Index
Schweden
6575,75
6568,55
7,2
0,11%
16:21:00
01.03.2021
6667,36
6531,23
-0,8%
-0,63%
-0,91%
-0,91%
2,46%
4,08%
OMRX Total Market Index
Schweden
6108
6101,55
6,44
0,11%
16:21:00
01.03.2021
6189,81
6069,83
-0,75%
-0,6%
-0,85%
-0,88%
2,3%
3,77%
OMX AFV Generalindex
Schweden
807,57
803,14
4,43
0,55%
17:36:15
02.03.2021
809,81
457,47
9,75%
18,45%
7,56%
29,62%
50,59%
72,83%
OMX Baltic 10
-
255,89
253,7
2,18
0,86%
14:29:53
02.03.2021
255,46
168,62
12,58%
23,52%
5,98%
14,24%
8,46%
47,85%
OMX Copenhagen PI
Dänemark
1188,1
1195,96
-7,87
-0,66%
17:00:20
02.03.2021
1251,93
725,28
4,08%
11,05%
-3,88%
28,39%
46,34%
58,41%
OMX Helkinski PI
Finnland
11407,02
11331,9
75,11
0,66%
17:36:31
02.03.2021
11597,87
6685,93
6,34%
12,85%
4,29%
20,11%
18,88%
42,33%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3269,65
3281,86
-12,21
-0,37%
17:36:29
02.03.2021
3327,74
1792,22
26,84%
47,34%
12,51%
44,22%
32,45%
42,36%
OMX Iceland 6 PI ISK
Island
2899,32
2929,4
-30,08
-1,03%
17:36:29
02.03.2021
3018,73
1583,04
24,14%
36,22%
9,62%
54,35%
62,58%
53,28%
OMX Iceland All-Share
Island
2090,48
2110,46
-19,98
-0,95%
17:36:29
02.03.2021
2181,17
1172,6
22,22%
37,54%
7,01%
54,98%
52,77%
59,06%
OMX Nordic 40
Island
2031,11
2026,27
4,84
0,24%
17:36:16
02.03.2021
2074,94
1261,57
5,5%
10,79%
2,4%
24,67%
34,36%
38,9%
OMX STOCKHOLM 30 GI
Schweden
361,08
358,9
2,17
0,61%
17:35:00
02.03.2021
362,43
216,74
8%
16,88%
9,24%
25,13%
48,89%
77,5%
OMXC20
Dänemark
1437,47
1446,24
-8,77
-0,61%
17:00:00
02.03.2021
1517,76
900,29
3,34%
8,31%
-3,37%
26,32%
46,47%
49,04%
OMXH25
Finnland
4880,47
4850,74
29,73
0,61%
17:36:31
02.03.2021
4957,97
2823,45
6,75%
12,67%
5,84%
20,76%
22,32%
54,2%
OMXR
Lettland
1141,81
1138,99
2,82
0,25%
13:58:20
02.03.2021
1185,31
827,5
1,96%
2,83%
-0,78%
11,18%
11,18%
82,39%
OMXS PI
Schweden
834,03
829,4
4,64
0,56%
17:36:14
02.03.2021
836,32
473,2
9,75%
18,23%
7,58%
29,58%
50,39%
73,22%
OMXS30
Schweden
2067,1
2054,67
12,43
0,61%
17:35:00
02.03.2021
2074,84
1261,17
7,72%
15,94%
9,05%
23,11%
35,42%
49,39%
OMXS60PI
Schweden
241,62
240,17
1,45
0,6%
17:36:14
02.03.2021
242,37
143,67
9,04%
16,79%
8,71%
25,68%
39,17%
59,49%
OMXSLCPI
Schweden
236,49
235,1
1,39
0,59%
17:36:14
02.03.2021
237,18
137,67
8,99%
17,19%
7,73%
26,73%
46,34%
67,2%
OMXSMCPI
Schweden
1458,22
1453,84
4,38
0,3%
17:36:14
02.03.2021
1468,39
628,01
16,2%
27,45%
6,39%
59,12%
93,58%
136,33%
OMXSSCPI
Schweden
1281,04
1282,7
-1,66
-0,13%
17:36:14
02.03.2021
1286,06
639,17
13,08%
23,15%
3,94%
42,08%
70,87%
133,23%
OMXT
Estland
1475,43
1462,47
12,96
0,89%
14:29:20
02.03.2021
1489,27
965,79
13,4%
24,27%
7,02%
14,95%
12,09%
55,53%
OMXV
Litauen
852,64
853,4
-0,76
-0,09%
14:29:20
02.03.2021
873,36
584,43
9,43%
8%
2,6%
20,66%
25,88%
73,54%
OSEBX
Norwegen
1032,56
1028,34
4,22
0,41%
18:05:02
02.03.2021
1033,05
605,28
11,26%
20,78%
6,9%
23,83%
30,05%
80,79%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
4774,53
4793,97
-19,44
-0,41%
18:05:02
02.03.2021
5317,89
3500,02
3,24%
10,39%
-4,38%
0,52%
-10,08%
-0,53%
PTX EUR
Polen
928,29
922,18
6,11
0,66%
17:45:00
02.03.2021
1021,59
632,52
-1,81%
1,48%
-3,79%
-0,71%
-26,92%
-2,94%
PTX PLN
Polen
1546,32
1534,06
12,26
0,8%
17:45:00
02.03.2021
1684,31
1021,38
-0,63%
4,24%
-3,9%
4,26%
-20,97%
1,76%
PTX USD
Polen
1119,74
1111,36
8,38
0,75%
17:45:00
02.03.2021
1241,97
705,42
-1,94%
3,38%
-5,44%
7,59%
-28,4%
8,13%
PX
Tschechien
1069,57
1066,26
3,31
0,31%
16:35:00
02.03.2021
1082,8
690,37
11,22%
18,65%
3,92%
8,57%
-3,3%
21,64%
PX-GLOB
Tschechien
1462,98
1457,54
5,44
0,37%
16:35:00
02.03.2021
1473,72
969,62
10,49%
17,5%
3,82%
9,66%
-1,52%
28,56%
Philadelphia Gold and Silver Index
-
134,84
130,33
4,51
3,46%
23:16:04
02.03.2021
165,36
62,72
-4,12%
-11,52%
-12,48%
37,77%
71,23%
110,62%
Philadelphia Semi.
USA
3070,94
3169,11
-98,17
-3,1%
23:16:04
02.03.2021
3269,02
1233,97
13,05%
29,57%
10,34%
73,95%
125,18%
377,37%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
5833,58
5833,99
-0,41
-0,01%
17:55:00
02.03.2021
5919,81
3386,3
6,61%
8,12%
2,71%
19,38%
19,82%
50,19%
Prime All Share Kursindex
Deutschland
3539,14
3539,33
-0,19
-0,01%
17:55:00
02.03.2021
3582,72
2144,59
6,38%
7,73%
2,5%
16,38%
10,53%
31,43%
Prime Corporate Bond Index
Deutschland
128,51
128,44
0,07
0,06%
17:30:00
02.03.2021
129,01
77,96
1,03%
3,91%
1,48%
4,23%
12,53%
20,66%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34
-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
15187,27
15179,53
7,74
0,05%
17:59:51
02.03.2021
15645,11
8828,94
4,71%
9,31%
2,33%
23,62%
14,22%
43,57%
QIX Dividenden Europa
Deutschland
11115,47
11110,35
5,12
0,05%
22:29:59
02.03.2021
11310,56
8098,73
0,16%
3,86%
-1,04%
5,2%
17,19%
-
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57
-
-
-
-
-
-
RDX EUR
Russland
1539,36
1529,4
9,96
0,65%
17:46:00
02.03.2021
1641,82
974,36
10,57%
19,04%
5,23%
-1,24%
11,64%
63,35%
RDX LV2 EUR
-
743,45
733,89
9,56
1,3%
17:46:00
02.03.2021
950,5
299,93
21,87%
43,06%
9,92%
-13,29%
23,46%
180,65%
RDX LV4 EUR
-
2872,54
2799,63
72,91
2,6%
17:46:00
02.03.2021
36868,47
237,5
39,4%
77,14%
16,41%
-90,45%
-88,01%
-56,74%
RDX MET EUR
Russland
5360,74
5360,01
0,73
0,01%
17:46:00
02.03.2021
5620,7
3004,76
10,46%
20,08%
-0,51%
32,53%
58,23%
201,19%
RDX MET USD
Russland
4634,74
4629,89
4,85
0,1%
17:46:00
02.03.2021
4887,11
2322,29
10,31%
22,33%
-2,21%
43,61%
55,05%
235,53%
RDX NTR EUR
Russland
2419,25
2403,6
15,65
0,65%
17:46:00
02.03.2021
2519,59
1449,42
11,27%
21,81%
5,34%
4,34%
31,74%
107,62%
RDX NTR USD
Russland
2605,84
2586,62
19,22
0,74%
17:46:00
02.03.2021
2730,62
1403,23
11,13%
24,09%
3,54%
13,07%
29,08%
131,3%
RDX OIL EUR
Russland
2344,94
2325,26
19,68
0,85%
17:46:00
02.03.2021
2720,3
1498,38
13,43%
18,81%
9,56%
-9,17%
18,36%
64,27%
RDX OIL USD
Russland
2027,37
2008,52
18,85
0,94%
17:46:00
02.03.2021
2162,14
1163,85
13,28%
21,04%
7,69%
-1,57%
15,98%
83%
RDX TR EUR
Russland
2664,46
2647,23
17,23
0,65%
17:46:00
02.03.2021
2774,97
1578,09
11,41%
22,41%
5,35%
5,54%
36,33%
118,65%
RDX TR USD
Russland
2870,11
2848,94
21,17
0,74%
17:46:00
02.03.2021
3007,55
1527,88
11,27%
24,7%
3,55%
14,37%
33,58%
143,57%
RDX USD
Russland
1657,6
1645,38
12,22
0,74%
17:46:00
02.03.2021
1736,98
943,04
10,43%
21,27%
3,43%
7,02%
9,39%
81,97%
RDXxt EUR
Russland
2471,86
2455,52
16,34
0,67%
17:46:00
02.03.2021
2564,16
1520,91
9,85%
17,1%
5,43%
2,17%
12,9%
53,31%
RDXxt USD
Russland
2199,12
2182,6
16,52
0,76%
17:46:00
02.03.2021
2293,27
1215,63
9,71%
19,3%
3,63%
10,71%
10,63%
70,79%
REX 1-jährige Kursindex
Deutschland
108,13
108,13
0
0%
13:00:00
02.03.2021
108,77
107,98
-0,04%
-0,03%
-0,07%
-0,06%
-0,03%
0,18%
REX 1-jährige Laufzeiten Performance
Deutschland
275,34
275,34
0
0%
13:00:00
02.03.2021
278,97
275,28
-0,24%
-0,42%
-0,2%
-0,8%
-2,16%
-3,39%
REX 10-jährige Kursindex
Deutschland
177,31
177,13
0,18
0,1%
13:00:00
02.03.2021
189,5
175,42
-1,36%
-1,36%
-2,15%
-2,04%
7,99%
5,04%
REX 10-jährige Laufzeiten Performance
Deutschland
677,42
676,74
0,69
0,1%
13:00:00
02.03.2021
724,83
670,89
-1,39%
-1,43%
-2,16%
-2,15%
9,19%
8,87%
REX 2-jährige Kursindex
Deutschland
116,41
116,4
0,01
0,01%
13:00:00
02.03.2021
116,9
116,04
-0,07%
-0,08%
-0,11%
-0,16%
0,24%
0,38%
REX 2-jährige Laufzeiten Performance
Deutschland
318,07
318,05
0,02
0,01%
13:00:00
02.03.2021
321,8
317,84
-0,28%
-0,48%
-0,24%
-0,93%
-1,67%
-2,66%
REX 3-jährige Kursindex
Deutschland
124,64
124,61
0,03
0,02%
13:00:00
02.03.2021
125,44
124,07
-0,13%
-0,14%
-0,21%
-0,27%
0,85%
0,64%
REX 3-jährige Laufzeiten Performance
Deutschland
368,04
367,95
0,08
0,02%
13:00:00
02.03.2021
373,14
367,49
-0,32%
-0,55%
-0,33%
-1,02%
-0,7%
-1,62%
REX 4-jährige Kursindex
Deutschland
132,8
132,74
0,06
0,05%
13:00:00
02.03.2021
135,06
132
-0,23%
-0,26%
-0,38%
-0,4%
1,7%
0,94%
REX 4-jährige Laufzeiten Performance
Deutschland
423,87
423,69
0,19
0,04%
13:00:00
02.03.2021
433,96
422,91
-0,41%
-0,64%
-0,49%
-1,1%
0,57%
-0,4%
REX 5-jährige Kursindex
Deutschland
141,11
141,01
0,1
0,07%
13:00:00
02.03.2021
145,94
139,99
-0,39%
-0,43%
-0,63%
-0,6%
2,71%
1,3%
REX 5-jährige Laufzeiten Performance
Deutschland
484,01
483,69
0,33
0,07%
13:00:00
02.03.2021
503,52
482,55
-0,55%
-0,76%
-0,72%
-1,21%
2,03%
0,93%
REX 6-jährige Kursindex
Deutschland
149,93
149,79
0,14
0,09%
13:00:00
02.03.2021
158,42
148,54
-0,58%
-0,63%
-0,92%
-0,84%
3,79%
1,72%
REX 7-jährige Kursindex
Deutschland
158,54
158,37
0,17
0,11%
13:00:00
02.03.2021
170,89
156,97
-0,82%
-0,86%
-1,25%
-1,13%
4,89%
2,24%
REX 7-jährige Laufzeiten Performance
Deutschland
601,14
600,5
0,64
0,11%
13:00:00
02.03.2021
650,48
597,46
-0,93%
-1,09%
-1,31%
-1,55%
5,1%
3,8%
REX 8-jährige Kursindex
Deutschland
166,16
165,96
0,2
0,12%
13:00:00
02.03.2021
181,22
164,48
-1,05%
-1,08%
-1,58%
-1,45%
5,97%
2,92%
REX 8-jährige Laufzeiten Performance
Deutschland
644,97
644,21
0,77
0,12%
13:00:00
02.03.2021
705,45
640,27
-1,13%
-1,26%
-1,63%
-1,76%
6,57%
5,36%
REX 9-jährige Kursindex
Deutschland
172,55
172,35
0,2
0,12%
13:00:00
02.03.2021
188,08
170,77
-1,25%
-1,26%
-1,9%
-1,78%
6,99%
3,81%
REX 9-jährige Laufzeiten Performance
Deutschland
671,85
671,05
0,8
0,12%
13:00:00
02.03.2021
733,73
666,03
-1,3%
-1,39%
-1,93%
-1,97%
7,94%
7,03%
REX Gesamt Kursindex
Deutschland
144,86
144,75
0,11
0,08%
13:00:00
02.03.2021
152,14
143,77
-0,64%
-0,67%
-1%
-0,94%
3,75%
2,01%
REX Gesamt Performance
Deutschland
494,41
494,04
0,37
0,08%
13:00:00
02.03.2021
521,7
492,66
-0,77%
-0,94%
-1,07%
-1,43%
3,4%
2,36%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
12607,52
12606,34
1,18
0,01%
17:45:00
02.03.2021
13107,13
8451,65
9,27%
16,05%
4,89%
8,47%
20,6%
54,48%
ROTX RON
Rumänien
21665,73
21663,71
2,02
0,01%
17:45:00
02.03.2021
22525,92
14450,25
9,37%
16,81%
5,01%
9,97%
26,14%
68,97%
ROTX USD
Rumänien
16803,87
16786,93
16,94
0,1%
17:45:00
02.03.2021
17505,73
9988,1
9,13%
18,23%
3,1%
17,54%
18,17%
72,09%
RTS
Russland
1452,48
1443,02
9,46
0,66%
16:50:00
02.03.2021
1508,95
808,79
8,76%
17,63%
1,94%
11,43%
15,13%
86,18%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
77,65
77,59
0,06
0,08%
16:50:00
02.03.2021
85,82
46,59
3,04%
7,18%
-2,27%
-4,54%
-9,53%
122,17%
RTS Financial Index
Russland
241,37
242,01
-0,64
-0,26%
16:50:00
02.03.2021
247,26
104,33
20,07%
39,89%
16,82%
36,19%
3,84%
61,38%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
22063,21
21884,83
178,38
0,82%
16:50:00
02.03.2021
23242,86
13570,54
5,58%
13,25%
0,03%
19,66%
47,23%
81,81%
RTS Telecom Index
Russland
95,92
95,44
0,48
0,5%
16:50:00
02.03.2021
105,67
65,39
4,14%
0,82%
-0,51%
-6,78%
-6,77%
29,39%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
270,38
267,16
3,22
1,21%
16:50:00
02.03.2021
291,96
132,66
9,71%
19,54%
1,98%
36,87%
6,76%
33,07%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
291,27
291,52
-0,25
-0,09%
16:50:00
02.03.2021
310,77
150,71
6,49%
15,76%
-4,08%
33,55%
33,79%
147,64%
RTSog Index
Russland
204,2
202,14
2,06
1,02%
16:50:00
02.03.2021
225,01
122,95
9,8%
15,81%
4,88%
-4,55%
6,24%
58,31%
RTStn Index
Russland
44,9
44,6
0,3
0,67%
16:50:00
02.03.2021
57,81
28,57
3,5%
1,04%
2,32%
-17,57%
-47,41%
49,92%
RTX EUR
Russland
2292,24
2272,22
20,02
0,88%
17:45:00
02.03.2021
2568,2
1457,74
10,54%
17,38%
4,48%
-5,32%
8,31%
58,61%
RTX MET EUR
Russland
4070,89
4067,97
2,92
0,07%
17:45:00
02.03.2021
4291,16
2210,63
10,01%
21,24%
-0,55%
28,69%
47,54%
151,79%
RTX MET RUB
Russland
9214,97
9217,41
-2,44
-0,03%
17:45:00
02.03.2021
9806,66
4950,1
7,74%
20,64%
-2,52%
54,18%
86,64%
181,94%
RTX MET USD
Russland
3637,95
3632,02
5,93
0,16%
17:45:00
02.03.2021
3856,57
1787,05
9,87%
23,51%
-2,24%
39,46%
44,57%
180,49%
RTX MID EUR
Russland
1931,54
1924,09
7,45
0,39%
17:45:00
02.03.2021
1986,41
1198,89
9,48%
22,01%
3,94%
1,58%
7,82%
31,25%
RTX MID RUB
Russland
3893,43
3882,23
11,2
0,29%
17:45:00
02.03.2021
3966,72
2390,57
7,23%
21,4%
1,88%
21,69%
36,38%
46,96%
RTX MID USD
Russland
1707,74
1699,6
8,14
0,48%
17:45:00
02.03.2021
1750,28
958,85
9,34%
24,3%
2,17%
10,07%
5,64%
46,21%
RTX NRG EUR
Russland
1097,32
1096,76
0,56
0,05%
17:45:00
02.03.2021
1298,59
714,65
3,41%
5,81%
-0,4%
-10,71%
-1,36%
94,71%
RTX NRG RUB
Russland
2483,93
2485,1
-1,17
-0,05%
17:45:00
02.03.2021
2608,84
1600,27
1,28%
5,28%
-2,38%
6,97%
24,78%
118,03%
RTX NRG USD
Russland
980,62
979,23
1,39
0,14%
17:45:00
02.03.2021
1071,65
577,72
3,28%
7,79%
-2,1%
-3,24%
-3,35%
116,91%
RTX OIL EUR
Russland
2324,77
2301,62
23,15
1,01%
17:45:00
02.03.2021
2717,86
1480,65
13,79%
18,64%
8,66%
-9,37%
16,19%
58,2%
RTX OIL RUB
Russland
5262,41
5215,13
47,28
0,91%
17:45:00
02.03.2021
5461,03
3315,5
11,45%
18,05%
6,5%
8,58%
46,98%
77,15%
RTX OIL USD
Russland
2077,53
2054,97
22,56
1,1%
17:45:00
02.03.2021
2235,26
1196,94
13,65%
20,86%
6,8%
-1,79%
13,85%
76,24%
RTX RUB
Russland
5683,74
5639,63
44,11
0,78%
17:45:00
02.03.2021
5945,17
3575,59
8,27%
16,8%
2,4%
13,43%
37,01%
77,6%
RTX USD
Russland
1891,72
1873,49
18,23
0,97%
17:45:00
02.03.2021
1988,98
1088,25
10,4%
19,58%
2,69%
2,6%
6,12%
76,69%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021
126,74
21,24
-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1818,74
1835,98
-17,24
-0,94%
17:55:00
02.03.2021
2181,91
1349,97
0,89%
9,23%
-2,92%
-11,79%
29,93%
41,93%
RX REIT All Share Index Kursindex
Deutschland
1087,88
1098,2
-10,32
-0,94%
17:55:00
02.03.2021
1353,4
885,82
0,85%
5,09%
-2,92%
-15,33%
15,23%
15,55%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020
2070,29
1437,22
-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020
1331,12
938,66
-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
1123,36
1121,87
1,49
0,13%
17:55:00
02.03.2021
1195,9
704,54
2,36%
2,16%
-4,27%
-1,03%
24,38%
52,51%
RX Real Estate Index Kursindex
Deutschland
737
736,02
0,98
0,13%
17:55:00
02.03.2021
796,03
488,58
2,05%
1,16%
-4,27%
-3,78%
13,24%
29,28%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2231,1
2279,9
-48,8
-2,14%
22:59:00
02.03.2021
2299,2
1001,9
21,14%
40,2%
14,38%
47,75%
45,79%
-
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1757,74
1773,4
-15,66
-0,88%
23:08:08
02.03.2021
1810,82
1015,63
4,32%
4,9%
3,59%
26,57%
47,83%
98,8%
S&P 100 VIX
USA
23,31
21,89
1,42
6,49%
22:14:06
02.03.2021
101,02
14,32
6,88%
-3,56%
-6,39%
-29,66%
22,17%
28,86%
S&P 1500
USA
897,75
876,55
21,2
2,42%
22:04:25
01.03.2021
907,63
495,57
7,42%
10,87%
6,22%
27,35%
44,31%
95,99%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
3870,29
3901,82
-31,53
-0,81%
23:08:08
02.03.2021
3950,43
2191,86
5,49%
8,08%
4,58%
25,24%
43,81%
94,83%
S&P 500 3M VIX
USA
27,16
26,78
0,38
1,42%
22:14:51
02.03.2021
72,98
23,87
10,68%
-16,87%
-3,89%
-1,95%
36,76%
36,35%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3808,1
3822,5
-14,4
-0,38%
06:10:44
02.03.2021
3903,2
2519,3
6,44%
15,96%
3,53%
6,33%
15,34%
30,66%
S&P ASX 200
Australien
6762,3
6789,6
-27,3
-0,4%
06:10:44
02.03.2021
6938
4402,5
2,61%
11,53%
1,17%
5,8%
14,06%
34,67%
S&P ASX 300
Australien
6747,9
6774,7
-26,8
-0,4%
06:10:44
02.03.2021
6926,9
4359,6
2,71%
11,7%
1,17%
6,32%
14,52%
35,5%
S&P ASX 50
Australien
6549,2
6570,6
-21,4
-0,33%
06:10:44
02.03.2021
6682,9
4426,9
3,33%
11,97%
2,25%
2,77%
13,14%
30,13%
S&P ASX MidCap50
Australien
8053,3
8110,5
-57,2
-0,71%
06:10:44
02.03.2021
8511,2
4413,2
-0,52%
10,1%
-3,77%
19,32%
19,47%
60,12%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
18299,62
18060,26
239,36
1,33%
22:50:42
01.03.2021
18492,72
11228,49
5,42%
9,59%
4,4%
10,81%
18,95%
40,57%
S&P/TSX 60
Kanada
1087,89
1073,42
14,47
1,35%
22:50:42
01.03.2021
1098,86
687,27
5,17%
8,55%
4,67%
10,18%
19,59%
42,6%
S&P/TSX 60 Capped
Kanada
1202,98
1186,99
15,99
1,35%
22:50:42
01.03.2021
1215,12
759,98
5,17%
8,55%
4,67%
10,18%
19,59%
42,6%
S&P/TSX 60 Equal Weight Index
Kanada
172,58
170,35
2,23
1,31%
22:50:42
01.03.2021
174,27
101,49
6,63%
13%
4,5%
18,45%
23,94%
52,16%
S&P/TSX 60 Shariah
Kanada
182,18
180,01
2,17
1,21%
22:50:42
01.03.2021
190,99
111,58
4,67%
0,02%
1,91%
24,87%
56,82%
84,8%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020
17,49
6,59
-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
21201,45
20924,14
277,31
1,33%
22:50:42
01.03.2021
21425,17
13009,03
5,42%
9,59%
4,4%
10,81%
18,95%
40,57%
S&P/TSX Completion Index
Kanada
1129,97
1116,11
13,86
1,24%
22:50:42
01.03.2021
1158,03
617
6,38%
13,67%
3,44%
13,38%
17,53%
35,42%
S&P/TSX Composite Dividend Index
Kanada
137,29
135,48
1,81
1,34%
22:50:42
01.03.2021
138,89
88,87
3,88%
8%
3,1%
4,24%
11,12%
32,62%
S&P/TSX Composite Equal Weight Index
Kanada
145,81
144,34
1,47
1,02%
22:50:42
01.03.2021
148,29
74,49
7,54%
16,68%
4,21%
24,25%
24,23%
50,06%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
724,89
718,86
6,03
0,84%
22:50:42
01.03.2021
742,12
319,96
15,22%
28,85%
9,3%
37,54%
18,55%
44,73%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
2085,35
2091,51
-6,16
-0,29%
17:50:01
02.03.2021
4429,9
2078,79
-16,1%
-30,94%
-9,98%
-23,18%
-16,26%
-51,6%
SATX2
-
123,9
124,64
-0,74
-0,59%
17:35:26
02.03.2021
614,41
123,12
-30,12%
-53,56%
-19,37%
-48,36%
-41,33%
-81,23%
SAX
Slowakei
363,78
356,88
6,9
1,93%
17:00:58
02.03.2021
372,8
62
5,33%
9,9%
4,31%
1,87%
8,81%
13,07%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4591,47
4580,28
11,19
0,24%
18:05:02
02.03.2021
4611,61
2857,67
4,04%
15,31%
3,76%
8,61%
11,55%
31,6%
SBF 120 Gross
Frankreich
11387,76
11359,52
28,24
0,25%
18:05:02
02.03.2021
11437,71
6936,58
4,28%
15,84%
3,78%
11,02%
21,44%
52,81%
SBF 120 Net
Frankreich
9059,46
9037,08
22,38
0,25%
18:05:02
02.03.2021
9099,2
5551,33
4,22%
15,7%
3,77%
10,35%
18,5%
46,3%
SBI
Schweiz
140,27
140,17
0,1
0,07%
17:00:17
02.03.2021
144,95
135,57
-0,9%
-0,32%
-1,32%
-3,05%
3,92%
1,55%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1257,32
1259,44
-2,12
-0,17%
17:45:00
02.03.2021
1964,23
1202,34
-5,28%
-13,57%
-0,75%
-8,9%
1,42%
-35,6%
SCECE2 EUR
-
285,26
286,22
-0,96
-0,34%
17:45:00
02.03.2021
741,66
261,99
-11,17%
-27,25%
-2,01%
-24,75%
-10,82%
-65,42%
SDAX
Deutschland
15314,38
15445,91
-131,53
-0,85%
17:55:00
02.03.2021
15872,83
7841,39
10,56%
21,11%
3,12%
35,11%
30,73%
80,47%
SDAX Kursindex
Deutschland
7166,57
7228,09
-61,52
-0,85%
17:55:00
02.03.2021
7394,73
3790,16
10,51%
20,65%
3,08%
33,39%
24,41%
65,37%
SEMDEX
Mauritius
1597,51
1599,77
-2,26
-0,14%
13:15:31
02.03.2021
2138,05
1454,71
-0,53%
1,02%
-2,83%
-25,79%
-29,93%
-12,19%
SENSEX
Indien
50296,89
49849,84
447,05
0,9%
13:30:00
02.03.2021
52516,76
25638,9
12,73%
28,68%
4,4%
31,86%
49,04%
107,47%
SETX EUR
-
1277,97
1275,09
2,88
0,23%
17:45:00
02.03.2021
1295,92
884,03
6,96%
12,79%
4,16%
8,41%
18,91%
33,47%
SETX USD
-
1136,39
1132,79
3,6
0,32%
17:45:00
02.03.2021
1155,42
697,18
6,83%
14,91%
2,38%
17,47%
16,51%
48,69%
SLI
Schweiz
1747,77
1730,96
16,81
0,97%
17:30:07
02.03.2021
1755,69
1110,18
6,44%
10,3%
3,32%
15,15%
23,7%
42,76%
SMI
Schweiz
10817,15
10706,59
110,56
1,03%
17:30:07
02.03.2021
11014,28
7650,23
3,66%
4,16%
0,73%
8,71%
25,37%
34,54%
SMI Expanded
Schweiz
1542,39
1527,79
14,6
0,96%
17:30:07
02.03.2021
1567,27
1107,94
3,6%
3,3%
0,45%
7,48%
24,21%
36,37%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26
-
-3,43%
-
0,15%
-
11,87%
SMIM
Schweiz
2962,04
2943,7
18,35
0,62%
17:30:07
02.03.2021
2996,74
1841,89
7,04%
11,4%
3,2%
16,39%
20,9%
59,15%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
13480,61
13363,54
117,07
0,88%
17:40:00
02.03.2021
13666,45
9340,77
4,01%
4,18%
0,77%
11,9%
35,62%
59,76%
SPI Basic Resources
Schweiz
5741,12
5700,73
40,39
0,71%
17:40:00
02.03.2021
6385,91
3859,7
-0,72%
-6,71%
-5,92%
20,54%
59,12%
99,27%
SPI Extra
Schweiz
5241,85
5222,86
18,99
0,36%
17:40:00
02.03.2021
5305,85
3189,3
7,74%
12,4%
3,84%
21,23%
27,49%
75,93%
SPI Financial Services
Schweiz
1265,87
1253,61
12,26
0,98%
17:40:00
02.03.2021
1268,92
723,83
8,62%
19,34%
7,73%
16,97%
18,73%
53,79%
SPI HealthCare
Schweiz
3203,06
3174,79
28,27
0,89%
17:30:07
02.03.2021
3402
2500,8
0,68%
-1,48%
-1,27%
4,83%
48,61%
56,49%
SPI Industrial Goods
Schweiz
2903,36
2872,2
31,16
1,08%
17:40:00
02.03.2021
2919,05
1575,7
10,28%
16,49%
4,86%
31,81%
34,21%
87,94%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45
-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5416,97
5371,88
45,09
0,84%
17:30:07
02.03.2021
5722,23
4199,02
1,26%
-4,09%
-3,76%
5,08%
34,87%
50,52%
SPI Technology
Schweiz
1743,9
1742,52
1,38
0,08%
17:30:07
02.03.2021
1841,57
787,39
11,83%
15,15%
7,2%
47,72%
28,24%
162,79%
SPI Telecommunication
Schweiz
2071,36
2058,43
12,93
0,63%
17:30:07
02.03.2021
2297,76
1792,48
-2,99%
-6,76%
-3,47%
-0,62%
11,56%
30,77%
SPI Utilities
Schweiz
4549,8
4551,99
-2,19
-0,05%
17:30:07
02.03.2021
4831,52
3097,87
7,85%
7,67%
1,23%
20%
80,05%
159,96%
SPI ex SLI
Schweiz
4308,91
4292,55
16,36
0,38%
17:40:00
02.03.2021
4387,23
2779,32
6,87%
10,88%
2,54%
17,09%
20,78%
74,09%
SRDX EUR
-
249,14
250,78
-1,64
-0,65%
17:46:00
02.03.2021
474,19
241,15
-11,67%
-21,26%
-5,97%
-22,59%
-46,07%
-69,73%
SRDX USD
-
363,57
366,29
-2,72
-0,74%
17:46:00
02.03.2021
772,04
349,71
-11,6%
-22,93%
-4,31%
-28,83%
-45,07%
-72,91%
SRDX2 EUR
-
26,73
27,09
-0,36
-1,33%
17:46:00
02.03.2021
109,88
25,25
-23,23%
-40,31%
-12,45%
-50,54%
-78,28%
-93,72%
SRX EUR
-
240,93
240,87
0,06
0,02%
17:45:00
02.03.2021
251,33
188
5,99%
9,7%
-0,81%
-3,54%
4,23%
46,36%
SRX RSD
-
357,92
358,05
-0,13
-0,04%
17:45:00
02.03.2021
373,42
279,35
5,94%
9,66%
-0,83%
-3,55%
3,95%
39,26%
SRX USD
-
221,85
221,59
0,26
0,12%
17:45:00
02.03.2021
228,82
153,08
5,85%
11,75%
-2,5%
4,53%
2,13%
63,04%
SSE 100
China
7045,04
7084,83
-39,79
-0,56%
08:01:13
02.03.2021
7429,41
4996,43
2,41%
-2,43%
-0,58%
23,81%
16,4%
30,53%
SSE 180
China
10903,26
11070,76
-167,5
-1,51%
08:00:43
02.03.2021
11935,97
7491,94
4,59%
9,3%
1,42%
26,89%
26,82%
66,09%
SSE 380
China
5906,03
5954,75
-48,72
-0,82%
08:01:13
02.03.2021
6208,83
4420,59
1,59%
-2,8%
0,16%
19,9%
8,98%
16,33%
SSE 50
China
3718,77
3787,87
-69,1
-1,82%
08:00:43
02.03.2021
4110,18
2517,3
4,89%
11,1%
2,07%
27,89%
29,84%
81,99%
STOXX 50
-
3190,63
3181,15
9,48
0,3%
17:50:00
02.03.2021
3256,79
2260,11
3,73%
6,17%
2,12%
3,76%
8,49%
11,24%
STOXX Americas 600
-
1002,07
1011,47
-9,4
-0,93%
22:15:00
02.03.2021
1024,61
621,61
5,87%
6,98%
6,16%
17,65%
49,04%
77,2%
STOXX Asia/Pacific 50
-
1516,84
1526,4
-9,56
-0,63%
17:50:00
02.03.2021
1586,71
1000,07
9,75%
20,97%
4,74%
21,38%
24,7%
42,7%
STOXX Asia/Pacific 600
-
211,31
212,55
-1,24
-0,58%
17:50:00
02.03.2021
220,24
144,16
6,88%
15,63%
4,16%
16,43%
15,91%
35,56%
STOXX EU Enlarged 15
-
1288,26
1291,05
-2,79
-0,22%
17:50:00
02.03.2021
1383,77
885,83
5,56%
15,81%
1,86%
-1,91%
-21,9%
-2,79%
STOXX EU600 Health Care
-
861,3
860,6
0,7
0,08%
17:33:01
02.03.2021
951,4
731,9
-1,68%
-4,48%
-1,76%
-0,29%
28,71%
19,69%
STOXX Eastern Europe 300
-
112,54
112
0,54
0,48%
17:50:00
02.03.2021
118,47
74,47
10,64%
19,05%
4,2%
-0,02%
-9,36%
16,71%
STOXX Global 150
-
5179,46
5220,21
-40,75
-0,78%
22:15:00
02.03.2021
5340,91
3461,78
4,7%
4,02%
3,83%
15,36%
38,99%
58,97%
STOXX Global 1800
-
567,31
571,06
-3,75
-0,66%
22:15:00
02.03.2021
580,4
363,39
5,93%
8,95%
5,21%
15,82%
35,05%
56,3%
STOXX Nordic
-
841,89
838,61
3,28
0,39%
17:50:00
02.03.2021
856
482,29
7,75%
14,25%
3,35%
27,91%
35,69%
44,81%
STOXX Nordic 30
-
12136,29
12108,35
27,94
0,23%
17:50:00
02.03.2021
12416,08
7235,78
5,65%
11,44%
2,61%
23,51%
27,76%
29,24%
STOXX North America 50
-
8285,5
8375,7
-90,2
-1,08%
22:15:00
02.03.2021
8559,92
5366,32
4,13%
0,67%
4,32%
17,86%
54,18%
84,43%
STOXX+ ESG Global Environmental Index
-
256,37
256,53
-0,16
-0,06%
22:15:00
02.03.2021
258,69
162,28
5,62%
15,19%
4,34%
14,94%
28,4%
60,53%
STOXX+ ESG Global Governance Index
-
229,91
229,85
0,06
0,03%
22:15:00
02.03.2021
231,28
140,56
6,94%
17,3%
5,24%
15,35%
26,69%
57,15%
STOXX+ ESG Global Index
-
238,52
238,68
-0,16
-0,07%
22:15:00
02.03.2021
239,98
146,85
6,81%
17,12%
5,15%
15,84%
27,5%
58,52%
STOXX+ ESG Global Social Index
-
233,44
233,81
-0,37
-0,16%
22:15:00
02.03.2021
235,15
140,79
7,86%
18,88%
5,87%
17,15%
27,33%
57,74%
SXI Bio+Medtech
Schweiz
6022,04
6001,53
20,51
0,34%
17:30:07
02.03.2021
6328,92
3425,06
7,52%
11,89%
6,16%
26,19%
42,53%
106,04%
SXI Life Sciences
Schweiz
6497,7
6454,51
43,19
0,67%
17:30:07
02.03.2021
6741,55
4051,98
4,09%
6,65%
1,88%
17,18%
55,26%
122,11%
SXI Real Estate
Schweiz
2494,66
2491,98
2,68
0,11%
17:40:00
02.03.2021
2569,97
2053,56
2,55%
6,1%
-2,6%
-0,13%
27,23%
40,06%
SXI Swiss Real Estate
Schweiz
2627,04
2623,25
3,79
0,14%
17:30:07
02.03.2021
2782,06
2194,7
2,1%
5,1%
-3,09%
-2,56%
29,98%
42,73%
Scale 30
Deutschland
1674,17
1693,54
-19,37
-1,14%
17:55:00
02.03.2021
1789,21
737,98
21,63%
39,5%
7,28%
55,19%
33,24%
-
Scale 30 (Kursindex)
Deutschland
1588,4
1606,78
-18,38
-1,14%
17:55:00
02.03.2021
1697,55
706,37
21,63%
39,49%
7,28%
53,64%
28,68%
-
Scale All Share
Deutschland
1709,06
1720,58
-11,52
-0,67%
17:55:00
02.03.2021
1777,97
756,51
25,46%
49,31%
15,5%
64,48%
33,05%
-
Scale All Share (Kursindex)
Deutschland
1627,84
1638,81
-10,97
-0,67%
17:55:00
02.03.2021
1693,47
723,08
25,47%
49,2%
15,5%
62,71%
28,41%
-
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018
4899,71
4484,45
0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018
4070,59
3753,22
0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018
5095,64
4504,26
0,43%
-
-
-
-
-
Shanghai Composite
China
3508,59
3551,4
-42,81
-1,21%
08:01:13
02.03.2021
3731,69
2646,8
1,72%
3,05%
0,16%
18,1%
7,81%
23,12%
Shenzhen Composite Index
China
2332,76
2349,17
-16,41
-0,7%
08:00:05
02.03.2021
2511,98
1617,99
1,86%
0,49%
-2,25%
24,77%
28,02%
32,5%
Shenzhen Index A
China
2441,09
2458,26
-17,17
-0,7%
08:00:05
02.03.2021
2628,78
1692,95
1,85%
0,47%
-2,26%
24,79%
28,11%
32,61%
Shenzhen Index B
China
1098,89
1107,65
-8,76
-0,79%
08:00:05
02.03.2021
1155,83
790,46
4,08%
14,2%
-0,87%
17,49%
-5,61%
-3,43%
Silver ETF VIX
USA
45,59
45,15
0,44
0,97%
21:59:06
02.03.2021
100,66
25,71
8,01%
-20,17%
-9,9%
79,14%
128,29%
59,02%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
128,75
128,11
0,64
0,5%
22:49:54
02.03.2021
139,64
58,73
10,07%
29,61%
4,67%
46,36%
-
-
Stoxx Europe 600
-
413,23
412,44
0,79
0,19%
17:50:00
02.03.2021
420,57
268,57
5,5%
11,3%
2,87%
9,91%
12,58%
21,19%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
13361,21
13245,5
115,71
0,87%
17:40:00
02.03.2021
13547,03
9263,4
4,01%
4,16%
0,78%
11,91%
35,81%
59,36%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
326118,71
4236,5
2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
1894,85
1902,48
-7,63
-0,4%
07:00:02
02.03.2021
1974,99
1199,25
6,81%
16,72%
5,59%
24,18%
10,92%
40,4%
TOPIX 100
Japan
1237,05
1242,11
-5,06
-0,41%
07:00:15
02.03.2021
1292,09
793,14
8,38%
18,42%
5,93%
23,63%
15,06%
43,17%
TOPIX 500
Japan
1476,23
1482,2
-5,97
-0,4%
07:00:02
02.03.2021
1541,09
932,96
7,17%
17,36%
5,8%
24,73%
12,66%
40,47%
TecDAX
Deutschland
3364,64
3377,56
-12,92
-0,38%
17:55:00
02.03.2021
3606,2
2128,29
8,73%
6%
3,67%
17,75%
35,54%
103,7%
TecDAX Kursindex
Deutschland
2614,07
2624,05
-9,98
-0,38%
17:55:00
02.03.2021