Indizes - Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020	16,39 3,5	3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	663,26 664,58	-1,32 -0,2%	18:05:02 02.03.2021	689,24 389,6	8,56% 18,17%	5,11% 22,33%	27,86% 52,02%
AEX EXT Niederlande	664,34 665,66	-1,32 -0,2%	18:35:03 02.03.2021	689,36 389,44	8,67% 18%	5,77% 22,14%	27,25% 52,84%
AEX GR Niederlande	2355,96 2360,65	-4,69 -0,2%	18:05:02 02.03.2021	2443,86 1352,96	8,83% 18,81%	5,37% 25,13%	40,19% 78,86%
AEX NR Niederlande	2045,63 2049,71	-4,08 -0,2%	18:05:02 02.03.2021	2122,25 1178,46	8,81% 18,73%	5,34% 24,74%	38,24% 74,88%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020	174,43 10,1	-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6059,72 6059,72	0 0%	00:59:45 22.02.2021	6078,38 4106,54	- -	- -	29,25% 114,61%
AMX Niederlande	989,46 995,23	-5,77 -0,58%	18:05:02 02.03.2021	1020,68 543,63	9,25% 22,22%	4,96% 18,1%	24,47% 48,56%
ASCX Niederlande	1265,27 1271,37	-6,1 -0,48%	18:05:02 02.03.2021	1279,22 607,03	15,22% 34,52%	7,49% 30,47%	22,41% 68,84%
ATX Österreich	3085,98 3076,93	9,05 0,29%	17:50:01 02.03.2021	3097,65 1622,95	18,35% 39,25%	10,52% 11,06%	-8,93% 39,83%
ATX BI Österreich	1815,66 1797,74	17,92 1%	17:50:01 02.03.2021	1822,96 755,03	31,64% 55,12%	20,1% 41,57%	0,39% 53,59%
ATX CPS Österreich	3740,31 3754,73	-14,42 -0,38%	17:50:01 02.03.2021	3822,3 1916,31	17,95% 50,13%	6,64% 12,45%	-4,45% 10,12%
ATX DVP -	48,85 48,85	0 0%	09:00:23 18.12.2020	113,23 2	143,28% 1057,58%	- -56,86%	- -2,75%
ATX FIN Österreich	1137,5 1140,11	-2,61 -0,23%	17:50:01 02.03.2021	1298,6 692,95	10,89% 29,11%	9% -9,3%	-17,8% 30,36%
ATX FND Österreich	5720,29 5705,84	14,45 0,25%	17:50:01 02.03.2021	5743,28 3097,95	21,18% 42,56%	12,11% 17,95%	6,93% 56,05%
ATX IGS Österreich	1923,52 1921,58	1,94 0,1%	17:50:01 02.03.2021	1942,83 1130,61	15,31% 32,67%	10,47% 31,97%	-2,51% 20,61%
ATX LV2 Österreich	1041,86 1035,76	6,1 0,59%	17:35:26 02.03.2021	1050,58 303,67	39,07% 93,02%	21,52% 10,17%	-21,65% 91,97%
ATX LV4 Österreich	136,21 134,62	1,59 1,18%	17:35:26 02.03.2021	247,94 16,04	88,06% 238,49%	44,77% -36,93%	-73,64% 28,77%
ATX NTR EUR Österreich	5238,51 5223,13	15,38 0,29%	17:50:01 02.03.2021	5258,32 2709,89	18,35% 40,66%	10,52% 12,91%	-2,39% 56,6%
ATX Prime Österreich	1564,64 1561,13	3,51 0,22%	17:50:01 02.03.2021	1570,34 839,78	17,88% 38,02%	10,24% 11,46%	-8,32% 38,23%
ATX TD Österreich	1277,7 1274,67	3,03 0,24%	17:50:01 02.03.2021	1282,84 669	17,21% 41,05%	12,47% 16,74%	-8,63% 49,58%
ATX TD NTR Österreich	1791,79 1787,55	4,24 0,24%	17:50:01 02.03.2021	1798,99 927,77	17,34% 41,64%	12,59% 18,05%	-1,58% 70,24%
ATX TD TR Österreich	1968,68 1964,01	4,67 0,24%	17:50:01 02.03.2021	1976,59 1015,07	17,39% 41,87%	12,64% 18,54%	0,35% 76,02%
ATX TR Österreich	6066,94 6049,13	17,81 0,29%	17:50:01 02.03.2021	6089,88 3119,89	18,35% 41,15%	10,52% 13,58%	-0,57% 61,27%
ATX five Österreich	1360,74 1354,88	5,86 0,43%	17:50:01 02.03.2021	1384,34 706,29	16,84% 36,82%	8,37% 10,67%	-26,91% 14,83%
AXX Großbritannien	1189,54 1192,17	-2,63 -0,22%	17:50:00 02.03.2021	1232,78 581,1	11,48% 22,88%	2,43% 38,09%	15,85% 70,74%
Al-Quds -	484,53 485,54	-1,01 -0,21%	15:34:23 02.03.2021	534,59 432,86	2,35% 7,67%	3,52% -9,39%	-17,76% -9,33%
Arca Gold Index -	250 250,16	-0,16 -0,06%	22:01:45 01.03.2021	373,85 142,51	-15,86% -27,88%	-22,44% 11,82%	44,52% 50,72%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018	2261,52 1830,82	-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	817,03 802,6	14,43 1,8%	16:19:07 02.03.2021	827,19 469,55	7,58% 26,83%	-0,63% 6,62%	0,48% 52,49%
Australia All Ordinaries Australien	7009,9 7042,7	-32,8 -0,47%	06:10:44 02.03.2021	7207,7 4429,1	2,92% 12,13%	0,81% 8,49%	16,28% 37,9%
BATX BAM Bosnien und Herzegowina	697,25 688,15	9,1 1,32%	17:45:00 02.03.2021	717,9 608,57	-1,92% 0,74%	0,49% -1,62%	9,78% 2,32%
BATX EUR Bosnien und Herzegowina	697,26 688,16	9,1 1,32%	17:45:00 02.03.2021	717,91 603,08	-1,92% 0,74%	0,49% -1,62%	9,78% 2,32%
BATX USD Bosnien und Herzegowina	595,76 591,66	4,1 0,69%	17:45:00 02.03.2021	619,65 460,81	-2,05% 2,63%	-1,23% 6,52%	7,43% 13,99%
BEL 20 Belgien	3821,1 3829,51	-8,41 -0,22%	18:05:02 02.03.2021	3885,74 2406,75	3% 13,77%	4,28% 8,45%	-1,24% 11,49%
BEL 20 GR Belgien	11014,47 11036,9	-22,43 -0,2%	18:05:02 02.03.2021	11198,95 6789,58	3,38% 14,78%	4,56% 10,82%	8,41% 31,67%
BEL 20 NR Belgien	8379,61 8396,88	-17,27 -0,21%	18:05:02 02.03.2021	8520,16 5196,99	3,3% 14,51%	4,51% 10,14%	5,69% 25,91%
BEL Mid Belgien	5948,27 5988,12	-39,85 -0,67%	18:05:02 02.03.2021	6076,78 4183,46	6,39% 10,74%	3,59% 4,25%	13,37% 38,94%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	746,63 614,81	-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021	10339,87 6936,37	15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015	0 0	-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018	1807,86 1662,16	- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	111680 110150	1530 1,39%	22:14:58 02.03.2021	125050 63975	-0,17% 10,15%	-6,07% 4,17%	30,06% 148,77%
BSX Bermuda	2496,64 2416,18	80,46 3,33%	22:39:33 02.03.2021	2416,18 1427,32	16,41% 36,59%	22,65% 22,86%	-1,58% 108,56%
BTX BGN Bulgarien	1517,36 1529,19	-11,83 -0,77%	17:45:00 02.03.2021	1544,9 996,11	24,76% 27,23%	18,61% 10,57%	-20,43% 29,11%
BTX EUR Bulgarien	1517,4 1529,03	-11,63 -0,76%	17:45:00 02.03.2021	1544,9 996,11	24,77% 27,23%	18,61% 10,58%	-20,42% 29,12%
BTX USD Bulgarien	1349,99 1359,13	-9,14 -0,67%	17:45:00 02.03.2021	1385,94 784,48	24,61% 29,62%	16,58% 19,83%	-22,03% 43,84%
BUMIX Ungarn	3726,66 3752,44	-25,78 -0,69%	17:20:02 02.03.2021	3824,2 2385,78	7,11% 8,38%	1,63% 8,96%	-6,94% 112,1%
BUX Ungarn	44402,33 44710,25	-307,92 -0,69%	17:20:01 02.03.2021	45484,27 28980,93	13,3% 28,99%	4,89% 6,9%	20,2% 84,29%
BVQ Ecuador	1376,5 1379,23	-2,73 -0,2%	08:28:40 01.03.2021	1418,24 1337,37	0,78% 1,9%	-1,18% -1,96%	10,31% 23,72%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013	0 0	- -	- -	19,83% 29,12%
Bahrain All Share Bahrain	1470,26 1472,33	-2,08 -0,14%	11:30:00 02.03.2021	1660,48 1226,91	-1,59% 5,15%	-0,88% -10,4%	6,52% 25,38%
Broad Market Index Russland	2439,62 2422,82	16,8 0,69%	16:51:01 02.03.2021	2519,34 1495,69	6,89% 15,22%	1,75% 22,15%	49,23% 88,61%
CAC 40 Frankreich	5809,73 5792,79	16,94 0,29%	18:05:02 02.03.2021	5835,74 3632,06	4,06% 15,46%	3,95% 8,93%	13,11% 31,3%
CAC 40 GR Frankreich	16178,72 16130,96	47,76 0,3%	18:05:02 02.03.2021	16251,14 9885,05	4,33% 16,06%	3,97% 11,47%	23,59% 53,55%
CAC 40 NR Frankreich	12395,35 12358,88	36,47 0,3%	18:05:02 02.03.2021	12450,84 7622	4,26% 15,9%	3,96% 10,75%	20,46% 46,66%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020	189,86 8,23	-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	7269,28 7248,25	21,03 0,29%	18:05:02 02.03.2021	7302,53 4480,03	4,64% 16,92%	3,52% 11,61%	15,99% 42,74%
CAC All Tradable Frankreich	4509,61 4498,88	10,73 0,24%	18:05:02 02.03.2021	4529,32 2798,94	4,21% 15,56%	3,83% 8,93%	11,27% 31,72%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011	3837,06 3775,39	- -	- -	- -
CAC Large 60 Frankreich	6419,99 6403,04	16,95 0,26%	18:05:02 02.03.2021	6448,65 4015	3,85% 15,25%	3,74% 8,24%	12,93% 31,37%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018	2614,23 2419,69	- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14056,56 14057,86	-1,3 -0,01%	18:05:02 02.03.2021	14159,4 8250,76	6,47% 16,03%	3,95% 13,11%	-0,27% 33,46%
CAC Mid & Small Frankreich	14005,71 14009,85	-4,14 -0,03%	18:05:02 02.03.2021	14139,13 8037,88	8,02% 18,71%	4,8% 16,12%	-0,12% 34,76%
CAC Next 20 Frankreich	12251,96 12255,1	-3,14 -0,03%	18:05:02 02.03.2021	12577,48 7565,59	1,64% 13,19%	1,59% 1,84%	10,58% 30,91%
CAC Small Frankreich	13255,11 13272,26	-17,15 -0,13%	18:05:02 02.03.2021	13609,66 6746,47	16,25% 33,67%	9,16% 33,18%	0,53% 41,43%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013	0 0	- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014	107,12 100,57	1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1335,96 1335,46	0,5 0,04%	17:55:00 02.03.2021	1358,22 770,27	6,91% 7,96%	2,69% 20,28%	18,63% 49,08%
CDAX Kursindex Deutschland	602,56 602,32	0,24 0,04%	17:55:00 02.03.2021	611,19 363,83	6,66% 7,53%	2,45% 17,04%	8,96% 29,82%
CECE BNK EUR -	1102,19 1108,6	-6,41 -0,58%	17:45:00 02.03.2021	1276,5 700,8	14,05% 33,44%	7,07% -9,31%	-25,51% 9,86%
CECE EUR -	1458,38 1455,93	2,45 0,17%	17:45:00 02.03.2021	1560,12 1001,68	4,51% 12,67%	0,23% -1,72%	-21,4% 9,38%
CECE EUR DVP -	0,16 0,16	0 0%	09:00:39 02.03.2021	10,84 0,16	-98,52% -98,46%	- -	- -
CECE FND EUR -	1521,01 1518,25	2,76 0,18%	17:45:00 02.03.2021	1605,71 1105,57	8,31% 17,13%	2,83% -0,71%	-19% 11,4%
CECE FND USD -	1823,31 1818,33	4,98 0,27%	17:45:00 02.03.2021	1879,19 1176,58	8,17% 19,33%	1,07% 7,59%	-20,63% 24,1%
CECE HCA EUR -	2653,01 2650,35	2,66 0,1%	17:45:00 02.03.2021	2764,51 1575,65	13,01% 22,36%	5,61% 33,21%	38,6% 32,02%
CECE INF EUR -	484,28 486,3	-2,02 -0,42%	17:45:00 02.03.2021	507,56 303,23	11,22% 14,51%	0,93% 21,63%	-5,81% 3,17%
CECE LV2 EUR -	555,22 553,35	1,87 0,34%	17:45:00 02.03.2021	699,33 275,4	8,15% 23,77%	-0,04% -12,46%	-40,46% 21,48%
CECE LV4 EUR -	50,24 49,9	0,34 0,68%	17:45:00 02.03.2021	129,18 15,77	12,32% 38,06%	-2,1% -53,13%	-82,1% -38,17%
CECE MID EUR -	1440,82 1450,39	-9,57 -0,66%	17:45:00 02.03.2021	1487,96 894,24	16,57% 24,52%	8,23% 17,39%	-6,16% 28,42%
CECE MID USD -	1280,3 1287,63	-7,33 -0,57%	17:45:00 02.03.2021	1326,65 709	16,42% 26,85%	6,38% 27,2%	-8,05% 43,06%
CECE NTR EUR -	2271,28 2267,46	3,82 0,17%	17:45:00 02.03.2021	2414,95 1550,53	4,52% 12,71%	0,23% -1,12%	-16,39% 22,11%
CECE NTR USD -	2719,64 2712,59	7,05 0,26%	17:45:00 02.03.2021	2885,66 1669,83	4,38% 14,83%	-1,48% 7,15%	-18,07% 36,04%
CECE OIL EUR -	1474,8 1472,44	2,36 0,16%	17:45:00 02.03.2021	1551,94 1045,49	9,7% 16,44%	3,58% -1,55%	-18,27% 21,7%
CECE TD EU -	348,77 347,34	1,43 0,41%	17:45:00 02.03.2021	437,03 229,66	12,54% 25,08%	5,76% -14,59%	-37,09% -28,61%
CECE TD NTR EUR -	579,44 577,06	2,38 0,41%	17:45:00 02.03.2021	720,71 381,4	12,58% 25,16%	5,8% -13,95%	-31,04% -15,33%
CECE TD NTR USD -	484,49 482,06	2,43 0,5%	17:45:00 02.03.2021	555,95 309,44	12,44% 27,51%	3,99% -6,76%	-32,43% -5,68%
CECE TD TR EUR -	671,96 669,2	2,76 0,41%	17:45:00 02.03.2021	833,68 442,18	12,61% 25,21%	5,83% -13,74%	-28,63% -9,86%
CECE TD TR USD -	561,97 559,15	2,82 0,5%	17:45:00 02.03.2021	643,23 358,83	12,47% 27,56%	4,02% -6,52%	-30,07% 0,41%
CECE TD USD -	291,59 290,13	1,46 0,5%	17:45:00 02.03.2021	337,09 186,31	12,4% 27,42%	3,95% -7,45%	-38,36% -20,47%
CECE TEL EUR -	509,95 509,4	0,55 0,11%	17:45:00 02.03.2021	520,87 385,93	1,81% 9,76%	1,36% 7,63%	1,55% 9,92%
CECE TR EUR -	2518,15 2513,91	4,24 0,17%	17:45:00 02.03.2021	2670,96 1714,9	4,52% 12,73%	0,24% -0,88%	-15,06% 25,93%
CECE USD -	1759,38 1754,82	4,56 0,26%	17:45:00 02.03.2021	1866,9 1086,85	4,38% 14,78%	-1,48% 6,49%	-22,98% 21,86%
CECETR USD -	3037,87 3029,99	7,88 0,26%	17:45:00 02.03.2021	3223,17 1860,71	4,39% 14,84%	-1,47% 7,41%	-16,77% 40,29%
CECExt EUR -	977,8 976,09	1,71 0,18%	17:45:00 02.03.2021	1024,71 677,64	4,9% 12,72%	0,73% -0,23%	-16,38% 13,39%
CECExt USD -	869,83 867,51	2,32 0,27%	17:45:00 02.03.2021	916,24 542,19	4,76% 14,83%	-0,99% 8,12%	-18,06% 26,31%
CEERIUS -	1531,4 1536,55	-5,15 -0,34%	17:45:00 02.03.2021	1573,62 1074,26	9,17% 17,22%	4,68% 9,1%	19,04% 49,99%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015	1041,5 763,49	8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015	540,77 445,67	-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015	1314,69 1033,54	6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015	1013,32 755,18	7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015	2158,73 1524,18	11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015	814,11 629,25	6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015	1002,57 785,1	6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015	749,49 591,61	2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015	1056,62 823,31	6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015	811,75 645,78	2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015	624,96 483,75	2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015	1074,49 866,36	2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015	1334,27 1032,02	6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015	1168,22 915,12	6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015	931,25 756,92	2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	475,19 476,99	-1,8 -0,38%	17:50:00 02.03.2021	583,32 328,27	16,04% 20,7%	9,38% -14,43%	-0,27% 25,98%
CETOP 20 Ungarn	1998,07 2003,02	-4,95 -0,25%	17:16:00 02.03.2021	2061,34 1332,93	6,83% 14,44%	1,8% 4,29%	-6,07% 26,1%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014	2540,52 1997,86	15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014	1885,95 1539,52	7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014	2562,41 2053,06	8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017	2254,86 1643,84	-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	1161,87 1155,01	6,86 0,59%	17:45:00 02.03.2021	1181,52 839,93	3,18% 12,8%	3,59% 2,62%	9,43% 25,21%
CROX HRK Kroatien	1150,11 1142,49	7,62 0,67%	17:45:00 02.03.2021	1164,83 833,85	3,62% 13,52%	3,86% 3,98%	11,44% 24,84%
CROX USD Kroatien	1029,91 1022,89	7,02 0,69%	17:45:00 02.03.2021	1052,09 660,84	3,05% 14,92%	1,82% 11,21%	7,22% 39,48%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012	416,58 83,12	- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012	5133,35 5109,5	- -	- -	-29,29% 188,94%
CSI 100 China	5515,21 5597,68	-82,47 -1,47%	08:00:43 02.03.2021	6154,55 3554,29	5,92% 13,9%	2,33% 33,14%	33,8% 92,87%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021	5991,85 3748,98	10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	5349,63 5418,78	-69,15 -1,28%	08:00:43 02.03.2021	5930,91 3503,19	5,57% 10,44%	1,55% 31,45%	33,19% 75,32%
CSI 500 China	6433,33 6488,44	-55,11 -0,85%	08:01:13 02.03.2021	6899,62 4963,29	-0,03% -4,23%	-0,76% 13,74%	6,22% 11,82%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016	7459,42 4295,37	-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5505,39 5571,25	-65,86 -1,18%	08:01:13 02.03.2021	6016,5 3758,4	4,29% 6,83%	1,04% 27,08%	26,3% 56,23%
CTX CZK Tschechien	1256,08 1253	3,08 0,25%	17:45:00 02.03.2021	1260,33 825,82	13,18% 27,52%	6,59% 7,12%	-10,37% 12,91%
CTX EUR Tschechien	1305,29 1305,34	-0,05 0%	17:45:00 02.03.2021	1324,18 806,16	14,05% 28,19%	6,52% 4,52%	-13,1% 16,61%
CTX USD Tschechien	1574,51 1573,13	1,38 0,09%	17:45:00 02.03.2021	1607,97 874,37	13,9% 30,59%	4,7% 13,26%	-14,85% 29,9%
Classic All Share Deutschland	10193,01 10253,83	-60,82 -0,59%	17:55:00 02.03.2021	10408,59 5451,04	8,99% 19,77%	3,06% 20,75%	18,71% 56,77%
Classic All Share Kursindex Deutschland	6854,11 6895	-40,89 -0,59%	17:55:00 02.03.2021	6978,7 3754,08	8,88% 19,42%	3,01% 18,88%	11,63% 40,94%
Crude Oil VIX USA	40,96 42,56	-1,6 -3,76%	22:14:57 02.03.2021	325,15 31,7	-10,33% 15,41%	-2,75% -15,25%	56,63% -23,25%
DAX Deutschland	14039,8 14012,82	26,98 0,19%	17:55:00 02.03.2021	14169,49 8255,65	5,46% 6,01%	2,28% 18,4%	17,85% 43,61%
DAX 50 ESG (PR) Deutschland	1592,05 1587,1	4,95 0,31%	17:55:00 02.03.2021	1605,49 922,24	5,88% 7,48%	2,66% 19,8%	6,27% 22,3%
DAX International 100 Deutschland	2194,09 2195,12	-1,03 -0,05%	17:55:00 02.03.2021	2230 1288,1	6,39% 7,93%	2,54% 19,11%	18,96% 46,61%
DAX International Mid 100 Deutschland	2548,27 2545,37	2,9 0,11%	17:55:00 02.03.2021	2604,35 1486,71	17,2% 26,4%	8,99% 22,09%	16,4% 62,79%
DAX Kursindex Deutschland	6058,45 6046,64	11,81 0,2%	17:55:00 02.03.2021	6115,69 3669,81	5,18% 5,6%	2,02% 14,88%	7,63% 23,97%
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020	387,58 232,8	6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020	685,64 430,57	6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	556,87 559,31	-2,44 -0,44%	22:15:00 02.03.2021	562,34 297,9	18,02% 29,63%	15,99% 31,5%	31,95% 45,18%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020	172,72 105,62	- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	956,48 956,81	-0,33 -0,03%	22:15:00 02.03.2021	977,72 582,27	9,21% 27,43%	6,5% 22,49%	32,77% 81,24%
DAXglobal Asia Basic Resources Deutschland	876,3 892,42	-16,12 -1,81%	22:15:00 02.03.2021	934,72 391,28	24,85% 53,77%	6,9% 60,65%	-8,81% 16,73%
DAXglobal Asia Construction & Materials Deutschland	323,38 323,06	0,32 0,1%	22:15:00 02.03.2021	325,81 251,75	7,69% 8,57%	6,93% 2,87%	-9,71% 13,11%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	395,99 400,08	-4,09 -1,02%	22:15:00 02.03.2021	409,16 300,71	7,46% 20,13%	6,96% 6,85%	6,85% 62,18%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	550,99 551,87	-0,88 -0,16%	22:15:00 02.03.2021	627,4 498,55	-3,05% -4,24%	-1,58% -7,77%	-8,11% 11,76%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	349,93 351,33	-1,4 -0,4%	22:15:00 02.03.2021	389,67 273,68	2,32% 11,17%	3,77% -6,95%	-19,42% -19,61%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	672,53 673,35	-0,82 -0,12%	22:15:00 02.03.2021	702,42 341,08	19,46% 41,6%	13,25% 30,04%	-0,92% 39,27%
DAXglobal Asia Short EUR Deutschland	80082,3 80056,83	25,47 0,03%	22:15:35 02.03.2021	137723,34 78468,61	-9,27% -22,93%	-6,77% -24,01%	66374,89% 46182,32%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	384,92 382,87	2,05 0,54%	22:15:00 02.03.2021	403,88 200,08	24,73% 44,75%	12,92% 50,1%	58,91% 91,03%
DAXglobal Asia Utilities EUR Kursindex Deutschland	402,58 401,42	1,16 0,29%	22:15:00 02.03.2021	428,36 318,45	6,76% 11,64%	0,86% 2,77%	6,29% -3,64%
DAXglobal Austria Dividend Index Deutschland	699,04 699,04	0 0%	17:55:00 02.03.2021	709,41 422,14	16,14% 35,38%	7,75% 9,51%	3,36% 71,26%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	270,69 269,8	0,89 0,33%	17:55:00 02.03.2021	271,2 151,18	19,29% 36,7%	12,87% 9,77%	-9,92% 36,12%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018	452,58 311,71	3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	779,93 777,94	1,99 0,26%	22:15:00 02.03.2021	805,53 528,1	7,01% 17,38%	6,17% 6,08%	14,62% 66,48%
DAXglobal BRIC Index Kursindex Deutschland	449,65 448,51	1,14 0,25%	22:15:00 02.03.2021	464,4 316,64	6,7% 15,95%	6,14% 2,04%	1,71% 38,4%
DAXglobal BRIC Short EUR Deutschland	203,47 204	-0,53 -0,26%	22:15:35 02.03.2021	321,45 197,4	-7,47% -16,53%	-6,5% -14,89%	-25,53% -51,55%
DAXglobal China Automotive EUR Kursindex Deutschland	1016,92 1046,08	-29,16 -2,79%	22:15:00 02.03.2021	1200,89 339,69	18,72% 57,74%	0,59% 109,92%	94,3% 198,61%
DAXglobal China Construction & Materials EUR Kursi Deutschland	613,3 599,08	14,22 2,37%	22:15:00 02.03.2021	760,72 522,31	4,68% -1,1%	14,66% -18,58%	-16,42% 0,22%
DAXglobal China EUR (Performance) Deutschland	913,3 934,9	-21,6 -2,31%	22:15:00 02.03.2021	1000,85 570,04	16,18% 27,81%	14,12% 35,8%	36,61% 94,02%
DAXglobal China Environmental Protection EUR Kursi Deutschland	140,71 147,9	-7,19 -4,86%	22:15:00 02.03.2021	166,34 62,21	24,85% 34,87%	21,44% 70,91%	95,65% 100,73%
DAXglobal China Financial Services EUR Kursindex Deutschland	544,55 550,37	-5,82 -1,06%	22:15:00 02.03.2021	592,3 450,76	1,54% 16,35%	7,75% -6,36%	-13,87% 20,85%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	109,38 109,49	-0,11 -0,1%	22:15:00 02.03.2021	116,67 86,11	14,18% 7,46%	9,35% 3,32%	13,14% 39,66%
DAXglobal China Infrastructure & Transportation Deutschland	262,44 267,46	-5,02 -1,88%	22:15:00 02.03.2021	268,23 207,43	7,29% 12,15%	5,39% -0,53%	-19,84% 0,76%
DAXglobal China Real Estate EUR Kursindex Deutschland	345,04 343,15	1,89 0,55%	22:15:00 02.03.2021	423,88 294,45	2,14% -2,79%	16,84% -15,24%	1,34% 28,33%
DAXglobal China Short EUR Deutschland	81157,05 79326,41	1830,64 2,31%	22:15:35 02.03.2021	138280 95,63	-15,51% 75847,08%	-13,65% 68306,14%	62318,9% 40811,96%
DAXglobal China Technology & Telecommunication EUR Deutschland	439,82 440,76	-0,94 -0,21%	22:15:00 02.03.2021	493,93 228,17	26,44% 33,52%	24,78% 53,08%	41,71% 83,93%
DAXglobal China Urbanization EUR (PR) China	303,38 303,05	0,33 0,11%	22:15:00 02.03.2021	306,83 231,13	12,42% 15,99%	17,58% 4,37%	-5,58% 9,93%
DAXglobal China Urbanization EUR (TR) China	453,29 452,76	0,53 0,12%	22:15:00 02.03.2021	458,42 333,42	12,38% 17,17%	17,53% 8,07%	4,16% 28,54%
DAXglobal China Utilities EUR Kursindex Deutschland	246,2 248,63	-2,43 -0,98%	22:15:00 02.03.2021	262,15 175,97	16,46% 19,45%	11,96% 7,29%	-2,22% -17,11%
DAXglobal Emerging 11 Kursindex Deutschland	351,91 352,65	-0,74 -0,21%	22:15:00 02.03.2021	365,36 233,76	10,5% 33,04%	1,47% 4,36%	-16,53% -6,8%
DAXglobal Emerging 11 Short EUR Deutschland	225,85 225,38	0,47 0,21%	22:15:35 02.03.2021	359,91 219,05	-10,54% -26,62%	-2,29% -12,39%	-1,53% -18,56%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018	89,25 69,79	-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	772,32 766,29	6,03 0,79%	22:15:00 02.03.2021	808,58 458,01	9,26% 118,89%	4,02% 88,94%	39,78% 109,85%
DAXglobal Russia Short EUR Deutschland	96750,79 97520,8	-770,01 -0,79%	22:15:35 02.03.2021	182926,37 93204,2	-9,93% -18,3%	-4,83% -21,7%	53250,31% 32340,58%
DAXglobal Russia+ Index EUR Kursindex Deutschland	392,82 389,98	2,84 0,73%	22:15:00 02.03.2021	404,26 238,26	8,93% 15,88%	4,29% 4,82%	14,39% 61,67%
DAXglobal Russia+ Short EUR Deutschland	164,98 166,19	-1,21 -0,73%	22:15:35 02.03.2021	316,15 161,49	-10,14% -18,08%	-5,08% -22,85%	-43,94% -66,89%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016	2978,13 2325,42	4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016	2148,39 1702,69	4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	873,56 876,9	-3,34 -0,38%	22:15:00 02.03.2021	913,89 642,5	3,25% 9,53%	2,41% 0,74%	48,89% 65,71%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	557,8 575,12	-17,32 -3,01%	22:15:00 02.03.2021	624,97 305,71	17,82% 40,62%	13,16% 43,91%	-0,45% 68,99%
DAXplus Covered Call Deutschland	973,39 972,17	1,22 0,13%	17:45:05 02.03.2021	981,54 661,22	6,57% 9,52%	2,89% 2,54%	1,59% 29,04%
DAXplus Export Strategy Deutschland	776,86 786,23	-9,37 -1,19%	17:55:00 02.03.2021	834,27 432,37	8,43% 10,79%	-1,65% 23,89%	36,17% 72,5%
DAXplus Protective Put Deutschland	784,13 783,46	0,67 0,09%	17:55:05 02.03.2021	799,74 541,36	2,67% 0,3%	0,29% 29,76%	32,39% 40,18%
DAXplus Seasonal Strategy Deutschland	64935,54 64810,73	124,81 0,19%	17:55:00 02.03.2021	65535,36 40462,34	5,46% 10,02%	2,28% 14,25%	16,62% 32,02%
DAXsector All Automobile Deutschland	216,95 214,54	2,41 1,12%	17:55:00 02.03.2021	217,93 95,82	13,59% 29,92%	12,88% 49,21%	21,49% 44,22%
DAXsector All Banks Deutschland	26,43 26,43	0 0%	17:55:00 02.03.2021	27,19 15,27	8,14% 20,25%	15,01% 2,01%	-36,36% -13,37%
DAXsector All Basic Resources Deutschland	310,84 312,05	-1,21 -0,39%	17:55:00 02.03.2021	322,18 135,15	19,29% 37,05%	13,52% 58,78%	-12,47% 41,75%
DAXsector All Chemicals Deutschland	300,25 297,61	2,64 0,89%	17:55:00 02.03.2021	306,62 169,09	6,01% 10,41%	2,25% 31,8%	19,68% 55,02%
DAXsector All Construction Deutschland	126,26 125,49	0,77 0,61%	17:55:00 02.03.2021	132,57 57,63	6,67% 15,76%	4,4% 16,22%	-19,25% 2,16%
DAXsector All Consumer Deutschland	339,77 341,8	-2,03 -0,59%	17:55:00 02.03.2021	364,73 225,36	1,43% 3,01%	-4,91% 7,39%	18,71% 28,82%
DAXsector All Financial Services Deutschland	223,94 224,13	-0,19 -0,08%	17:55:00 02.03.2021	237,45 150,4	0,57% -4,63%	-4,11% 3,43%	29,36% 74,88%
DAXsector All Food & Beverages Deutschland	68,99 69,85	-0,86 -1,23%	17:55:00 02.03.2021	88,83 54,07	0,04% -20,48%	8,59% -5,57%	-10,27% -4,25%
DAXsector All Industrial Deutschland	279,61 281,74	-2,13 -0,76%	17:55:00 02.03.2021	284,36 133,43	12,07% 25,47%	7,32% 28,27%	18,32% 59,28%
DAXsector All Insurance Deutschland	376,83 369,83	7 1,89%	17:55:00 02.03.2021	377,45 211,83	3,92% 8,16%	5,83% 8,95%	37,43% 79,73%
DAXsector All Media Deutschland	354,63 355,48	-0,85 -0,24%	17:55:00 02.03.2021	364,32 214,74	12,36% 22,68%	7,51% 22,84%	6,97% 8,87%
DAXsector All Pharma & Healthcare Deutschland	347,33 349,61	-2,28 -0,65%	17:55:00 02.03.2021	373,81 233,59	7,62% 5,12%	3,04% 11,46%	9,43% 23,62%
DAXsector All Retail Deutschland	219,83 223,35	-3,52 -1,58%	17:55:00 02.03.2021	255,91 92,19	13,63% 20,31%	-7,62% 75,74%	71,05% 118,69%
DAXsector All Software Deutschland	433,45 432,24	1,21 0,28%	17:55:00 02.03.2021	553,1 334,13	3,02% -20,75%	-1,43% -4,61%	25,19% 62,2%
DAXsector All Technology Deutschland	286,46 290,22	-3,76 -1,3%	17:55:00 02.03.2021	296,63 111,93	20,33% 39,68%	11,33% 68,42%	43,07% 157,05%
DAXsector All Telecommunication Deutschland	250,48 250,76	-0,28 -0,11%	17:55:00 02.03.2021	261,92 167,64	-0,09% -2,52%	-0,64% 6,35%	12,42% 3,56%
DAXsector All Transportation & Logistics Deutschland	335,55 336,18	-0,63 -0,19%	17:55:00 02.03.2021	338,87 160,33	18,84% 34,13%	12,21% 53,84%	33,02% 134,54%
DAXsector All Utilities Deutschland	73,76 74,25	-0,49 -0,66%	17:55:00 02.03.2021	79,57 54,8	-0,18% -0,69%	-3,18% 6,93%	65,94% 102,58%
DAXsector Automobile Deutschland	1672,46 1652,64	19,82 1,2%	17:55:00 02.03.2021	1680,82 660,3	12,79% 38,35%	13,06% 46,58%	4,38% 22,33%
DAXsector Banks Deutschland	86,28 86,06	0,22 0,26%	17:55:00 02.03.2021	88,84 41,2	7,26% 29,1%	15,15% 24,22%	-26,26% -23,48%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020	1861,66 952,23	14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3278,12 3247,33	30,79 0,95%	17:55:00 02.03.2021	3353,33 1852,94	5,95% 9,93%	2,31% 31,48%	21,92% 54,1%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020	1027,63 418,98	11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	2109,46 2126,24	-16,78 -0,79%	17:55:00 02.03.2021	2244,58 1336,39	3,27% 5,05%	-4,14% 10,16%	24,2% 43,21%
DAXsector Financial Services Deutschland	2530,98 2534,5	-3,52 -0,14%	17:55:00 02.03.2021	2785,35 1709,06	-1,19% -8,45%	-5,91% 1,74%	33,59% 82,04%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020	477,55 278,15	15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	7980,39 8049,35	-68,96 -0,86%	17:55:00 02.03.2021	8118,01 3596,51	13,28% 27,22%	8,35% 30,11%	23,2% 66,94%
DAXsector Insurance Deutschland	1249,75 1226,11	23,64 1,93%	17:55:00 02.03.2021	1251,9 685,67	3,61% 8,39%	5,04% 11,13%	38,16% 80,6%
DAXsector Media Deutschland	448,81 450,2	-1,39 -0,31%	17:55:00 02.03.2021	465,22 255,06	9,85% 11,14%	4,47% 19,11%	9,15% 2,99%
DAXsector Pharma & Healthcare Deutschland	4494,96 4516,65	-21,69 -0,48%	17:55:00 02.03.2021	4949,7 3197,64	4,79% -0,28%	1,34% 3,8%	-5,35% 6,23%
DAXsector Retail Deutschland	868,32 885,93	-17,61 -1,99%	17:55:00 02.03.2021	1031,19 342,94	14,31% 21,16%	-8,58% 85,95%	92,66% 156,65%
DAXsector Software Deutschland	32775,42 32689,91	85,51 0,26%	17:55:00 02.03.2021	43124,12 26561,97	2,68% -23,11%	-1,51% -9,15%	20,29% 54,81%
DAXsector Technology Deutschland	1942,29 1972,05	-29,76 -1,51%	17:55:00 02.03.2021	2024,88 602,77	23,61% 47,41%	12,98% 85,66%	64,62% 187,38%
DAXsector Telecommunication Deutschland	249,81 250,05	-0,24 -0,1%	17:55:00 02.03.2021	261,26 167,5	-0,32% -2,42%	-0,68% 6,08%	21,3% 10,87%
DAXsector Transportation & Logistics Deutschland	1237,97 1243,77	-5,8 -0,47%	17:55:00 02.03.2021	1246,91 576,29	7,35% 16,22%	6,9% 51,86%	11,74% 99,52%
DAXsector Utilities Deutschland	904,84 917,19	-12,35 -1,35%	17:55:00 02.03.2021	1060,89 673,72	-8,5% -9,96%	-10,94% -5,5%	53,38% 94,17%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	598,43 602,71	-4,28 -0,71%	17:55:00 02.03.2021	728,73 294,23	8,16% 7,81%	0,45% 43,22%	31,71% 159,67%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	765,15 770,63	-5,48 -0,71%	17:55:00 02.03.2021	931,76 374,71	8,16% 7,82%	0,45% 43,79%	34,59% 172,06%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020	2654,05 1659,79	19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020	2865,62 1772,75	20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020	185,21 74,71	-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020	311,65 125,71	-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	376,47 380,23	-3,76 -0,99%	17:55:00 02.03.2021	471,01 185,57	8,17% 5,12%	0,47% 45,52%	45,92% 177,39%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	453,58 458,11	-4,53 -0,99%	17:55:00 02.03.2021	567,48 222,87	8,17% 5,12%	0,47% 45,98%	48,6% 189,2%
DAXsubsector All Advertising (Kurs) Deutschland	427,5 429,96	-2,46 -0,57%	17:55:00 02.03.2021	478,16 290,4	-2,35% -10,16%	-5,6% 8,07%	55,34% 70,91%
DAXsubsector All Advertising (Perf.) Deutschland	469,41 472,12	-2,71 -0,57%	17:55:00 02.03.2021	518,72 312,2	-2,42% -9,07%	-5,6% 10,38%	64,58% 84,68%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020	101,12 40,79	-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020	146,09 58,93	-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210,45 212,56	-2,11 -0,99%	17:55:00 02.03.2021	223,89 97,21	3,58% 29,06%	-0,1% 23,66%	-40,6% -32,23%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	269,51 272,2	-2,69 -0,99%	17:55:00 02.03.2021	286,72 121,12	3,59% 29,04%	-0,1% 27,11%	-35,51% -23,23%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	154,86 152,65	2,21 1,45%	17:55:00 02.03.2021	151,24 72,61	15,21% 28,71%	15,09% 48,49%	22,21% 37,1%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	217,39 214,3	3,09 1,44%	17:55:00 02.03.2021	217,39 99,23	15,23% 30,33%	15,09% 52,52%	35,31% 60,54%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020	52,43 35,03	11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020	114,88 78,1	13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	800,46 805,06	-4,6 -0,57%	17:55:00 02.03.2021	918,34 436,97	13,39% 17,07%	9,7% 63%	128,77% 250,37%
DAXsubsector All Biotechnology (Perf.) Deutschland	881,14 886,2	-5,06 -0,57%	17:55:00 02.03.2021	1010,9 477,87	13,39% 17,07%	9,7% 64,07%	133,62% 265,59%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020	79,72 35,19	12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020	98,17 43,34	14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020	42,15 25,66	- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020	57,63 35,09	- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	182,77 180,43	2,34 1,3%	17:55:00 02.03.2021	182,77 103,31	10,34% 24,06%	4,27% 30,62%	-8,47% 7,76%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	278,94 275,36	3,58 1,3%	17:55:00 02.03.2021	278,94 150,61	10,34% 24,04%	4,28% 36,74%	2,84% 28,32%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	477,46 485,52	-8,06 -1,66%	17:55:00 02.03.2021	493,32 269,31	7,48% 11,71%	-1,99% 17,36%	61,69% 168,13%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	599,43 609,55	-10,12 -1,66%	17:55:00 02.03.2021	619,34 338,1	7,48% 11,71%	-1,99% 17,36%	67,03% 186,14%
DAXsubsector All Comm. Technology (Kurs) Deutschland	23,82 23,51	0,31 1,32%	17:55:00 02.03.2021	24,76 14,02	12,89% 12,78%	8,27% 26,5%	11,1% 28,69%
DAXsubsector All Comm. Technology (Perf.) Deutschland	31,52 31,11	0,41 1,32%	17:55:00 02.03.2021	32,77 18,48	12,85% 12,93%	8,28% 27,05%	13,34% 33,67%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	135,49 138,06	-2,57 -1,86%	17:55:00 02.03.2021	162,97 81,35	-5,6% -0,75%	-4,43% -15,45%	-45,22% -26,11%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	195,25 198,97	-3,72 -1,87%	17:55:00 02.03.2021	233,64 108,23	-5,61% -0,75%	-4,43% -8,42%	-36,92% -12,32%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020	18,92 3,18	-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020	20,54 3,45	-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020	3,06 1,59	19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020	3,14 1,63	19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	20,42 20,42	0 0%	17:55:00 02.03.2021	20,52 12,47	8,21% 20,19%	15,04% 2,46%	-39,08% -18,94%
DAXsubsector All Credit Banks (Perf.) Deutschland	25,33 25,33	0 0%	17:55:00 02.03.2021	25,46 15,48	8,25% 20,22%	15,03% 2,43%	-36,8% -14,08%
DAXsubsector All Diversified Financial (Kurs) Deutschland	139,14 140,11	-0,97 -0,69%	17:55:00 02.03.2021	148,39 82,79	7,79% -1,81%	1,13% -0,21%	1,12% 40,38%
DAXsubsector All Diversified Financial (Perf.) Deutschland	196,55 197,92	-1,37 -0,69%	17:55:00 02.03.2021	209,62 113,46	7,75% 0,58%	1,13% 2,87%	7,94% 54,28%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	267,66 268,49	-0,83 -0,31%	17:55:00 02.03.2021	268,7 223,15	7,28% 6,01%	7,48% 10,7%	-20,55% 23,7%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	303,26 304,2	-0,94 -0,31%	17:55:00 02.03.2021	304,45 250,67	7,3% 6,03%	7,5% 11,65%	-19,56% 28,71%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020	102,82 58,32	0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020	141,97 80,52	1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020	156,8 102,16	9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020	309,86 201,88	14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020	65,88 43,17	9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020	85,3 55,89	10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020	73,04 45,94	-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020	101,09 63,58	-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	192,87 193,08	-0,21 -0,11%	17:55:00 02.03.2021	248,72 161,98	-10,05% -14,02%	-10,6% -14,19%	-34,98% -32,99%
DAXsubsector All Health Care (Perf.) Deutschland	230,17 230,41	-0,24 -0,1%	17:55:00 02.03.2021	291,69 189,79	-10,04% -14,02%	-10,6% -12,6%	-31,91% -28,44%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	462,4 468,71	-6,31 -1,35%	17:55:00 02.03.2021	501,6 230,52	7,24% 35,95%	8,02% -4,29%	11,02% 72,92%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	588,49 596,53	-8,04 -1,35%	17:55:00 02.03.2021	633,5 291,14	7,28% 36,99%	8,03% -3,55%	15,35% 87,37%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,6 5,61	-0,01 -0,18%	17:55:00 02.03.2021	5,63 3,08	16,18% 29,93%	9,38% 28,44%	-35,33% -93,99%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,89 6,89	0 0%	17:55:00 02.03.2021	6,92 3,69	16,19% 30,49%	9,54% 31,74%	-32,58% -93,52%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	257,67 258,84	-1,17 -0,45%	17:55:00 02.03.2021	282,06 145,52	26,1% 45,86%	1,18% 48,04%	20,34% 55,21%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	404,31 406,15	-1,84 -0,45%	17:55:00 02.03.2021	442,59 220,05	26,15% 46,82%	1,18% 53,61%	34,28% 80,09%
DAXsubsector All IT-Services (Kurs) Deutschland	802,91 804,79	-1,88 -0,23%	17:55:00 02.03.2021	1466,21 625,86	6,06% 5,89%	-0,25% -37,49%	-18,76% 59,2%
DAXsubsector All IT-Services (Perf.) Deutschland	940,72 942,92	-2,2 -0,23%	17:55:00 02.03.2021	1705,43 733,14	6,06% 5,99%	-0,25% -37%	-17,26% 65,09%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	196,5 196,75	-0,25 -0,13%	17:55:00 02.03.2021	206,74 102,55	7,28% 27,04%	2,79% 37,3%	19,31% 36,69%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	258,02 258,34	-0,32 -0,12%	17:55:00 02.03.2021	271,45 132,33	7,37% 27,33%	2,79% 39,7%	27,24% 51,25%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020	368,2 239,72	25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020	489,55 317,22	25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	266,84 263,7	3,14 1,19%	17:55:00 02.03.2021	277,44 163,24	5,69% 8,24%	0,43% 28,41%	-15,56% 21,07%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	339,52 335,52	4 1,19%	17:55:00 02.03.2021	352,9 204,71	5,72% 8,23%	0,46% 30,26%	-11,24% 31,2%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	153,61 155,07	-1,46 -0,94%	17:55:00 02.03.2021	158,61 67,48	16,58% 22,11%	8,94% 49,08%	15,22% 34,47%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	227,14 229,3	-2,16 -0,94%	17:55:00 02.03.2021	234,59 97,75	18,68% 24,36%	10,89% 52,24%	26,02% 55,34%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020	205,52 106,5	7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020	351,03 181,9	14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	170,89 170,69	0,2 0,12%	17:55:00 02.03.2021	211,68 113,32	-0,36% -16,14%	-7,67% 18,27%	-32,02% -17,79%
DAXsubsector All Internet (Perf.) Deutschland	202,6 202,35	0,25 0,12%	17:55:00 02.03.2021	250,97 132,66	-0,36% -16,14%	-7,67% 19,77%	-29,99% -12,82%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020	151,55 98,84	0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020	193,65 126,3	0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020	267,61 145,06	-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020	424,07 229,83	-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	516,72 522,31	-5,59 -1,07%	17:55:00 02.03.2021	561,85 341,47	17,1% 19,77%	7,55% 26,09%	63,89% 147,48%
DAXsubsector All Medical Technology (Perf.) Deutschland	622,54 629,28	-6,74 -1,07%	17:55:00 02.03.2021	668,4 405,47	18,59% 21,31%	8,92% 27,95%	72,16% 165,12%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020	24,79 9,67	16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020	30,04 11,71	17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020	69,42 27,54	12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020	103,28 40,97	12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	388,2 388,22	-0,02 -0,01%	17:55:00 02.03.2021	395,05 205,81	13,3% 35,66%	9,92% 16,62%	31,1% 51,24%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	464,9 464,93	-0,03 -0,01%	17:55:00 02.03.2021	473,1 246,36	13,3% 35,66%	9,92% 16,67%	34,91% 59,83%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	33,27 33,62	-0,35 -1,04%	17:55:00 02.03.2021	37,77 28,79	-5,94% -8,6%	-7,02% -5,99%	34,7% 53,96%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	60,97 61,6	-0,63 -1,02%	17:55:00 02.03.2021	69,22 51,24	-5,91% -8,62%	-7% -3,11%	48,82% 82%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020	86,75 32,24	24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020	114,17 42,43	24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020	287,39 202,5	8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020	348,68 245,69	9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	166,66 167,75	-1,09 -0,65%	17:55:00 02.03.2021	200,52 135,8	6,64% -1,5%	2,32% -10,02%	-26,95% -13,93%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	220,15 221,58	-1,43 -0,65%	17:55:00 02.03.2021	264,86 174,11	6,65% -1,49%	2,32% -6,45%	-19,09% -2,35%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	129,61 132,76	-3,15 -2,37%	17:55:00 02.03.2021	138,27 72,09	6,47% 23,43%	6,3% 24,54%	-5,38% 41,5%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	186,49 191,04	-4,55 -2,38%	17:55:00 02.03.2021	197,19 100,81	7,43% 24,53%	7,25% 28,34%	6,36% 66,94%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020	306,75 172,26	33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020	522,1 293,19	33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020	311,9 164,12	9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020	537,93 283,07	11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	158,44 157,84	0,6 0,38%	17:55:00 02.03.2021	168,72 113,25	-0,56% -4,69%	-5,64% 1,27%	20,48% 51,3%
DAXsubsector All Real Estate (Perf.) Deutschland	229,96 229,1	0,86 0,38%	17:55:00 02.03.2021	244,88 160,18	-0,35% -4,15%	-5,64% 3,93%	30,3% 72,29%
DAXsubsector All Renewable Energies (Kurs) Deutschland	39,66 40,47	-0,81 -2%	17:55:00 02.03.2021	46,67 13,28	12,1% 57,01%	-0,03% 100%	89,85% 35,04%
DAXsubsector All Renewable Energies (Perf.) Deutschland	45,97 46,91	-0,94 -2%	17:55:00 02.03.2021	54,05 15,24	12,2% 57,27%	0,09% 102,07%	96,54% 42,85%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020	119,54 54,51	- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020	169,59 77,33	- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020	81,75 45,23	- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020	113,08 62,57	- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	943,07 963,28	-20,21 -2,1%	17:55:00 02.03.2021	1124,3 384,45	14,16% 22,65%	-9,31% 101,83%	128,09% 209,96%
DAXsubsector All Retail, Internet (Perf.) Deutschland	1095,36 1118,84	-23,48 -2,1%	17:55:00 02.03.2021	1305,87 446,22	14,16% 22,65%	-9,31% 101,97%	128,67% 212,46%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020	35,35 18,04	- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020	53,92 28,41	- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	149,48 149,78	-0,3 -0,2%	17:55:00 02.03.2021	158,29 82,56	4,77% 6,27%	-2,18% 18,87%	-14,61% -7,87%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	214,97 215,4	-0,43 -0,2%	17:55:00 02.03.2021	227,63 118,04	4,77% 6,28%	-2,18% 19,56%	-9,76% 3,29%
DAXsubsector All Securities Brokers (Kurs) Deutschland	151,58 153,61	-2,03 -1,32%	17:55:00 02.03.2021	176,04 106,44	0,35% -8,7%	-1,24% 0,29%	33,33% 79,87%
DAXsubsector All Securities Brokers (Perf.) Deutschland	230,98 234,08	-3,1 -1,32%	17:55:00 02.03.2021	268,25 159,38	0,35% -8,7%	-1,25% 2,06%	41,68% 102,08%
DAXsubsector All Semiconductors (Kurs) Deutschland	896,25 910,27	-14,02 -1,54%	17:55:00 02.03.2021	930,21 287,65	22,6% 48,25%	11,58% 85,79%	62,11% 205,17%
DAXsubsector All Semiconductors (Perf.) Deutschland	1032,9 1049,06	-16,16 -1,54%	17:55:00 02.03.2021	1066,92 329,05	23,19% 48,95%	12,12% 87,11%	67,88% 222,05%
DAXsubsector All Software (Kurs) Deutschland	371,21 369,99	1,22 0,33%	17:55:00 02.03.2021	484,99 299,11	2,48% -23,23%	-1,6% -2,39%	32,28% 58%
DAXsubsector All Software (Perf.) Deutschland	451,15 449,67	1,48 0,33%	17:55:00 02.03.2021	589,4 358,79	2,49% -23,23%	-1,59% -1,1%	37,7% 69,38%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020	39,78 21,05	14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020	51,18 27,68	14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020	46,35 26	1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020	61,33 34,41	1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,33 145,24	-4,91 -3,38%	17:55:00 02.03.2021	145,24 68,71	5,88% 36,65%	11,54% 8,02%	-13,45% 37,26%
DAXsubsector All Transportation Services (Perf.) Deutschland	188,74 195,34	-6,6 -3,38%	17:55:00 02.03.2021	195,34 91,85	5,88% 36,65%	11,54% 8,69%	-8,41% 53,17%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020	99,42 58,9	-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020	187,22 110,92	-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	919,87 928,83	-8,96 -0,96%	17:55:00 02.03.2021	975,13 428,47	4,08% 29,69%	0,65% 23,09%	-41,51% -33,44%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1310,29 1323,05	-12,76 -0,96%	17:55:00 02.03.2021	1389,01 592,67	4,08% 29,67%	0,65% 26,77%	-36,3% -24,33%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	358,67 353,3	5,37 1,52%	17:55:00 02.03.2021	351,68 151,37	14,15% 38,22%	15,12% 44,75%	1,02% 9,47%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	640,83 631,23	9,6 1,52%	17:55:00 02.03.2021	628,33 260,92	14,18% 39,75%	15,12% 50,03%	15,17% 34,65%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020	133,57 133,57	0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020	136,26 136,26	0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	1059,5 1060,63	-1,13 -0,11%	17:55:00 02.03.2021	1192,89 648,7	10,83% 9,62%	7,42% 48,45%	98,58% 210,09%
DAXsubsector Biotechnology (Perf.) Deutschland	1219,03 1220,33	-1,3 -0,11%	17:55:00 02.03.2021	1372,51 740,02	10,83% 9,61%	7,42% 49,73%	103,63% 225,7%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020	121,01 60,74	-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020	197,69 99,24	-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020	405,38 175,56	13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020	509,5 220,65	14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020	473,96 233,53	7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020	689,39 339,68	11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	494,84 487,7	7,14 1,46%	17:55:00 02.03.2021	489,23 285,49	10,56% 24,26%	4,52% 29,78%	-8,3% 4,79%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	889,67 876,84	12,83 1,46%	17:55:00 02.03.2021	879,58 489,2	10,56% 24,25%	4,52% 36,17%	3,29% 25,15%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	1142,28 1160,35	-18,07 -1,56%	17:55:00 02.03.2021	1177,65 649,34	7,93% 11%	-1,71% 16,94%	56,48% 162,18%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1498,84 1522,55	-23,71 -1,56%	17:55:00 02.03.2021	1545,25 851,99	7,93% 11%	-1,71% 16,94%	61,49% 180,14%
DAXsubsector Comm. Technology (Kurs) Deutschland	75,37 72,87	2,5 3,43%	17:55:00 02.03.2021	75,59 39,91	21,15% 24,87%	20,71% 38,14%	17,13% 10,13%
DAXsubsector Comm. Technology (Perf.) Deutschland	91,29 88,25	3,04 3,44%	17:55:00 02.03.2021	91,55 48,09	21,17% 24,88%	20,71% 38,87%	19,68% 14%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020	979,55 370,27	1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020	1562,49 590,63	1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020	0,89 0,89	0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020	1,04 1,04	0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020	147,5 59,16	32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020	147,5 59,16	32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020	33,24 15,88	19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020	46,51 22,22	19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	409,38 422,58	-13,2 -3,12%	17:55:00 02.03.2021	476,71 267,46	7,38% -11,7%	-2,11% -9%	0,25% 39,6%
DAXsubsector Diversified Financial (Perf.) Deutschland	624,86 645,01	-20,15 -3,12%	17:55:00 02.03.2021	714,89 401,08	7,34% -10,72%	-2,11% -7,38%	4,64% 48,78%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	192,09 193,72	-1,63 -0,84%	17:55:00 02.03.2021	194,45 94,8	23,59% 18,35%	24,73% 40,83%	5,27% 10,75%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	248,53 250,64	-2,11 -0,84%	17:55:00 02.03.2021	251,58 122,43	23,65% 18,42%	24,79% 41,11%	6,78% 15,51%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020	234,84 120,48	18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020	273,12 137,06	21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020	153,68 100,13	9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020	352,93 229,94	14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020	111,54 70,87	14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020	179,93 114,33	15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020	76,36 47,65	6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020	121,53 75,84	6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	517,42 517,97	-0,55 -0,11%	17:55:00 02.03.2021	668,73 427,75	-10,02% -14,17%	-10,59% -13,78%	-34,55% -32,9%
DAXsubsector Health Care (Perf.) Deutschland	673,85 674,55	-0,7 -0,1%	17:55:00 02.03.2021	855,64 546,72	-10,02% -14,17%	-10,59% -12,14%	-31,4% -28,3%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020	1628,22 586,8	15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020	2198,52 792,33	15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020	7,28 3,3	28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020	11,67 5,3	31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020	203,87 127,14	17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020	404,9 252,52	21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	2104,23 2110,64	-6,41 -0,3%	17:55:00 02.03.2021	5811,38 1689,22	2,64% 0,33%	-2,35% -57,97%	-45,17% 9,7%
DAXsubsector IT-Services (Perf.) Deutschland	2506,93 2514,56	-7,63 -0,3%	17:55:00 02.03.2021	6876,07 2012,59	2,64% 0,34%	-2,35% -57,67%	-44,34% 12,95%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	415,19 416,24	-1,05 -0,25%	17:55:00 02.03.2021	435,47 200,85	7,47% 28,85%	2,17% 46,51%	19,19% 34,5%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	611,36 612,91	-1,55 -0,25%	17:55:00 02.03.2021	641,2 290,33	7,51% 28,97%	2,18% 49,25%	27,66% 49,61%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020	872,85 568,3	25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020	1265,42 819,93	25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	690,15 680,42	9,73 1,43%	17:55:00 02.03.2021	714,16 376,23	7,63% 14,15%	2,01% 35,96%	-16,16% 30,04%
DAXsubsector Industrial Machinery (Perf.) Deutschland	963,95 950,38	13,57 1,43%	17:55:00 02.03.2021	996,94 519,19	7,69% 14,18%	2,06% 37,57%	-11,83% 41,04%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	416,12 419,99	-3,87 -0,92%	17:55:00 02.03.2021	431,19 175,12	17,17% 22,83%	9,28% 52,29%	23,36% 46,49%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	691,95 698,35	-6,4 -0,92%	17:55:00 02.03.2021	717,17 284,68	19,52% 25,37%	11,47% 55,94%	35,03% 69,12%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020	420,74 216,01	8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020	805,29 413,44	15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	506,01 505,46	0,55 0,11%	17:55:00 02.03.2021	633,62 338,02	-0,8% -17,09%	-8,16% 17,62%	-33,42% -20,57%
DAXsubsector Internet (Perf.) Deutschland	620,37 619,69	0,68 0,11%	17:55:00 02.03.2021	776,8 409,09	-0,79% -17,09%	-8,16% 19,15%	-31,39% -15,65%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020	159,97 110,59	4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020	258,45 178,67	4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020	366,88 200,95	28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020	680,76 372,8	28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1295,4 1309,12	-13,72 -1,05%	17:55:00 02.03.2021	1413,45 830,98	15,82% 19,58%	8,14% 29,42%	75,46% 159,48%
DAXsubsector Medical Technology (Perf.) Deutschland	1653,6 1671,12	-17,52 -1,05%	17:55:00 02.03.2021	1786,55 1046,46	16,97% 20,79%	9,21% 31,2%	83,3% 176,33%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020	313,94 313,94	0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020	321,94 321,94	0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020	68,34 27,11	12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020	104,26 41,36	12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020	1353,29 629,29	-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020	1658,45 771,19	-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	99,98 101,33	-1,35 -1,33%	17:55:00 02.03.2021	117,66 81,49	-8,99% -10,96%	-10,4% -10,78%	34,8% 60,2%
DAXsubsector Multi-Utilites (Perf.) Deutschland	220,38 223,35	-2,97 -1,33%	17:55:00 02.03.2021	257,64 173,03	-8,99% -10,99%	-10,4% -7,37%	50,13% 90,1%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 02.03.2021	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 02.03.2021	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020	21,47 7,98	24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020	24,49 9,1	24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020	460,84 323,28	7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020	599,95 420,86	9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	285,78 287,69	-1,91 -0,66%	17:55:00 02.03.2021	349,12 233,32	6,54% -2,26%	2,4% -11,67%	-30,15% -17,92%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	428,47 431,34	-2,87 -0,67%	17:55:00 02.03.2021	523,44 343,43	6,54% -2,26%	2,41% -8,08%	-22,39% -6,58%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020	155,55 88,81	4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020	226,49 134,23	4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020	332,49 188,2	33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020	638,02 361,14	33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020	416,15 219,06	12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020	816,83 429,97	13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	452,68 450,49	2,19 0,49%	17:55:00 02.03.2021	490,95 316,99	-1,73% -7,23%	-7,26% 1,04%	23,27% 56,4%
DAXsubsector Real Estate (Perf.) Deutschland	760,49 756,81	3,68 0,49%	17:55:00 02.03.2021	824,78 517,96	-1,52% -6,82%	-7,26% 3,9%	34,56% 81,12%
DAXsubsector Renewable Energies (Kurs) Deutschland	205,97 212,55	-6,58 -3,1%	17:55:00 02.03.2021	245,98 65,19	14,71% 63,36%	2,07% 97,4%	84,94% 15,11%
DAXsubsector Renewable Energies (Perf.) Deutschland	237,12 244,68	-7,56 -3,09%	17:55:00 02.03.2021	282,98 74,6	14,79% 63,6%	2,15% 98,59%	88,82% 19,07%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020	118,48 54,02	- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020	180,52 82,31	- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020	159,32 88,15	- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020	244,18 135,1	- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	2086,58 2137,08	-50,5 -2,36%	17:55:00 02.03.2021	2508,9 843,72	14,25% 22,14%	-9,82% 103,45%	143,19% 256,59%
DAXsubsector Retail, Internet (Perf.) Deutschland	2502,6 2563,17	-60,57 -2,36%	17:55:00 02.03.2021	3009,12 1011,37	14,25% 22,14%	-9,82% 103,56%	143,75% 259,72%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020	71,61 36,24	- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020	123,61 64,66	- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	253,09 253,65	-0,56 -0,22%	17:55:00 02.03.2021	267,08 129,61	5,1% 6,87%	-2,2% 25,27%	-17,22% -6,91%
DAXsubsector Retail, Specialty (Perf.) Deutschland	404,82 405,73	-0,91 -0,22%	17:55:00 02.03.2021	427,19 205,82	5,09% 6,87%	-2,2% 26,18%	-13,22% 3,49%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020	944,18 555,7	10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020	1549,28 894,63	12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	611,85 621,75	-9,9 -1,59%	17:55:00 02.03.2021	635,35 191,82	23,01% 48,74%	11,82% 88,03%	64,02% 198,9%
DAXsubsector Semiconductors (Perf.) Deutschland	705,37 716,79	-11,42 -1,59%	17:55:00 02.03.2021	728,77 219,62	23,63% 49,48%	12,38% 89,28%	69,57% 215,11%
DAXsubsector Software (Kurs) Deutschland	583,05 581,3	1,75 0,3%	17:55:00 02.03.2021	777,54 479,84	2,53% -24,69%	-1,47% -4,22%	28,67% 52,33%
DAXsubsector Software (Perf.) Deutschland	740,54 738,32	2,22 0,3%	17:55:00 02.03.2021	987,54 601,21	2,53% -24,69%	-1,47% -2,9%	34,07% 63,5%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020	461,84 239,78	15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020	666,1 353,38	15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020	99,73 53,02	-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020	150,52 80,03	-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	273,09 282,65	-9,56 -3,38%	17:55:00 02.03.2021	282,65 131,18	5,01% 36,1%	11,12% 9,08%	-11,27% 41,57%
DAXsubsector Transportation Services (Perf.) Deutschland	428,95 443,97	-15,02 -3,38%	17:55:00 02.03.2021	443,97 205,11	5,01% 36,09%	11,11% 9,58%	-6,15% 57,98%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020	437,21 276,12	-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020	866,78 547,43	-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1449,16 1438,52	10,64 0,74%	17:55:00 02.03.2021	1454,44 704,84	10,94% 27,14%	5,02% 48,77%	8,87% 57,16%
DAXsupersector Consumer Goods Deutschland	857,9 856,46	1,44 0,17%	17:55:00 02.03.2021	862,6 468,46	4,64% 17,04%	2,15% 23,07%	5,1% 18,5%
DAXsupersector Consumer Services Deutschland	559,32 566,04	-6,72 -1,19%	17:55:00 02.03.2021	617,72 252,15	18,36% 26,9%	2,37% 60,26%	58,85% 83,01%
DAXsupersector FIRE Deutschland	537,39 534,72	2,67 0,5%	17:55:00 02.03.2021	541,88 330,88	1,94% 2,17%	0,85% 6,97%	22,57% 60,25%
DAXsupersector Industrials Deutschland	669,87 673,43	-3,56 -0,53%	17:55:00 02.03.2021	678,33 314,05	11,28% 25,58%	5,57% 32,47%	6,19% 51,02%
DAXsupersector Information Technology Deutschland	1886,44 1890,76	-4,32 -0,23%	17:55:00 02.03.2021	1964,89 1139,65	11,66% 7,79%	5,91% 17,36%	36,15% 118,21%
DAXsupersector Pharma Healthcare Deutschland	1319,05 1325,17	-6,12 -0,46%	17:55:00 02.03.2021	1434,58 842,98	5,98% 5,23%	2,13% 22,13%	44,11% 106,43%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020	688,81 402,46	3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	281,91 284,03	-2,12 -0,75%	17:55:00 02.03.2021	333,69 184,06	-2,38% 1,74%	-10,55% 14,91%	89,99% 159,01%
DBIX Deutsche Börse India Index Short EUR Deutschland	57281,9 57599,82	-317,92 -0,55%	22:15:35 02.03.2021	154687,25 56476,14	-22,09% -34,18%	-17,46% -41,7%	44661,98% 32780,95%
DBIX India Index Kursindex Deutschland	682,08 678,36	3,72 0,55%	22:15:00 02.03.2021	694,13 283,65	25,85% 46,14%	19,25% 43,76%	68,69% 111,52%
DBIX India Net Indien	867,71 862,97	4,74 0,55%	22:15:00 02.03.2021	883,04 357,45	25,93% 47,5%	19,28% 45,71%	74,2% 122,84%
DERI Index -	-0,0299999993294477	-	00:00:00 28.10.2020		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018	3684,19 3007,28	-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	155,02 154,63	0,39 0,25%	22:49:27 02.03.2021	165,83 100,78	-0,31% -3,97%	-6,21% 4,35%	32,29% 63,25%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014	0 0	- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014	275,11 227,35	-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	178,19 177,15	1,04 0,59%	17:55:00 02.03.2021	179,74 100,66	5,71% 11,21%	3,85% 18,68%	7,43% 28,17%
DivDAX Deutschland	379,43 377,23	2,2 0,58%	17:55:00 02.03.2021	382,75 205,95	6% 11,52%	4,14% 23,51%	20,99% 54,99%
Dow Jones USA	31391,52 31535,51	-143,99 -0,46%	23:08:08 02.03.2021	32009,64 18213,65	5,05% 7,87%	3,86% 17,56%	27,93% 85,76%
Dow Jones Composite Average USA	10390,16 10435,4	-45,24 -0,43%	23:08:08 02.03.2021	10579,33 5973,2	3,99% 9,37%	4,54% 18,8%	27,99% 74,5%
Dow Jones DJIA VIX USA	21,08 21,2	-0,12 -0,57%	22:14:57 02.03.2021	71,05 12,05	-8,51% -20,87%	-12,2% -38,34%	8,32% 25,33%
Dow Jones Transportation USA	13571,99 13618,09	-46,1 -0,34%	23:08:08 02.03.2021	13698,09 6481,2	8,17% 18,52%	10,97% 43,23%	31,35% 80,55%
Dow Jones US Banks USA	518,35 521,65	-3,3 -0,63%	22:20:02 02.03.2021	537,29 260,8	24,81% 48,01%	20,51% 18,06%	5,55% 79,26%
Dow Jones Utility Average USA	806,08 810,38	-4,3 -0,53%	23:08:08 02.03.2021	931,3 593,52	-7,84% -1,54%	-4,38% -9,07%	21,06% 29,38%
E-Mobilität Wasserstoff Index -	604,62 614,96	-10,34 -1,68%	18:29:50 02.03.2021	788,41 129,99	51,09% 90,37%	19,52% 233,36%	- -
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013	211,13 154,45	- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015	1090,36 865,53	2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	11471,39 11521,38	-49,99 -0,43%	13:59:53 02.03.2021	12488,97 8113,82	4,06% 2,29%	5,78% -6,66%	-26,08% 88,78%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016	136,87 128,32	- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016	96,58 91	- -	- 5,4%	14,93% -0,92%
EURO STOXX -	412,62 412,76	-0,14 -0,03%	17:50:00 02.03.2021	418,23 252,89	5,27% 12,53%	3,12% 12,91%	11,62% 28,81%
EURO STOXX 50 -	3707,72 3706,62	1,1 0,03%	17:50:00 02.03.2021	3742,53 2302,84	5,29% 11,08%	4,02% 11,05%	11,52% 22,69%
EURO STOXX Auto & Parts -	543,6 538,6	5 0,93%	17:26:36 02.03.2021	538,6 252	10,94% 34,52%	8,61% 37%	-6,05% 14,56%
EURO STOXX Banks -	85,15 85,35	-0,2 -0,23%	21:59:06 02.03.2021	85,35 48,8	10,44% 38,23%	16,09% 1,37%	-35,49% -21,16%
EURO STOXX Chemicals -	1264,3 1255,6	8,7 0,69%	17:01:19 02.03.2021	1297,7 783,6	2,26% 4,96%	-0,53% 21,54%	20,85% 49,41%
EURO STOXX Health Care -	829,2 816,1	13,1 1,61%	17:27:05 01.03.2021	906 648,7	-0,48% 0,93%	0,27% 1,42%	6,69% 11,03%
EURO STOXX Insurance -	280,7 275,8	4,9 1,78%	17:29:47 02.03.2021	275,8 163,4	6,73% 16,09%	8,46% 6,49%	5,13% 22,58%
EURO STOXX Media -	235 237,6	-2,6 -1,09%	10:17:35 25.02.2021	243,2 145,7	10,33% 20,45%	6,72% 9,92%	4,58% 4,26%
EURO STOXX Oil & Gas -	271 272,9	-1,9 -0,7%	21:07:16 02.03.2021	274,1 158,4	7,97% 20,5%	9,1% 1,5%	-9,82% -0,62%
EURO STOXX Sustain 40 -	1682,2 1682,73	-0,53 -0,03%	17:50:00 02.03.2021	1716,38 1086,2	4,49% 7,92%	2,24% 9,24%	19,64% 35,37%
EURO STOXX Technology -	775,3 781,6	-6,3 -0,81%	17:28:13 02.03.2021	815,4 415,6	13,81% 10,1%	7,49% 35,16%	63,26% 110,79%
EURO STOXX Telecom -	252,5 251,8	0,7 0,28%	17:29:45 02.03.2021	279 205,8	-1,14% 0,24%	0,48% -8,84%	-11,68% -27%
EURONEXT 100 -	1144,61 1144,02	0,59 0,05%	18:01:02 02.03.2021	1163,94 710,47	4,08% 14,76%	2,88% 11,38%	14,67% 32,46%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017	2346,71 1905,09	9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017	2134,73 1736,4	9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017	91,46 65,78	6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017	444,65 389,64	8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017	396,99 337,82	8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-6,77 -42,86	36,09 84,21%	20:00:00 02.03.2021	43,4 -52,82	-132,69% -	-122,28% -140,69%	-136,75% -
FAZ -	2497,97 2494,51	3,46 0,14%	17:59:19 02.03.2021	2525,79 1528,26	6,54% 7,8%	2,49% 15,2%	5,01% 23,55%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015	0 0	2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	6613,75 6588,53	25,22 0,38%	17:35:29 02.03.2021	6903,61 4898,79	2,33% 11,32%	0,64% -0,62%	-6,45% 7,59%
FTSE 250 Großbritannien	21177,91 21221,46	-43,55 -0,21%	17:35:30 02.03.2021	21544,96 12373,5	6,54% 19,62%	3,12% 9,72%	9,24% 26,59%
FTSE 350 Großbritannien	3792,09 3781,7	10,39 0,27%	17:35:30 02.03.2021	3924,84 2718,73	3,07% 12,77%	1,08% 1,14%	-3,87% 10,7%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020	392 250,35	5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	3771,68 3761,45	10,23 0,27%	17:45:26 02.03.2021	3893,32 2680,37	3,3% 13,27%	1,27% 1,75%	-3,28% 11,81%
FTSE EUROTOP 100 -	2994,97 2988,13	6,84 0,23%	18:05:03 02.03.2021	3042,7 2026,37	4,9% 10,21%	3,28% 6,35%	8,1% 13,06%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020	27675,06 16286,37	-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020	42691,12 26056,32	-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	23083,55 23264,86	-181,31 -0,78%	17:35:57 02.03.2021	23652,45 14153,09	5,06% 16,24%	3,44% 6,6%	5,35% 26,79%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020	906 865	12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011	696,76 679,49	- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020	18,06 4,07	33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	14081,98 14012,86	69,12 0,49%	22:00:00 02.03.2021	14190,37 8263,36	5,76% 6,1%	2,55% 17,7%	17,47% 44,02%
Frankfurt MDAX-Indikation Deutschland	31846,36 31975,42	-129,06 -0,4%	22:00:00 02.03.2021	33169,09 17522,36	8,87% 13,93%	3,02% 24,65%	25,78% 61,84%
Frankfurt SDAX-Indikation Deutschland	15368,03 15464,21	-96,18 -0,62%	22:00:00 02.03.2021	15873,85 7831,7	10,89% 21,18%	3,45% 33,95%	30,84% 80,73%
Frankfurt TecDAX-Indikation Deutschland	3377,3 3383,76	-6,46 -0,19%	22:00:00 02.03.2021	3607,79 2131,41	9,12% 6,12%	4,27% 16,65%	35,24% 104,21%
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014	429,85 378,11	-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	0,159999996423721	-	00:00:00 28.10.2020		- -	- -	- -
GEX Deutschland	3715,9 3749,79	-33,89 -0,9%	17:55:00 02.03.2021	4063,81 1956,72	4,89% 15,87%	0,73% 35,76%	29,81% 87,83%
GEX Kursindex Deutschland	2916,32 2942,92	-26,6 -0,9%	17:55:00 02.03.2021	3189,37 1555,11	4,58% 15,11%	0,73% 34,07%	24,35% 76,47%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011	0 0	-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	2971,14 2973,47	-2,33 -0,08%	17:55:00 02.03.2021	2990,38 1836,57	12% 11,47%	10,21% 33,69%	26,9% 60,17%
General All Share Kursindex Deutschland	1996,63 1998,19	-1,56 -0,08%	17:55:00 02.03.2021	1998,19 1269,78	11,95% 10,82%	10,21% 32,4%	21,34% 48,57%
General Standard Deutschland	9032,24 9068,66	-36,42 -0,4%	17:55:00 02.03.2021	9074,04 5046,83	15,81% 31,72%	7,46% 48,49%	48,94% 102,99%
General Standard Kursindex Deutschland	5678,87 5701,77	-22,9 -0,4%	17:55:00 02.03.2021	5719,73 3216,56	15,78% 29,91%	7,46% 44,45%	37,59% 80,7%
Global Challenges Index Deutschland	2770,85 2793,71	-22,86 -0,82%	22:49:55 02.03.2021	2892,94 1756,04	4,02% 8,5%	1,44% 20,62%	54,51% -
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020	3268,06 2460,36	15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	20,06 21,33	-1,27 -5,95%	22:14:57 02.03.2021	48,98 15,09	3,3% -14,89%	-8,23% 5,69%	67,59% -8,82%
HDAX Deutschland	7822,13 7820,71	1,42 0,02%	17:55:00 02.03.2021	7929,22 4574,14	6,19% 7,18%	2,48% 18,27%	19,43% 48,93%
HDAX Hedged Deutschland	442,27 442,17	0,1 0,02%	19:15:01 02.03.2021	446,98 260,56	6,54% 8,26%	2,62% 20,43%	29,15% 66,94%
HDAX Kursindex Deutschland	3527,01 3526,3	0,71 0,02%	17:55:00 02.03.2021	3566,36 2155,03	5,94% 6,8%	2,26% 15,25%	10,02% 30,05%
HTX EUR Ungarn	4086,98 4108,4	-21,42 -0,52%	17:45:00 02.03.2021	4361,01 2826,82	11,08% 24,51%	4,55% -1,42%	-9,2% 24,03%
HTX HUF Ungarn	9653,23 9700,09	-46,86 -0,48%	17:45:00 02.03.2021	9890,5 6561,78	12,41% 26,61%	5,34% 6,5%	5,32% 45,39%
HTX USD Ungarn	4929,93 4951,24	-21,31 -0,43%	17:45:00 02.03.2021	5130,91 3043,66	10,94% 26,85%	2,77% 6,82%	-11,03% 38,18%
Hang Seng Hong Kong	29095,86 29452,57	-356,71 -1,21%	09:08:32 02.03.2021	31183,36 21139,26	9,66% 15,83%	5,91% 10,67%	-4,86% 45,45%
Hang Seng China Enterprise Hong Kong	11361,35 11453,68	-92,33 -0,81%	09:08:32 02.03.2021	12271,6 8290,34	7,45% 13,6%	5,95% 8,36%	-6,9% 35,67%
IATX Österreich	352,45 355,03	-2,58 -0,73%	17:50:01 02.03.2021	468,91 239,84	13,54% 22,69%	6,59% -20,27%	12,57% 60,08%
IBC Venezuela	2350514,5 2300775,75	49738,75 2,16%	18:03:18 01.03.2021	2372644,75 86103,73	90,98% 353,88%	62,3% 2144,54%	56377,64% 14365,14%
IBEX 35 Spanien	8378,1 8225	153,1 1,86%	17:38:00 01.03.2021	9014,3 5814,5	1,91% 19,74%	3,44% -4,16%	-12,1% -4,41%
IBEX Medium Spanien	13355,8 13149,4	206,4 1,57%	17:38:00 01.03.2021	13378 8944,4	9,22% 28,6%	5,06% 5,53%	-8,82% -5,56%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016	10105,48 6311,15	17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016	25035,57 15580,86	18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDX Indonesien	6359,21 6338,51	20,69 0,33%	09:15:00 02.03.2021	6504,99 3911,72	9,38% 19,71%	4,17% 18,61%	-3,39% 31,49%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014	14420,62 11847,58	7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	15901,79 15632,5	269,29 1,72%	23:06:16 02.03.2021	15985,02 10142,34	14,1% 22,15%	11,36% 6,58%	-22,43% 10,57%
IPC Mexiko	44784,58 44592,91	191,67 0,43%	22:16:00 01.03.2021	46925,06 32503,25	2,54% 20,86%	0,18% 6,21%	-5,81% 0,38%
IPSA Chile	3226,25 3169,82	56,42 1,78%	23:06:16 02.03.2021	3246,53 2029,86	12,98% 22,73%	10,77% 5,73%	-22,99% 7,38%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020	115932,05 83535,32	9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020	140681,49 104323,87	7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020	110225,4 80552,86	8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020	212862 113277,94	38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	6254,77 5325,99	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013	436,51 298,14	3,7% -	- -	- -
JPMCCI Aggregate -	340,11 0	0 0%	08:00:15 02.03.2021	351,53 210,14	17,79% 20,83%	11,92% 21,61%	4,95% 34,35%
JPMCCI Agriculture -	152,12 0	0 0%	08:00:15 02.03.2021	156,15 102,65	18,29% 31,57%	7,5% 32,32%	5,73% 10,6%
JPMCCI Energy -	388,6 0	0 0%	08:00:15 02.03.2021	402,27 190,73	29,22% 27,19%	21,2% 9,88%	-6,82% 29,56%
JPMCCI Industrial Metals -	501,83 0	0 0%	08:00:15 02.03.2021	521,77 302,01	11,34% 24,05%	11,71% 43,75%	15,6% 70,25%
JPMCCI Precious Metals -	425,34 0	0 0%	08:00:15 02.03.2021	492,48 323,13	-1,75% -10,73%	-6,59% 15,05%	36,1% 45,93%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016	667,78 537,94	- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	397180,49 398369,57	-1189,08 -0,3%	22:17:36 02.03.2021	465317,12 342093,89	0,08% 9%	0,66% -17%	37,03% 157,5%
KOSPI Korea, Republik	3043,87 3012,95	30,92 1,03%	10:03:20 02.03.2021	3266,23 1439,43	13,75% 28,74%	3,38% 52%	26,71% 56,3%
KSE 100 Pakistan	45964,27 45593,43	370,84 0,81%	13:41:01 02.03.2021	47339,21 27046,71	9,37% 9,87%	2,86% 16,97%	5,08% 44,67%
KTX EUR -	476,86 482,94	-6,08 -1,26%	17:53:00 02.03.2021	501,22 249,07	31,26% 37,06%	16,91% 48,43%	6,83% 157,18%
KTX USD -	435,78 440,92	-5,14 -1,17%	17:53:00 02.03.2021	457,27 203,02	31,1% 39,64%	14,92% 60,84%	4,68% 186,51%
L&S DAX Indikation Deutschland	14040,5 14048,5	-8 -0,06%	22:46:58 02.03.2021	14190 8190,5	5,52% 5,22%	2,57% 17,11%	16,99% 43,65%
LDAX Deutschland	14084,07 14001,06	83,01 0,59%	20:01:00 02.03.2021	14179,04 8292,41	5,81% 6,19%	2,7% 17,7%	17,44% 43,89%
LEVDAX Deutschland	13629,56 13577,09	52,47 0,39%	17:55:05 02.03.2021	13888,42 5017,57	10,74% 10,42%	4,35% 26,12%	19,67% 70,06%
LMDAX Deutschland	31854,38 31953,07	-98,69 -0,31%	20:01:00 02.03.2021	33072,74 17696,56	8,76% 14,38%	3,1% 24,9%	25,76% 61,8%
LSDAX Deutschland	15360,01 15426,65	-66,64 -0,43%	20:01:00 02.03.2021	15818,03 7973,14	10,74% 21,53%	3,83% 34,81%	30,84% 80,29%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019	1734 1278,08	0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013	0 0	- -	- -	- -
LTecDAX Deutschland	3374,73 3385,11	-10,38 -0,31%	20:01:00 02.03.2021	3592,69 2153,57	8,74% 6,45%	4,28% 16,39%	35,19% 103,36%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017	20157,27 15054,77	10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	14039,8 14012,82	26,98 0,19%	17:55:00 02.03.2021	14109,48 8441,71	5,46% 6,01%	2,28% 18,4%	17,85% 43,61%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019	2850,28 2104,1	1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31762,21 31900,95	-138,74 -0,43%	17:55:00 02.03.2021	33158,91 17714,91	8,62% 13,87%	2,62% 25,3%	25,92% 61,49%
MDAX Kursindex Deutschland	16821,52 16894,94	-73,42 -0,43%	17:55:00 02.03.2021	17504,79 9620,34	8,45% 13,59%	2,52% 23,53%	18,32% 44,8%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014	120,88 103,74	-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009	33867 13340	- -	- -	- -
MICEX Russland	3410,1 3386,16	23,94 0,71%	16:51:01 02.03.2021	3520,66 2073,87	6,91% 15,34%	1,78% 23,3%	48,99% 86,06%
MICEX 10 Russland	5400,69 5362,29	38,4 0,72%	16:51:01 02.03.2021	5726,75 3575,86	2,47% 8,87%	-2,17% 13,26%	21,72% 33,27%
MICEX CBI PR Russland	96,18 96,26	-0,08 -0,08%	16:48:26 02.03.2021	97,97 91,43	-1,26% -1,09%	-1,7% 0,04%	0,04% 4,55%
MICEX CBI TR Russland	457,74 458,03	-0,29 -0,06%	16:48:26 02.03.2021	461,36 408,57	0,3% 2,19%	-0,62% 7,06%	25,27% 57,3%
MICEX CGS Index Russland	8829,12 8719,45	109,67 1,26%	16:51:01 02.03.2021	9539,44 4655,29	7,84% 17,22%	1,82% 51,44%	38,16% 32,99%
MICEX Financial Index Russland	10267,67 10289,54	-21,87 -0,21%	16:51:01 02.03.2021	10588,99 4848,23	18,02% 37,18%	16,64% 50,69%	34,38% 61,27%
MICEX Innovation Index Russland	411,91 410,98	0,93 0,23%	16:51:01 02.03.2021	457,2 284,6	2,61% 3,69%	10,32% 12,99%	1,46% 14,68%
MICEX M&M Index Russland	10247,99 10251,71	-3,72 -0,04%	16:51:01 02.03.2021	10995,6 5799,36	4,67% 13,51%	-4,23% 47,77%	73,14% 147,48%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017	1830,74 1595,8	9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	7779,23 7696,63	82,6 1,07%	16:51:01 02.03.2021	8099,56 5115,7	7,93% 13,57%	4,71% 5,62%	37,49% 58,21%
MICEX Power Index Russland	2265,31 2262,55	2,76 0,12%	16:51:01 02.03.2021	2374,66 1484,51	1,28% 5,1%	-2,42% 5,63%	17,07% 122,03%
MICEX RGBI Index Russland	147,82 147,68	0,14 0,09%	16:48:23 02.03.2021	157,56 136,24	-4,04% -3,77%	-3,6% -1,55%	2,33% 15,24%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017	7257,16 5806,32	-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	2313,85 2301,04	12,81 0,56%	16:51:01 02.03.2021	2415,2 1722,83	2,36% -1,14%	-0,67% 3,15%	20,64% 29,31%
MICEX Transport Index Russland	1359,12 1349,36	9,76 0,72%	16:51:01 02.03.2021	1585,2 946,36	1,76% -0,93%	2,16% -8,78%	-31,93% 49,8%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015	0 0	- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015	0 0	- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1362,47 1339,26	23,21 1,73%	02:01:06 01.03.2021	1444,93 758,2	10,89% 21,77%	4,45% 33,97%	15,26% 77,15%
MSCI World -	2783,7 2726,91	56,79 2,08%	01:29:33 01.03.2021	2829,67 1602,11	6,5% 11,61%	4,26% 25,82%	33,2% 75,29%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015	0 0	11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014	101,18 86,83	-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	48127,32 48996,26	-868,94 -1,77%	21:20:03 02.03.2021	56114,04 21738,62	-12,92% 7,24%	-5,13% 32,75%	50,87% 264,02%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019	41522,75 27060,93	10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	21065,74 20931,98	133,76 0,64%	16:51:01 02.03.2021	21128,51 14112,49	16,81% 22,73%	13,45% 36,54%	49,24% 55,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018	2686,62 2309,55	1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	13059,95 13282,95	-223 -1,68%	23:16:02 02.03.2021	13879,77 6771,91	4,85% 5,15%	2,88% 47,1%	91,75% 201,31%
NASDAQ 100 VIX USA	30,11 28,67	1,44 5,02%	22:14:57 02.03.2021	84,67 24,96	9,29% -18,18%	-0,07% -14,22%	39,85% 46,17%
NASDAQ Bank USA	4386,16 4431,95	-45,8 -1,03%	23:16:02 02.03.2021	4516,12 2068,98	29,73% 60,71%	24,33% 27,02%	6,1% 67,66%
NASDAQ Comp. USA	13358,79 13588,83	-230,04 -1,69%	23:16:02 02.03.2021	14175,12 6631,42	8,17% 10,8%	5,2% 49,22%	84,06% 184,02%
NASDAQ Computer USA	9164,51 9340,53	-176,02 -1,88%	23:16:02 02.03.2021	9766,76 4430,3	7,43% 6,72%	5,69% 52,97%	112,96% 266,6%
NASDAQ Financial 100 USA	5704,44 5769,72	-65,28 -1,13%	23:16:04 02.03.2021	5834,46 3042,43	15,38% 23,11%	12,36% 18,05%	23,22% 87,88%
NASDAQ Fut. USA	13357 13592,5	-235,5 -1,73%	23:46:24 02.03.2021	14093,5 6876	8,2% 10,75%	5,35% 49,37%	84,04% 184,01%
NASDAQ Insurance USA	10568,62 10643,56	-74,93 -0,7%	23:16:02 02.03.2021	10782,68 6234,29	9,1% 12,7%	7,11% 10,63%	26,77% 48,46%
NASDAQ Other Finance USA	11566,74 11732,13	-165,39 -1,41%	23:16:02 02.03.2021	12180,86 5952,8	13,52% 16,2%	9,74% 23,49%	45,62% 119,23%
NASDAQ Telecommunications USA	473,52 478,84	-5,32 -1,11%	23:16:02 02.03.2021	487,88 289,7	2,06% 8,84%	2,19% 27,63%	30,1% 89,36%
NASDAQ Transportation USA	6072,55 6073,14	-0,59 -0,01%	23:16:02 02.03.2021	6126,09 3164,12	9,8% 15,78%	12,38% 31,28%	18,51% 80,06%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015	316,7 273,51	-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3149,86 3155,37	-5,51 -0,17%	18:05:02 02.03.2021	3184,13 1780,17	8,57% 25,56%	5,37% 21,5%	8,84% 40,6%
NIKKEI 225 Japan	29408,17 29663,5	-255,33 -0,86%	07:00:01 02.03.2021	30714,52 16358,19	9,73% 26,5%	7,89% 37,78%	38,84% 75,61%
NSE 20 Kenia	1912,79 1915,68	-2,89 -0,15%	16:59:43 01.03.2021	2419,29 1723,96	8,62% 4,22%	2,16% -19,23%	-49,07% -51,36%
NSE All Share Kenia Kenia	165,2 165,39	-0,19 -0,11%	17:00:19 01.03.2021	165,89 124,3	12,98% 17,16%	8,66% 9,99%	-8,86% 14,95%
NTX EUR -	1064,73 1061,72	3,01 0,28%	17:50:00 02.03.2021	1093,78 683,47	8,33% 19,09%	2,89% 2,23%	-15,42% 17,57%
NYSE Arca Airline USA	105,17 103,96	1,21 1,16%	22:00:15 01.03.2021	110,37 33,2	24,93% 73,29%	33,53% 25,4%	-9,96% 22,16%
NYSE Arca Biotechnology USA	5813,58 5744,01	69,56 1,21%	22:04:45 01.03.2021	6376,77 3757,7	4,37% 6,41%	1,25% 15,53%	24,84% 94,37%
NYSE Arca China Index USA	434,71 417,54	17,17 4,11%	22:01:30 01.03.2021	470,27 230,47	18,45% 18,41%	19,87% 46,31%	25,23% 83,49%
NYSE Arca Computer Hardware USA	1324,79 1289,85	34,94 2,71%	22:05:00 01.03.2021	1366,01 546,51	25,96% 44,51%	16,06% 66,03%	64,98% 138,9%
NYSE Arca Defense USA	7912,37 7726,98	185,39 2,4%	22:04:15 01.03.2021	8250,5 4179,14	11,08% 20,03%	7,31% 22,29%	53,56% 190,61%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018	212,01 177,33	1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	2834,07 2775,17	58,9 2,12%	22:05:00 01.03.2021	2873,26 1713,47	5,67% 9,81%	4,81% 10,22%	16,21% 62,15%
NYSE Arca Mexico USA	213,83 208,68	5,15 2,47%	22:00:15 01.03.2021	219,23 106,02	5,02% 40,43%	3,36% 12,93%	2% -1,41%
NYSE Arca Networking USA	797,24 774,07	23,17 2,99%	22:00:15 01.03.2021	846,37 368,37	22,89% 31,47%	13,26% 58,79%	51,44% 119,87%
NYSE Arca Oil USA	1003,57 984,19	19,37 1,97%	22:04:45 01.03.2021	1041,67 443,12	29,21% 41,12%	26,31% 3,58%	-21,6% -2,62%
NYSE Arca Pharmaceutical USA	686,59 681,02	5,57 0,82%	22:04:30 01.03.2021	728,11 488,45	1,04% 1,62%	-0,11% 10,72%	28,25% 37,51%
NYSE Arca Securities Broker/Dealer USA	444,25 429,58	14,67 3,41%	22:04:00 01.03.2021	450,11 178,39	24% 48,6%	19,29% 59,91%	57,33% 187,22%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017	215,64 118,66	10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1469,01 1406,99	62,02 4,41%	22:00:15 01.03.2021	1519,8 507,13	23,29% 61,92%	11,16% 67,22%	6,55% 139,41%
NYSE Arca Tech 100 USA	4929,92 4799,18	130,74 2,72%	22:05:15 01.03.2021	5080,35 2695,9	9,62% 12,45%	7,76% 37,16%	65,07% 165,46%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018	30,58 23,2	18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	49267,78 47457,39	1810,39 3,81%	18:10:30 01.03.2021	53665,01 5291,83	160,87% 335,47%	55,29% 460,02%	355,56% 11388,62%
NYSE Composite USA	15327,77 15010,47	317,31 2,11%	22:05:45 01.03.2021	15566,47 8664,94	8,03% 15,45%	6,62% 19,49%	22,06% 55,81%
NYSE Energy -	7925,21 7774,58	150,62 1,94%	22:05:15 01.03.2021	8214,98 3857	22,1% 32,89%	21,19% -0,47%	-25,55% -14,27%
NYSE Financial -	9055,53 8853,18	202,35 2,29%	22:05:15 01.03.2021	9248,38 4997,01	12,16% 24,24%	11,12% 13,14%	11% 56,9%
NYSE Health Care -	20009,66 19760,3	249,36 1,26%	22:05:45 01.03.2021	20968,57 12823,24	1,71% 5,06%	0,13% 17,13%	40,24% 70,09%
NYSE International 100 USA	6250,66 6126,79	123,86 2,02%	22:04:00 01.03.2021	6502,64 3757,07	7,33% 13,82%	5,76% 17,48%	10,57% 39,17%
NYSE MKT Composite USA	2625,56 2601,66	23,9 0,92%	22:00:15 01.03.2021	2738,04 1276,09	16,33% 24,09%	10,83% 15,87%	7,18% 21,5%
NYSE MKT Financial Subsector -	138,12 135,91	2,21 1,62%	22:00:15 01.03.2021	139,13 87,7	9,28% 16,05%	7,47% 5,1%	3,02% 8,94%
NYSE MKT Healthcare Subsector -	107,48 104,01	3,47 3,34%	22:00:15 01.03.2021	121,21 56,53	25,97% 33,5%	21,27% 26,37%	97,79% 39,24%
NYSE MKT Industrial Subsector -	1022,5 1018,96	3,54 0,35%	22:00:15 01.03.2021	1052,69 613,43	15,66% 42,48%	11,21% 21%	9,53% 32,6%
NYSE MKT Natural Resources Subsector -	346,33 343,98	2,35 0,68%	22:00:15 01.03.2021	367,81 142,04	15,57% 20,48%	8,65% 15,13%	3,35% 9,19%
NYSE MKT Technology Subsector -	250,17 249,31	0,86 0,35%	22:00:15 01.03.2021	382,29 59,6	177,97% 183,09%	170,13% 192,29%	141,08% 219,95%
NYSE TMT USA	10961,09 10745,12	215,97 2,01%	22:05:00 01.03.2021	11213,47 6848,31	4,67% 9,4%	3,07% 20,48%	28% 51,93%
NYSE US 100 USA	12381,79 12148,51	233,28 1,92%	22:05:15 01.03.2021	12557,35 7485,55	4,87% 9,31%	4,42% 14,05%	21,62% 53,76%
NYSE World Leaders USA	9802,91 9614,57	188,34 1,96%	22:05:15 01.03.2021	9972,06 5927,23	5,75% 10,91%	4,89% 15,25%	17,59% 48,42%
NYSE World Leaders -	980,29 961,46	18,83 1,96%	22:05:15 01.03.2021	997,26 592,72	5,75% 10,91%	4,89% 15,26%	17,59% 48,42%
NYSE_Arca_Tobacco USA	1991,02 1919,55	71,46 3,72%	22:04:45 01.03.2021	2005,01 1160,58	18,33% 26,02%	12,73% 23,26%	-0,2% 33,75%
Nasdaq Biotech USA	4916,97 5016,86	-99,89 -1,99%	23:16:02 02.03.2021	5466,79 2947,85	7,86% 15,86%	3,93% 31,15%	42,52% 75,41%
Nasdaq Industrial USA	10587,36 10763,5	-176,14 -1,64%	23:16:02 02.03.2021	11271,83 5066,72	8,25% 13,07%	3,19% 56,67%	81,53% 169,21%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010	0 0	- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014	43255,04 35696,79	9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	398,73 400,74	-2,01 -0,5%	07:00:01 02.03.2021	416,12 249,78	7,82% 18,65%	5,68% 26,76%	19% 46,06%
OBX Norwegen	915,37 913,14	2,23 0,24%	18:05:02 02.03.2021	915,77 552,33	11,71% 22,05%	7,46% 21,77%	25,86% 78,76%
OMRX Total Bond Index Schweden	6575,75 6568,55	7,2 0,11%	16:21:00 01.03.2021	6667,36 6531,23	-0,8% -0,63%	-0,91% -0,91%	2,46% 4,08%
OMRX Total Market Index Schweden	6108 6101,55	6,44 0,11%	16:21:00 01.03.2021	6189,81 6069,83	-0,75% -0,6%	-0,85% -0,88%	2,3% 3,77%
OMX AFV Generalindex Schweden	807,57 803,14	4,43 0,55%	17:36:15 02.03.2021	809,81 457,47	9,75% 18,45%	7,56% 29,62%	50,59% 72,83%
OMX Baltic 10 -	255,89 253,7	2,18 0,86%	14:29:53 02.03.2021	255,46 168,62	12,58% 23,52%	5,98% 14,24%	8,46% 47,85%
OMX Copenhagen PI Dänemark	1188,1 1195,96	-7,87 -0,66%	17:00:20 02.03.2021	1251,93 725,28	4,08% 11,05%	-3,88% 28,39%	46,34% 58,41%
OMX Helkinski PI Finnland	11407,02 11331,9	75,11 0,66%	17:36:31 02.03.2021	11597,87 6685,93	6,34% 12,85%	4,29% 20,11%	18,88% 42,33%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3269,65 3281,86	-12,21 -0,37%	17:36:29 02.03.2021	3327,74 1792,22	26,84% 47,34%	12,51% 44,22%	32,45% 42,36%
OMX Iceland 6 PI ISK Island	2899,32 2929,4	-30,08 -1,03%	17:36:29 02.03.2021	3018,73 1583,04	24,14% 36,22%	9,62% 54,35%	62,58% 53,28%
OMX Iceland All-Share Island	2090,48 2110,46	-19,98 -0,95%	17:36:29 02.03.2021	2181,17 1172,6	22,22% 37,54%	7,01% 54,98%	52,77% 59,06%
OMX Nordic 40 Island	2031,11 2026,27	4,84 0,24%	17:36:16 02.03.2021	2074,94 1261,57	5,5% 10,79%	2,4% 24,67%	34,36% 38,9%
OMX STOCKHOLM 30 GI Schweden	361,08 358,9	2,17 0,61%	17:35:00 02.03.2021	362,43 216,74	8% 16,88%	9,24% 25,13%	48,89% 77,5%
OMXC20 Dänemark	1437,47 1446,24	-8,77 -0,61%	17:00:00 02.03.2021	1517,76 900,29	3,34% 8,31%	-3,37% 26,32%	46,47% 49,04%
OMXH25 Finnland	4880,47 4850,74	29,73 0,61%	17:36:31 02.03.2021	4957,97 2823,45	6,75% 12,67%	5,84% 20,76%	22,32% 54,2%
OMXR Lettland	1141,81 1138,99	2,82 0,25%	13:58:20 02.03.2021	1185,31 827,5	1,96% 2,83%	-0,78% 11,18%	11,18% 82,39%
OMXS PI Schweden	834,03 829,4	4,64 0,56%	17:36:14 02.03.2021	836,32 473,2	9,75% 18,23%	7,58% 29,58%	50,39% 73,22%
OMXS30 Schweden	2067,1 2054,67	12,43 0,61%	17:35:00 02.03.2021	2074,84 1261,17	7,72% 15,94%	9,05% 23,11%	35,42% 49,39%
OMXS60PI Schweden	241,62 240,17	1,45 0,6%	17:36:14 02.03.2021	242,37 143,67	9,04% 16,79%	8,71% 25,68%	39,17% 59,49%
OMXSLCPI Schweden	236,49 235,1	1,39 0,59%	17:36:14 02.03.2021	237,18 137,67	8,99% 17,19%	7,73% 26,73%	46,34% 67,2%
OMXSMCPI Schweden	1458,22 1453,84	4,38 0,3%	17:36:14 02.03.2021	1468,39 628,01	16,2% 27,45%	6,39% 59,12%	93,58% 136,33%
OMXSSCPI Schweden	1281,04 1282,7	-1,66 -0,13%	17:36:14 02.03.2021	1286,06 639,17	13,08% 23,15%	3,94% 42,08%	70,87% 133,23%
OMXT Estland	1475,43 1462,47	12,96 0,89%	14:29:20 02.03.2021	1489,27 965,79	13,4% 24,27%	7,02% 14,95%	12,09% 55,53%
OMXV Litauen	852,64 853,4	-0,76 -0,09%	14:29:20 02.03.2021	873,36 584,43	9,43% 8%	2,6% 20,66%	25,88% 73,54%
OSEBX Norwegen	1032,56 1028,34	4,22 0,41%	18:05:02 02.03.2021	1033,05 605,28	11,26% 20,78%	6,9% 23,83%	30,05% 80,79%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017	102,58 94,38	2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014	486,61 285	-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	4774,53 4793,97	-19,44 -0,41%	18:05:02 02.03.2021	5317,89 3500,02	3,24% 10,39%	-4,38% 0,52%	-10,08% -0,53%
PTX EUR Polen	928,29 922,18	6,11 0,66%	17:45:00 02.03.2021	1021,59 632,52	-1,81% 1,48%	-3,79% -0,71%	-26,92% -2,94%
PTX PLN Polen	1546,32 1534,06	12,26 0,8%	17:45:00 02.03.2021	1684,31 1021,38	-0,63% 4,24%	-3,9% 4,26%	-20,97% 1,76%
PTX USD Polen	1119,74 1111,36	8,38 0,75%	17:45:00 02.03.2021	1241,97 705,42	-1,94% 3,38%	-5,44% 7,59%	-28,4% 8,13%
PX Tschechien	1069,57 1066,26	3,31 0,31%	16:35:00 02.03.2021	1082,8 690,37	11,22% 18,65%	3,92% 8,57%	-3,3% 21,64%
PX-GLOB Tschechien	1462,98 1457,54	5,44 0,37%	16:35:00 02.03.2021	1473,72 969,62	10,49% 17,5%	3,82% 9,66%	-1,52% 28,56%
Philadelphia Gold and Silver Index -	134,84 130,33	4,51 3,46%	23:16:04 02.03.2021	165,36 62,72	-4,12% -11,52%	-12,48% 37,77%	71,23% 110,62%
Philadelphia Semi. USA	3070,94 3169,11	-98,17 -3,1%	23:16:04 02.03.2021	3269,02 1233,97	13,05% 29,57%	10,34% 73,95%	125,18% 377,37%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018	17,54 11,3	1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	5833,58 5833,99	-0,41 -0,01%	17:55:00 02.03.2021	5919,81 3386,3	6,61% 8,12%	2,71% 19,38%	19,82% 50,19%
Prime All Share Kursindex Deutschland	3539,14 3539,33	-0,19 -0,01%	17:55:00 02.03.2021	3582,72 2144,59	6,38% 7,73%	2,5% 16,38%	10,53% 31,43%
Prime Corporate Bond Index Deutschland	128,51 128,44	0,07 0,06%	17:30:00 02.03.2021	129,01 77,96	1,03% 3,91%	1,48% 4,23%	12,53% 20,66%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014	236,93 235,34	- -	- -0,67%	- -
QIX Deutschland Deutschland	15187,27 15179,53	7,74 0,05%	17:59:51 02.03.2021	15645,11 8828,94	4,71% 9,31%	2,33% 23,62%	14,22% 43,57%
QIX Dividenden Europa Deutschland	11115,47 11110,35	5,12 0,05%	22:29:59 02.03.2021	11310,56 8098,73	0,16% 3,86%	-1,04% 5,2%	17,19% -
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011	1117,57 1117,57	- -	- -	- -
RDX EUR Russland	1539,36 1529,4	9,96 0,65%	17:46:00 02.03.2021	1641,82 974,36	10,57% 19,04%	5,23% -1,24%	11,64% 63,35%
RDX LV2 EUR -	743,45 733,89	9,56 1,3%	17:46:00 02.03.2021	950,5 299,93	21,87% 43,06%	9,92% -13,29%	23,46% 180,65%
RDX LV4 EUR -	2872,54 2799,63	72,91 2,6%	17:46:00 02.03.2021	36868,47 237,5	39,4% 77,14%	16,41% -90,45%	-88,01% -56,74%
RDX MET EUR Russland	5360,74 5360,01	0,73 0,01%	17:46:00 02.03.2021	5620,7 3004,76	10,46% 20,08%	-0,51% 32,53%	58,23% 201,19%
RDX MET USD Russland	4634,74 4629,89	4,85 0,1%	17:46:00 02.03.2021	4887,11 2322,29	10,31% 22,33%	-2,21% 43,61%	55,05% 235,53%
RDX NTR EUR Russland	2419,25 2403,6	15,65 0,65%	17:46:00 02.03.2021	2519,59 1449,42	11,27% 21,81%	5,34% 4,34%	31,74% 107,62%
RDX NTR USD Russland	2605,84 2586,62	19,22 0,74%	17:46:00 02.03.2021	2730,62 1403,23	11,13% 24,09%	3,54% 13,07%	29,08% 131,3%
RDX OIL EUR Russland	2344,94 2325,26	19,68 0,85%	17:46:00 02.03.2021	2720,3 1498,38	13,43% 18,81%	9,56% -9,17%	18,36% 64,27%
RDX OIL USD Russland	2027,37 2008,52	18,85 0,94%	17:46:00 02.03.2021	2162,14 1163,85	13,28% 21,04%	7,69% -1,57%	15,98% 83%
RDX TR EUR Russland	2664,46 2647,23	17,23 0,65%	17:46:00 02.03.2021	2774,97 1578,09	11,41% 22,41%	5,35% 5,54%	36,33% 118,65%
RDX TR USD Russland	2870,11 2848,94	21,17 0,74%	17:46:00 02.03.2021	3007,55 1527,88	11,27% 24,7%	3,55% 14,37%	33,58% 143,57%
RDX USD Russland	1657,6 1645,38	12,22 0,74%	17:46:00 02.03.2021	1736,98 943,04	10,43% 21,27%	3,43% 7,02%	9,39% 81,97%
RDXxt EUR Russland	2471,86 2455,52	16,34 0,67%	17:46:00 02.03.2021	2564,16 1520,91	9,85% 17,1%	5,43% 2,17%	12,9% 53,31%
RDXxt USD Russland	2199,12 2182,6	16,52 0,76%	17:46:00 02.03.2021	2293,27 1215,63	9,71% 19,3%	3,63% 10,71%	10,63% 70,79%
REX 1-jährige Kursindex Deutschland	108,13 108,13	0 0%	13:00:00 02.03.2021	108,77 107,98	-0,04% -0,03%	-0,07% -0,06%	-0,03% 0,18%
REX 1-jährige Laufzeiten Performance Deutschland	275,34 275,34	0 0%	13:00:00 02.03.2021	278,97 275,28	-0,24% -0,42%	-0,2% -0,8%	-2,16% -3,39%
REX 10-jährige Kursindex Deutschland	177,31 177,13	0,18 0,1%	13:00:00 02.03.2021	189,5 175,42	-1,36% -1,36%	-2,15% -2,04%	7,99% 5,04%
REX 10-jährige Laufzeiten Performance Deutschland	677,42 676,74	0,69 0,1%	13:00:00 02.03.2021	724,83 670,89	-1,39% -1,43%	-2,16% -2,15%	9,19% 8,87%
REX 2-jährige Kursindex Deutschland	116,41 116,4	0,01 0,01%	13:00:00 02.03.2021	116,9 116,04	-0,07% -0,08%	-0,11% -0,16%	0,24% 0,38%
REX 2-jährige Laufzeiten Performance Deutschland	318,07 318,05	0,02 0,01%	13:00:00 02.03.2021	321,8 317,84	-0,28% -0,48%	-0,24% -0,93%	-1,67% -2,66%
REX 3-jährige Kursindex Deutschland	124,64 124,61	0,03 0,02%	13:00:00 02.03.2021	125,44 124,07	-0,13% -0,14%	-0,21% -0,27%	0,85% 0,64%
REX 3-jährige Laufzeiten Performance Deutschland	368,04 367,95	0,08 0,02%	13:00:00 02.03.2021	373,14 367,49	-0,32% -0,55%	-0,33% -1,02%	-0,7% -1,62%
REX 4-jährige Kursindex Deutschland	132,8 132,74	0,06 0,05%	13:00:00 02.03.2021	135,06 132	-0,23% -0,26%	-0,38% -0,4%	1,7% 0,94%
REX 4-jährige Laufzeiten Performance Deutschland	423,87 423,69	0,19 0,04%	13:00:00 02.03.2021	433,96 422,91	-0,41% -0,64%	-0,49% -1,1%	0,57% -0,4%
REX 5-jährige Kursindex Deutschland	141,11 141,01	0,1 0,07%	13:00:00 02.03.2021	145,94 139,99	-0,39% -0,43%	-0,63% -0,6%	2,71% 1,3%
REX 5-jährige Laufzeiten Performance Deutschland	484,01 483,69	0,33 0,07%	13:00:00 02.03.2021	503,52 482,55	-0,55% -0,76%	-0,72% -1,21%	2,03% 0,93%
REX 6-jährige Kursindex Deutschland	149,93 149,79	0,14 0,09%	13:00:00 02.03.2021	158,42 148,54	-0,58% -0,63%	-0,92% -0,84%	3,79% 1,72%
REX 7-jährige Kursindex Deutschland	158,54 158,37	0,17 0,11%	13:00:00 02.03.2021	170,89 156,97	-0,82% -0,86%	-1,25% -1,13%	4,89% 2,24%
REX 7-jährige Laufzeiten Performance Deutschland	601,14 600,5	0,64 0,11%	13:00:00 02.03.2021	650,48 597,46	-0,93% -1,09%	-1,31% -1,55%	5,1% 3,8%
REX 8-jährige Kursindex Deutschland	166,16 165,96	0,2 0,12%	13:00:00 02.03.2021	181,22 164,48	-1,05% -1,08%	-1,58% -1,45%	5,97% 2,92%
REX 8-jährige Laufzeiten Performance Deutschland	644,97 644,21	0,77 0,12%	13:00:00 02.03.2021	705,45 640,27	-1,13% -1,26%	-1,63% -1,76%	6,57% 5,36%
REX 9-jährige Kursindex Deutschland	172,55 172,35	0,2 0,12%	13:00:00 02.03.2021	188,08 170,77	-1,25% -1,26%	-1,9% -1,78%	6,99% 3,81%
REX 9-jährige Laufzeiten Performance Deutschland	671,85 671,05	0,8 0,12%	13:00:00 02.03.2021	733,73 666,03	-1,3% -1,39%	-1,93% -1,97%	7,94% 7,03%
REX Gesamt Kursindex Deutschland	144,86 144,75	0,11 0,08%	13:00:00 02.03.2021	152,14 143,77	-0,64% -0,67%	-1% -0,94%	3,75% 2,01%
REX Gesamt Performance Deutschland	494,41 494,04	0,37 0,08%	13:00:00 02.03.2021	521,7 492,66	-0,77% -0,94%	-1,07% -1,43%	3,4% 2,36%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019	2632,73 2169,48	0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	12607,52 12606,34	1,18 0,01%	17:45:00 02.03.2021	13107,13 8451,65	9,27% 16,05%	4,89% 8,47%	20,6% 54,48%
ROTX RON Rumänien	21665,73 21663,71	2,02 0,01%	17:45:00 02.03.2021	22525,92 14450,25	9,37% 16,81%	5,01% 9,97%	26,14% 68,97%
ROTX USD Rumänien	16803,87 16786,93	16,94 0,1%	17:45:00 02.03.2021	17505,73 9988,1	9,13% 18,23%	3,1% 17,54%	18,17% 72,09%
RTS Russland	1452,48 1443,02	9,46 0,66%	16:50:00 02.03.2021	1508,95 808,79	8,76% 17,63%	1,94% 11,43%	15,13% 86,18%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016	209,84 159,62	-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	77,65 77,59	0,06 0,08%	16:50:00 02.03.2021	85,82 46,59	3,04% 7,18%	-2,27% -4,54%	-9,53% 122,17%
RTS Financial Index Russland	241,37 242,01	-0,64 -0,26%	16:50:00 02.03.2021	247,26 104,33	20,07% 39,89%	16,82% 36,19%	3,84% 61,38%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017	939,67 737,35	0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	22063,21 21884,83	178,38 0,82%	16:50:00 02.03.2021	23242,86 13570,54	5,58% 13,25%	0,03% 19,66%	47,23% 81,81%
RTS Telecom Index Russland	95,92 95,44	0,48 0,5%	16:50:00 02.03.2021	105,67 65,39	4,14% 0,82%	-0,51% -6,78%	-6,77% 29,39%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015	902,01 460,45	-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016	53,33 21,01	-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	270,38 267,16	3,22 1,21%	16:50:00 02.03.2021	291,96 132,66	9,71% 19,54%	1,98% 36,87%	6,76% 33,07%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017	73,13 61,35	8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	291,27 291,52	-0,25 -0,09%	16:50:00 02.03.2021	310,77 150,71	6,49% 15,76%	-4,08% 33,55%	33,79% 147,64%
RTSog Index Russland	204,2 202,14	2,06 1,02%	16:50:00 02.03.2021	225,01 122,95	9,8% 15,81%	4,88% -4,55%	6,24% 58,31%
RTStn Index Russland	44,9 44,6	0,3 0,67%	16:50:00 02.03.2021	57,81 28,57	3,5% 1,04%	2,32% -17,57%	-47,41% 49,92%
RTX EUR Russland	2292,24 2272,22	20,02 0,88%	17:45:00 02.03.2021	2568,2 1457,74	10,54% 17,38%	4,48% -5,32%	8,31% 58,61%
RTX MET EUR Russland	4070,89 4067,97	2,92 0,07%	17:45:00 02.03.2021	4291,16 2210,63	10,01% 21,24%	-0,55% 28,69%	47,54% 151,79%
RTX MET RUB Russland	9214,97 9217,41	-2,44 -0,03%	17:45:00 02.03.2021	9806,66 4950,1	7,74% 20,64%	-2,52% 54,18%	86,64% 181,94%
RTX MET USD Russland	3637,95 3632,02	5,93 0,16%	17:45:00 02.03.2021	3856,57 1787,05	9,87% 23,51%	-2,24% 39,46%	44,57% 180,49%
RTX MID EUR Russland	1931,54 1924,09	7,45 0,39%	17:45:00 02.03.2021	1986,41 1198,89	9,48% 22,01%	3,94% 1,58%	7,82% 31,25%
RTX MID RUB Russland	3893,43 3882,23	11,2 0,29%	17:45:00 02.03.2021	3966,72 2390,57	7,23% 21,4%	1,88% 21,69%	36,38% 46,96%
RTX MID USD Russland	1707,74 1699,6	8,14 0,48%	17:45:00 02.03.2021	1750,28 958,85	9,34% 24,3%	2,17% 10,07%	5,64% 46,21%
RTX NRG EUR Russland	1097,32 1096,76	0,56 0,05%	17:45:00 02.03.2021	1298,59 714,65	3,41% 5,81%	-0,4% -10,71%	-1,36% 94,71%
RTX NRG RUB Russland	2483,93 2485,1	-1,17 -0,05%	17:45:00 02.03.2021	2608,84 1600,27	1,28% 5,28%	-2,38% 6,97%	24,78% 118,03%
RTX NRG USD Russland	980,62 979,23	1,39 0,14%	17:45:00 02.03.2021	1071,65 577,72	3,28% 7,79%	-2,1% -3,24%	-3,35% 116,91%
RTX OIL EUR Russland	2324,77 2301,62	23,15 1,01%	17:45:00 02.03.2021	2717,86 1480,65	13,79% 18,64%	8,66% -9,37%	16,19% 58,2%
RTX OIL RUB Russland	5262,41 5215,13	47,28 0,91%	17:45:00 02.03.2021	5461,03 3315,5	11,45% 18,05%	6,5% 8,58%	46,98% 77,15%
RTX OIL USD Russland	2077,53 2054,97	22,56 1,1%	17:45:00 02.03.2021	2235,26 1196,94	13,65% 20,86%	6,8% -1,79%	13,85% 76,24%
RTX RUB Russland	5683,74 5639,63	44,11 0,78%	17:45:00 02.03.2021	5945,17 3575,59	8,27% 16,8%	2,4% 13,43%	37,01% 77,6%
RTX USD Russland	1891,72 1873,49	18,23 0,97%	17:45:00 02.03.2021	1988,98 1088,25	10,4% 19,58%	2,69% 2,6%	6,12% 76,69%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021	126,74 21,24	-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1818,74 1835,98	-17,24 -0,94%	17:55:00 02.03.2021	2181,91 1349,97	0,89% 9,23%	-2,92% -11,79%	29,93% 41,93%
RX REIT All Share Index Kursindex Deutschland	1087,88 1098,2	-10,32 -0,94%	17:55:00 02.03.2021	1353,4 885,82	0,85% 5,09%	-2,92% -15,33%	15,23% 15,55%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020	2070,29 1437,22	-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020	1331,12 938,66	-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	1123,36 1121,87	1,49 0,13%	17:55:00 02.03.2021	1195,9 704,54	2,36% 2,16%	-4,27% -1,03%	24,38% 52,51%
RX Real Estate Index Kursindex Deutschland	737 736,02	0,98 0,13%	17:55:00 02.03.2021	796,03 488,58	2,05% 1,16%	-4,27% -3,78%	13,24% 29,28%
Russel 2000 VIX USA	28,54 29,32	-0,78 -2,66%	22:14:51 31.12.2018	36,6 10,32	78,82% 60,61%	104,29% 104,29%	38,48% 62,81%
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015	1189,55 1034,48	-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2231,1 2279,9	-48,8 -2,14%	22:59:00 02.03.2021	2299,2 1001,9	21,14% 40,2%	14,38% 47,75%	45,79% -
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015	1273,39 1105,27	-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	1757,74 1773,4	-15,66 -0,88%	23:08:08 02.03.2021	1810,82 1015,63	4,32% 4,9%	3,59% 26,57%	47,83% 98,8%
S&P 100 VIX USA	23,31 21,89	1,42 6,49%	22:14:06 02.03.2021	101,02 14,32	6,88% -3,56%	-6,39% -29,66%	22,17% 28,86%
S&P 1500 USA	897,75 876,55	21,2 2,42%	22:04:25 01.03.2021	907,63 495,57	7,42% 10,87%	6,22% 27,35%	44,31% 95,99%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019	2053,06 1565,74	-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	3870,29 3901,82	-31,53 -0,81%	23:08:08 02.03.2021	3950,43 2191,86	5,49% 8,08%	4,58% 25,24%	43,81% 94,83%
S&P 500 3M VIX USA	27,16 26,78	0,38 1,42%	22:14:51 02.03.2021	72,98 23,87	10,68% -16,87%	-3,89% -1,95%	36,76% 36,35%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019	1100,58 793,86	-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3808,1 3822,5	-14,4 -0,38%	06:10:44 02.03.2021	3903,2 2519,3	6,44% 15,96%	3,53% 6,33%	15,34% 30,66%
S&P ASX 200 Australien	6762,3 6789,6	-27,3 -0,4%	06:10:44 02.03.2021	6938 4402,5	2,61% 11,53%	1,17% 5,8%	14,06% 34,67%
S&P ASX 300 Australien	6747,9 6774,7	-26,8 -0,4%	06:10:44 02.03.2021	6926,9 4359,6	2,71% 11,7%	1,17% 6,32%	14,52% 35,5%
S&P ASX 50 Australien	6549,2 6570,6	-21,4 -0,33%	06:10:44 02.03.2021	6682,9 4426,9	3,33% 11,97%	2,25% 2,77%	13,14% 30,13%
S&P ASX MidCap50 Australien	8053,3 8110,5	-57,2 -0,71%	06:10:44 02.03.2021	8511,2 4413,2	-0,52% 10,1%	-3,77% 19,32%	19,47% 60,12%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019	2966,86 2153,43	-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	18299,62 18060,26	239,36 1,33%	22:50:42 01.03.2021	18492,72 11228,49	5,42% 9,59%	4,4% 10,81%	18,95% 40,57%
S&P/TSX 60 Kanada	1087,89 1073,42	14,47 1,35%	22:50:42 01.03.2021	1098,86 687,27	5,17% 8,55%	4,67% 10,18%	19,59% 42,6%
S&P/TSX 60 Capped Kanada	1202,98 1186,99	15,99 1,35%	22:50:42 01.03.2021	1215,12 759,98	5,17% 8,55%	4,67% 10,18%	19,59% 42,6%
S&P/TSX 60 Equal Weight Index Kanada	172,58 170,35	2,23 1,31%	22:50:42 01.03.2021	174,27 101,49	6,63% 13%	4,5% 18,45%	23,94% 52,16%
S&P/TSX 60 Shariah Kanada	182,18 180,01	2,17 1,21%	22:50:42 01.03.2021	190,99 111,58	4,67% 0,02%	1,91% 24,87%	56,82% 84,8%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020	17,49 6,59	-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	21201,45 20924,14	277,31 1,33%	22:50:42 01.03.2021	21425,17 13009,03	5,42% 9,59%	4,4% 10,81%	18,95% 40,57%
S&P/TSX Completion Index Kanada	1129,97 1116,11	13,86 1,24%	22:50:42 01.03.2021	1158,03 617	6,38% 13,67%	3,44% 13,38%	17,53% 35,42%
S&P/TSX Composite Dividend Index Kanada	137,29 135,48	1,81 1,34%	22:50:42 01.03.2021	138,89 88,87	3,88% 8%	3,1% 4,24%	11,12% 32,62%
S&P/TSX Composite Equal Weight Index Kanada	145,81 144,34	1,47 1,02%	22:50:42 01.03.2021	148,29 74,49	7,54% 16,68%	4,21% 24,25%	24,23% 50,06%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013	149,53 130,59	3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	724,89 718,86	6,03 0,84%	22:50:42 01.03.2021	742,12 319,96	15,22% 28,85%	9,3% 37,54%	18,55% 44,73%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013	787,56 538,33	-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	2085,35 2091,51	-6,16 -0,29%	17:50:01 02.03.2021	4429,9 2078,79	-16,1% -30,94%	-9,98% -23,18%	-16,26% -51,6%
SATX2 -	123,9 124,64	-0,74 -0,59%	17:35:26 02.03.2021	614,41 123,12	-30,12% -53,56%	-19,37% -48,36%	-41,33% -81,23%
SAX Slowakei	363,78 356,88	6,9 1,93%	17:00:58 02.03.2021	372,8 62	5,33% 9,9%	4,31% 1,87%	8,81% 13,07%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016	2915,7 2915,7	0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	4591,47 4580,28	11,19 0,24%	18:05:02 02.03.2021	4611,61 2857,67	4,04% 15,31%	3,76% 8,61%	11,55% 31,6%
SBF 120 Gross Frankreich	11387,76 11359,52	28,24 0,25%	18:05:02 02.03.2021	11437,71 6936,58	4,28% 15,84%	3,78% 11,02%	21,44% 52,81%
SBF 120 Net Frankreich	9059,46 9037,08	22,38 0,25%	18:05:02 02.03.2021	9099,2 5551,33	4,22% 15,7%	3,77% 10,35%	18,5% 46,3%
SBI Schweiz	140,27 140,17	0,1 0,07%	17:00:17 02.03.2021	144,95 135,57	-0,9% -0,32%	-1,32% -3,05%	3,92% 1,55%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	845,05 704,06	2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	1257,32 1259,44	-2,12 -0,17%	17:45:00 02.03.2021	1964,23 1202,34	-5,28% -13,57%	-0,75% -8,9%	1,42% -35,6%
SCECE2 EUR -	285,26 286,22	-0,96 -0,34%	17:45:00 02.03.2021	741,66 261,99	-11,17% -27,25%	-2,01% -24,75%	-10,82% -65,42%
SDAX Deutschland	15314,38 15445,91	-131,53 -0,85%	17:55:00 02.03.2021	15872,83 7841,39	10,56% 21,11%	3,12% 35,11%	30,73% 80,47%
SDAX Kursindex Deutschland	7166,57 7228,09	-61,52 -0,85%	17:55:00 02.03.2021	7394,73 3790,16	10,51% 20,65%	3,08% 33,39%	24,41% 65,37%
SEMDEX Mauritius	1597,51 1599,77	-2,26 -0,14%	13:15:31 02.03.2021	2138,05 1454,71	-0,53% 1,02%	-2,83% -25,79%	-29,93% -12,19%
SENSEX Indien	50296,89 49849,84	447,05 0,9%	13:30:00 02.03.2021	52516,76 25638,9	12,73% 28,68%	4,4% 31,86%	49,04% 107,47%
SETX EUR -	1277,97 1275,09	2,88 0,23%	17:45:00 02.03.2021	1295,92 884,03	6,96% 12,79%	4,16% 8,41%	18,91% 33,47%
SETX USD -	1136,39 1132,79	3,6 0,32%	17:45:00 02.03.2021	1155,42 697,18	6,83% 14,91%	2,38% 17,47%	16,51% 48,69%
SLI Schweiz	1747,77 1730,96	16,81 0,97%	17:30:07 02.03.2021	1755,69 1110,18	6,44% 10,3%	3,32% 15,15%	23,7% 42,76%
SMI Schweiz	10817,15 10706,59	110,56 1,03%	17:30:07 02.03.2021	11014,28 7650,23	3,66% 4,16%	0,73% 8,71%	25,37% 34,54%
SMI Expanded Schweiz	1542,39 1527,79	14,6 0,96%	17:30:07 02.03.2021	1567,27 1107,94	3,6% 3,3%	0,45% 7,48%	24,21% 36,37%
SMI in EUR Schweiz	7670,62 7645,7	24,92 0,33%	18:31:29 18.10.2018	8063,53 7225,26	- -3,43%	- 0,15%	- 11,87%
SMIM Schweiz	2962,04 2943,7	18,35 0,62%	17:30:07 02.03.2021	2996,74 1841,89	7,04% 11,4%	3,2% 16,39%	20,9% 59,15%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	733,4 560,45	-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	13480,61 13363,54	117,07 0,88%	17:40:00 02.03.2021	13666,45 9340,77	4,01% 4,18%	0,77% 11,9%	35,62% 59,76%
SPI Basic Resources Schweiz	5741,12 5700,73	40,39 0,71%	17:40:00 02.03.2021	6385,91 3859,7	-0,72% -6,71%	-5,92% 20,54%	59,12% 99,27%
SPI Extra Schweiz	5241,85 5222,86	18,99 0,36%	17:40:00 02.03.2021	5305,85 3189,3	7,74% 12,4%	3,84% 21,23%	27,49% 75,93%
SPI Financial Services Schweiz	1265,87 1253,61	12,26 0,98%	17:40:00 02.03.2021	1268,92 723,83	8,62% 19,34%	7,73% 16,97%	18,73% 53,79%
SPI HealthCare Schweiz	3203,06 3174,79	28,27 0,89%	17:30:07 02.03.2021	3402 2500,8	0,68% -1,48%	-1,27% 4,83%	48,61% 56,49%
SPI Industrial Goods Schweiz	2903,36 2872,2	31,16 1,08%	17:40:00 02.03.2021	2919,05 1575,7	10,28% 16,49%	4,86% 31,81%	34,21% 87,94%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016	88,15 39,45	- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5416,97 5371,88	45,09 0,84%	17:30:07 02.03.2021	5722,23 4199,02	1,26% -4,09%	-3,76% 5,08%	34,87% 50,52%
SPI Technology Schweiz	1743,9 1742,52	1,38 0,08%	17:30:07 02.03.2021	1841,57 787,39	11,83% 15,15%	7,2% 47,72%	28,24% 162,79%
SPI Telecommunication Schweiz	2071,36 2058,43	12,93 0,63%	17:30:07 02.03.2021	2297,76 1792,48	-2,99% -6,76%	-3,47% -0,62%	11,56% 30,77%
SPI Utilities Schweiz	4549,8 4551,99	-2,19 -0,05%	17:30:07 02.03.2021	4831,52 3097,87	7,85% 7,67%	1,23% 20%	80,05% 159,96%
SPI ex SLI Schweiz	4308,91 4292,55	16,36 0,38%	17:40:00 02.03.2021	4387,23 2779,32	6,87% 10,88%	2,54% 17,09%	20,78% 74,09%
SRDX EUR -	249,14 250,78	-1,64 -0,65%	17:46:00 02.03.2021	474,19 241,15	-11,67% -21,26%	-5,97% -22,59%	-46,07% -69,73%
SRDX USD -	363,57 366,29	-2,72 -0,74%	17:46:00 02.03.2021	772,04 349,71	-11,6% -22,93%	-4,31% -28,83%	-45,07% -72,91%
SRDX2 EUR -	26,73 27,09	-0,36 -1,33%	17:46:00 02.03.2021	109,88 25,25	-23,23% -40,31%	-12,45% -50,54%	-78,28% -93,72%
SRX EUR -	240,93 240,87	0,06 0,02%	17:45:00 02.03.2021	251,33 188	5,99% 9,7%	-0,81% -3,54%	4,23% 46,36%
SRX RSD -	357,92 358,05	-0,13 -0,04%	17:45:00 02.03.2021	373,42 279,35	5,94% 9,66%	-0,83% -3,55%	3,95% 39,26%
SRX USD -	221,85 221,59	0,26 0,12%	17:45:00 02.03.2021	228,82 153,08	5,85% 11,75%	-2,5% 4,53%	2,13% 63,04%
SSE 100 China	7045,04 7084,83	-39,79 -0,56%	08:01:13 02.03.2021	7429,41 4996,43	2,41% -2,43%	-0,58% 23,81%	16,4% 30,53%
SSE 180 China	10903,26 11070,76	-167,5 -1,51%	08:00:43 02.03.2021	11935,97 7491,94	4,59% 9,3%	1,42% 26,89%	26,82% 66,09%
SSE 380 China	5906,03 5954,75	-48,72 -0,82%	08:01:13 02.03.2021	6208,83 4420,59	1,59% -2,8%	0,16% 19,9%	8,98% 16,33%
SSE 50 China	3718,77 3787,87	-69,1 -1,82%	08:00:43 02.03.2021	4110,18 2517,3	4,89% 11,1%	2,07% 27,89%	29,84% 81,99%
STOXX 50 -	3190,63 3181,15	9,48 0,3%	17:50:00 02.03.2021	3256,79 2260,11	3,73% 6,17%	2,12% 3,76%	8,49% 11,24%
STOXX Americas 600 -	1002,07 1011,47	-9,4 -0,93%	22:15:00 02.03.2021	1024,61 621,61	5,87% 6,98%	6,16% 17,65%	49,04% 77,2%
STOXX Asia/Pacific 50 -	1516,84 1526,4	-9,56 -0,63%	17:50:00 02.03.2021	1586,71 1000,07	9,75% 20,97%	4,74% 21,38%	24,7% 42,7%
STOXX Asia/Pacific 600 -	211,31 212,55	-1,24 -0,58%	17:50:00 02.03.2021	220,24 144,16	6,88% 15,63%	4,16% 16,43%	15,91% 35,56%
STOXX EU Enlarged 15 -	1288,26 1291,05	-2,79 -0,22%	17:50:00 02.03.2021	1383,77 885,83	5,56% 15,81%	1,86% -1,91%	-21,9% -2,79%
STOXX EU600 Health Care -	861,3 860,6	0,7 0,08%	17:33:01 02.03.2021	951,4 731,9	-1,68% -4,48%	-1,76% -0,29%	28,71% 19,69%
STOXX Eastern Europe 300 -	112,54 112	0,54 0,48%	17:50:00 02.03.2021	118,47 74,47	10,64% 19,05%	4,2% -0,02%	-9,36% 16,71%
STOXX Global 150 -	5179,46 5220,21	-40,75 -0,78%	22:15:00 02.03.2021	5340,91 3461,78	4,7% 4,02%	3,83% 15,36%	38,99% 58,97%
STOXX Global 1800 -	567,31 571,06	-3,75 -0,66%	22:15:00 02.03.2021	580,4 363,39	5,93% 8,95%	5,21% 15,82%	35,05% 56,3%
STOXX Nordic -	841,89 838,61	3,28 0,39%	17:50:00 02.03.2021	856 482,29	7,75% 14,25%	3,35% 27,91%	35,69% 44,81%
STOXX Nordic 30 -	12136,29 12108,35	27,94 0,23%	17:50:00 02.03.2021	12416,08 7235,78	5,65% 11,44%	2,61% 23,51%	27,76% 29,24%
STOXX North America 50 -	8285,5 8375,7	-90,2 -1,08%	22:15:00 02.03.2021	8559,92 5366,32	4,13% 0,67%	4,32% 17,86%	54,18% 84,43%
STOXX+ ESG Global Environmental Index -	256,37 256,53	-0,16 -0,06%	22:15:00 02.03.2021	258,69 162,28	5,62% 15,19%	4,34% 14,94%	28,4% 60,53%
STOXX+ ESG Global Governance Index -	229,91 229,85	0,06 0,03%	22:15:00 02.03.2021	231,28 140,56	6,94% 17,3%	5,24% 15,35%	26,69% 57,15%
STOXX+ ESG Global Index -	238,52 238,68	-0,16 -0,07%	22:15:00 02.03.2021	239,98 146,85	6,81% 17,12%	5,15% 15,84%	27,5% 58,52%
STOXX+ ESG Global Social Index -	233,44 233,81	-0,37 -0,16%	22:15:00 02.03.2021	235,15 140,79	7,86% 18,88%	5,87% 17,15%	27,33% 57,74%
SXI Bio+Medtech Schweiz	6022,04 6001,53	20,51 0,34%	17:30:07 02.03.2021	6328,92 3425,06	7,52% 11,89%	6,16% 26,19%	42,53% 106,04%
SXI Life Sciences Schweiz	6497,7 6454,51	43,19 0,67%	17:30:07 02.03.2021	6741,55 4051,98	4,09% 6,65%	1,88% 17,18%	55,26% 122,11%
SXI Real Estate Schweiz	2494,66 2491,98	2,68 0,11%	17:40:00 02.03.2021	2569,97 2053,56	2,55% 6,1%	-2,6% -0,13%	27,23% 40,06%
SXI Swiss Real Estate Schweiz	2627,04 2623,25	3,79 0,14%	17:30:07 02.03.2021	2782,06 2194,7	2,1% 5,1%	-3,09% -2,56%	29,98% 42,73%
Scale 30 Deutschland	1674,17 1693,54	-19,37 -1,14%	17:55:00 02.03.2021	1789,21 737,98	21,63% 39,5%	7,28% 55,19%	33,24% -
Scale 30 (Kursindex) Deutschland	1588,4 1606,78	-18,38 -1,14%	17:55:00 02.03.2021	1697,55 706,37	21,63% 39,49%	7,28% 53,64%	28,68% -
Scale All Share Deutschland	1709,06 1720,58	-11,52 -0,67%	17:55:00 02.03.2021	1777,97 756,51	25,46% 49,31%	15,5% 64,48%	33,05% -
Scale All Share (Kursindex) Deutschland	1627,84 1638,81	-10,97 -0,67%	17:55:00 02.03.2021	1693,47 723,08	25,47% 49,2%	15,5% 62,71%	28,41% -
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018	4899,71 4484,45	0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018	4070,59 3753,22	0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018	5095,64 4504,26	0,43% -	- -	- -
Shanghai Composite China	3508,59 3551,4	-42,81 -1,21%	08:01:13 02.03.2021	3731,69 2646,8	1,72% 3,05%	0,16% 18,1%	7,81% 23,12%
Shenzhen Composite Index China	2332,76 2349,17	-16,41 -0,7%	08:00:05 02.03.2021	2511,98 1617,99	1,86% 0,49%	-2,25% 24,77%	28,02% 32,5%
Shenzhen Index A China	2441,09 2458,26	-17,17 -0,7%	08:00:05 02.03.2021	2628,78 1692,95	1,85% 0,47%	-2,26% 24,79%	28,11% 32,61%
Shenzhen Index B China	1098,89 1107,65	-8,76 -0,79%	08:00:05 02.03.2021	1155,83 790,46	4,08% 14,2%	-0,87% 17,49%	-5,61% -3,43%
Silver ETF VIX USA	45,59 45,15	0,44 0,97%	21:59:06 02.03.2021	100,66 25,71	8,01% -20,17%	-9,9% 79,14%	128,29% 59,02%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	128,75 128,11	0,64 0,5%	22:49:54 02.03.2021	139,64 58,73	10,07% 29,61%	4,67% 46,36%	- -
Stoxx Europe 600 -	413,23 412,44	0,79 0,19%	17:50:00 02.03.2021	420,57 268,57	5,5% 11,3%	2,87% 9,91%	12,58% 21,19%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018	3615,28 3193,41	-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	13361,21 13245,5	115,71 0,87%	17:40:00 02.03.2021	13547,03 9263,4	4,01% 4,16%	0,78% 11,91%	35,81% 59,36%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	1416,41 1226,57	-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019	326118,71 4236,5	2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	1894,85 1902,48	-7,63 -0,4%	07:00:02 02.03.2021	1974,99 1199,25	6,81% 16,72%	5,59% 24,18%	10,92% 40,4%
TOPIX 100 Japan	1237,05 1242,11	-5,06 -0,41%	07:00:15 02.03.2021	1292,09 793,14	8,38% 18,42%	5,93% 23,63%	15,06% 43,17%
TOPIX 500 Japan	1476,23 1482,2	-5,97 -0,4%	07:00:02 02.03.2021	1541,09 932,96	7,17% 17,36%	5,8% 24,73%	12,66% 40,47%
TecDAX Deutschland	3364,64 3377,56	-12,92 -0,38%	17:55:00 02.03.2021	3606,2 2128,29	8,73% 6%	3,67% 17,75%	35,54% 103,7%
TecDAX Kursindex Deutschland	2614,07 2624,05	-9,98 -0,38%	17:55:00 02.03.2021