Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,29
3,55
0,74
20,85%
21:14:57
22.03.2019
5,08
3,16
-12,63%
18,51%
-2,28%
7,25%
-21,14%
-10,06%
AEX
Niederlande
543,9
550,39
-6,49
-1,18%
18:05:02
22.03.2019
576,9
472,19
13,71%
-0,83%
11,78%
2,94%
22,74%
39,84%
AEX EXT
Niederlande
543,75
551,86
-8,11
-1,47%
18:35:02
22.03.2019
577,39
49,4
13,7%
-0,9%
11,31%
2,96%
22,55%
39,71%
AEX GR
Niederlande
1822,36
1844,1
-21,74
-1,18%
18:05:02
22.03.2019
1906,49
1576,65
14,1%
-0,1%
12,17%
6,46%
36,22%
65,14%
AEX NR
Niederlande
1596,08
1615,13
-19,05
-1,18%
18:05:02
22.03.2019
1672,58
1381,59
14,04%
-0,21%
12,11%
5,89%
34,35%
61,72%
AEX Volatility Index
Niederlande
15,75
14,16
1,58
11,18%
17:35:11
22.03.2019
126,58
8,34
-25,6%
28,26%
-27,32%
-2,23%
-20,77%
-7,41%
AMEX Biotechnology Index Final Settlement Value
USA
5099,76
5099,76
0
0%
00:15:10
22.03.2019
5257,66
4106,84
24,18%
-3%
24,18%
6%
82,95%
78,95%
AMX
Niederlande
753,3
770,07
-16,77
-2,18%
18:05:02
22.03.2019
815,18
624,56
19,4%
-4,02%
15,38%
-5,53%
11,85%
16,24%
ASCX
Niederlande
977,07
992,9
-15,83
-1,59%
18:05:02
22.03.2019
1126,83
846,45
13,68%
-6,43%
9,78%
-6,08%
26,51%
72,16%
ATX
Österreich
3037,1
3080,52
-43,42
-1,41%
17:33:02
22.03.2019
3548,6
2674,71
13,27%
-9,82%
9,61%
-11,65%
32,49%
24,76%
ATX BI
Österreich
1564,23
1589,55
-25,32
-1,59%
17:34:03
22.03.2019
2050,09
1340,11
16,26%
-14,72%
12,09%
-15,13%
26,62%
31,29%
ATX CPS
Österreich
3634,53
3621,72
12,81
0,35%
17:34:02
22.03.2019
4204,73
3404,42
5,58%
-10,73%
0,4%
-9,43%
3,61%
43,56%
- 94,51
94,51
0
0%
08:59:01
21.12.2018
94,51
7,6
0%
25,41%


ATX FIN
Österreich
1225,53
1243,19
-17,66
-1,42%
17:34:12
22.03.2019
1445,34
1112,53
10,06%
-7,45%
6,85%
-13,02%
38,42%
23,65%
ATX FND
Österreich
5198,34
5259,92
-61,58
-1,17%
17:33:09
22.03.2019
5726,78
4583,48
13,21%
-6,62%
9,34%
-5,07%
35,16%
31,23%
ATX IGS
Österreich
1713,4
1743,71
-30,31
-1,74%
17:36:42
22.03.2019
2024,79
1560,56
9,5%
-10,84%
7,49%
-13,64%
1,41%
4,75%
ATX LV2
Österreich
1086,76
1117,4
-30,64
-2,74%
17:33:09
22.03.2019
1471,31
848,02
27,52%
-20,11%
19,49%
-20,54%
85,87%
61,95%
ATX LV4
Österreich
309,02
326,95
-17,93
-5,48%
17:33:09
22.03.2019
622,48
192,98
58,51%
-40,61%
39,51%
-43,27%
153,03%
38,67%
ATX NTR EUR
Österreich
4920,59
4989,29
-68,7
-1,38%
17:33:07
22.03.2019
5655,84
4332,03
13,31%
-9,79%
9,65%
-9,63%
41,62%
37,95%
ATX Prime
Österreich
1533,62
1553,91
-20,29
-1,31%
17:36:42
22.03.2019
1789,67
1353,06
13,1%
-9,89%
9,48%
-11,5%
30,49%
26,18%
ATX TD
Österreich
1276,78
1297,83
-21,05
-1,62%
17:36:40
22.03.2019
1461,41
1154,43
10,35%
-9,79%
8,29%
-10,49%
44,08%
21,65%
ATX TD NTR
Österreich
1708,95
1737,12
-28,17
-1,62%
17:36:40
22.03.2019
1955,45
1545,19
10,35%
-9,79%
8,29%
-7,97%
56,5%
38,49%
ATX TD TR
Österreich
1853,24
1883,8
-30,56
-1,62%
17:36:40
22.03.2019
2120,31
1675,66
10,35%
-9,79%
8,29%
-7,39%
59,72%
43,46%
ATX TR
Österreich
5626,05
5704,6
-78,55
-1,38%
17:33:07
22.03.2019
6442,49
4953,1
13,31%
-9,79%
9,65%
-9,11%
43,98%
41,71%
ATX five
Österreich
1455,39
1481,73
-26,34
-1,78%
17:33:29
22.03.2019
1912,27
1314,6
10,35%
-15,29%
7,68%
-21,61%
18,48%
3,88%
AXX
Großbritannien
909,97
922,77
-12,8
-1,39%
17:45:55
22.03.2019
1110,33
841,56
7,59%
-17,08%
5,77%
-11,38%
28,34%
7,6%
Al-Quds
-
549,24
550,22
-0,98
-0,18%
15:06:56
21.03.2019
582,18
522,83
4,64%
2,27%
3,67%
-6,13%
5,22%
-4,32%
Arca Gold Index
-
172,03
171,19
0,83
0,49%
00:15:16
22.03.2019
186,41
131,12
6,33%
19,16%
7,04%
0,19%
-5,17%
-24,09%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
708,24
717,9
-9,66
-1,35%
16:19:43
22.03.2019
863,48
592,7
18,47%
2,65%
17%
-10,06%
30,12%
-46,72%
Australia All Ordinaries
Australien
6280,9
6253,5
27,4
0,44%
06:10:36
22.03.2019
6481,3
5478,4
12,97%
-0,3%
11,65%
3,93%
20,08%
17,14%
BATX BAM
Bosnien und Herzegowina
697,74
694,18
3,56
0,51%
17:45:02
22.03.2019
697,91
559,03
15,68%
14,23%
18,5%
10,12%
1,02%
-4,96%
BATX EUR
Bosnien und Herzegowina
697,75
694,19
3,56
0,51%
17:45:02
22.03.2019
697,92
547,04
15,68%
14,23%
18,5%
10,12%
1,02%
-4,96%
BATX USD
Bosnien und Herzegowina
557,66
558,62
-0,96
-0,17%
17:45:02
22.03.2019
562,88
456,37
14,36%
9,32%
17,37%
0,94%
1,53%
-22,2%
BEL 20
Belgien
3588,73
3654,66
-65,93
-1,8%
18:05:02
22.03.2019
3939,1
3144,96
11,8%
-4,23%
11,34%
-6,99%
4,78%
17,58%
BEL 20 GR
Belgien
9782,29
9961,99
-179,7
-1,8%
18:05:02
22.03.2019
10573,17
8563,44
11,92%
-3,26%
11,46%
-3,47%
17,03%
40,87%
BEL 20 NR
Belgien
7555,83
7694,64
-138,81
-1,8%
18:05:02
22.03.2019
8195,08
6616,36
11,88%
-3,55%
11,43%
-4,45%
13,62%
34,35%
BEL Mid
Belgien
5179,19
5210,5
-31,31
-0,6%
18:05:02
22.03.2019
5477,33
4517,75
13,86%
0,97%
11,8%
-0,7%
22,02%
37,44%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
8047,89
8018,97
28,92
0,36%
16:50:00
21.03.2019
9048,97
6771,68
7,98%
-3,93%
7,72%
-6,89%
18,66%
28,43%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16


1,83%
11,25%
9,15%
BOVESPA
Brasilien
93705
98215
-1725
-1,75%
21:20:13
22.03.2019
100210
70440
8,88%
18,85%
2,01%
10,47%
88,58%
95,25%
BSX
Bermuda
2205,48
2205,48
0
0%
21:21:36
22.03.2019
2975,91
1939,5
13,71%
-23,32%
12,56%
-14,36%
86,94%
58,26%
BTX BGN
Bulgarien
1582,33
1603,67
-21,34
-1,33%
17:45:02
22.03.2019
1886,82
1479,76
0,82%
-5,61%
0,95%
-15,71%
35,32%
-20,03%
BTX EUR
Bulgarien
1582,29
1603,59
-21,3
-1,33%
17:45:01
22.03.2019
1886,87
1479,8
0,81%
-5,59%
0,94%
-15,71%
35,32%
-20,04%
BTX USD
Bulgarien
1316,75
1343,66
-26,91
-2%
17:45:02
22.03.2019
1722,4
1242,89
-0,24%
-9,62%
0,31%
-22,73%
36%
-34,54%
BUMIX
Ungarn
4179,11
4144,95
34,16
0,82%
17:25:00
22.03.2019
4483,37
3519,59
11,56%
15,97%
8,47%
9,97%
141,18%
177,71%
BUX
Ungarn
41931,67
41955,75
-24,08
-0,06%
17:25:00
22.03.2019
42453,88
34372,07
7,5%
17,17%
5,53%
12,26%
62,03%
149,22%
BVQ
Ecuador
1405,42
1405,42
0
0%
23:55:31
22.03.2019
1430,67
1241,4
0,06%
0,79%
0,06%
11,85%
25,47%
19,66%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1426,22
1423,46
2,75
0,19%
11:30:00
21.03.2019
1426,22
1251,47
8,53%
5,53%
7,28%
6,72%
22,62%
2,12%
Broad Market Index
Russland
1780,72
1791,77
-11,05
-0,62%
16:51:00
22.03.2019
1818,53
1493,15
7,44%
2,96%
5,03%
9,06%
32,54%
93,72%
CAC 40
Frankreich
5269,92
5378,85
-108,93
-2,03%
18:05:02
22.03.2019
5657,44
4555,99
13,91%
-3,77%
12,38%
1,99%
18,91%
23,23%
CAC 40 GR
Frankreich
13896,62
14183,86
-287,24
-2,03%
18:05:02
22.03.2019
14642,28
11991,01
14,13%
-3,08%
12,6%
5,39%
31,49%
45,33%
CAC 40 NR
Frankreich
10814,76
11038,3
-223,54
-2,03%
18:05:02
22.03.2019
11455,77
9336,96
14,06%
-3,28%
12,53%
4,37%
27,63%
38,39%
CAC 40 Volatility Index
Frankreich
16,9
15,36
1,54
10,03%
17:35:11
22.03.2019
124,85
7,52
-23,7%
29,11%
-24,82%
1,02%
-17,48%
-4,63%
CAC All Shares
Frankreich
6436,67
6562,64
-125,97
-1,92%
18:05:02
22.03.2019
6927,41
5557,3
14,2%
-4,28%
12,42%
1,5%
25,69%
32,62%
CAC All Tradable
Frankreich
4090,06
4173,95
-83,89
-2,01%
18:05:02
22.03.2019
4437,64
3547,59
13,61%
-5,05%
11,95%
0,18%
18,84%
24,42%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5829,7
5949,9
-120,2
-2,02%
18:05:02
22.03.2019
6261,55
5053,5
13,64%
-4,25%
12,08%
1,73%
18,93%
22,93%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankreich
12807,83
13058,52
-250,69
-1,92%
18:05:02
22.03.2019
14927,65
11116,6
13,65%
-10,41%
11,44%
-9,41%
19,03%
38,22%
CAC Mid & Small
Frankreich
12476,79
12720,94
-244,15
-1,92%
18:05:02
22.03.2019
14795,26
10877,03
13,34%
-11,34%
10,8%
-11,25%
17,4%
35,98%
CAC Next 20
Frankreich
11250,94
11477,25
-226,31
-1,97%
18:05:02
22.03.2019
12506,57
10007,3
11,03%
-8,74%
9,28%
-1,05%
18,37%
19,58%
CAC Small
Frankreich
10499,52
10704,71
-205,19
-1,92%
18:05:02
22.03.2019
13899,8
9379,36
11,61%
-16,11%
7,36%
-20,37%
9,07%
23,34%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1073,26
1089,57
-16,31
-1,5%
17:45:00
22.03.2019
1243,55
967,14
10%
-8,28%
8,01%
-6,23%
17,32%
30,07%
CDAX Kursindex
Deutschland
512,85
520,64
-7,79
-1,5%
17:45:00
22.03.2019
596,43
467,77
9,64%
-8,59%
7,65%
-8,75%
8,26%
13,97%
CECE BNK EUR
-
1386,18
1408,36
-22,18
-1,57%
17:45:01
22.03.2019
1518,09
1260,55
8,63%
2,7%
7,46%
-6,69%
29,04%
34,4%
CECE EUR
-
1776,79
1805,82
-29,03
-1,61%
17:45:01
22.03.2019
1889,72
1609,75
5,63%
2,72%
3,87%
-3,37%
23,22%
7,79%
- 54,3
54,3
0
0%
08:59:01
21.12.2018
54,3
3,6
1,1%
115,73%


CECE FND EUR
-
1782,68
1804,06
-21,38
-1,19%
17:45:01
22.03.2019
1939,76
1637,6
5,46%
1,03%
4,13%
-5,01%
23,4%
20,52%
CECE FND USD
-
1998,89
2036,77
-37,88
-1,86%
17:45:01
22.03.2019
2391,05
1850,22
4,35%
-3,31%
3,48%
-12,92%
24,03%
-1,35%
CECE HCA EUR
-
1803,57
1795,99
7,58
0,42%
17:45:01
22.03.2019
2045,99
1761,4
-0,41%
-1,58%
0,07%
-7,48%
-11,76%
9,65%
CECE INF EUR
-
478,98
484,34
-5,36
-1,11%
17:45:00
22.03.2019
533,57
439,54
4,17%
5,15%
2,67%
-6,3%
-7,47%
-28,08%
CECE LV2 EUR
-
877,03
906,17
-29,14
-3,22%
17:45:00
22.03.2019
967,25
722,16
11,12%
4,31%
7,47%
-4,12%
64,37%
32,25%
CECE LV4 EUR
-
225,11
240,58
-15,47
-6,43%
17:45:00
22.03.2019
298,75
159,54
21,66%
4,03%
13,86%
-16,2%
104,85%
1,69%
CECE MID EUR
-
1371,11
1375,95
-4,84
-0,35%
17:45:00
22.03.2019
1571,87
1255,57
7,45%
1,97%
7,16%
-10,76%
17,4%
14,35%
CECE MID USD
-
1139,63
1151,51
-11,88
-1,03%
17:45:00
22.03.2019
1435,85
1052,42
6,22%
-2,41%
6,48%
-18,2%
17,99%
-6,39%
CECE NTR EUR
-
2668,36
2711,95
-43,59
-1,61%
17:45:01
22.03.2019
2770,27
2400,29
5,63%
2,75%
3,87%
-0,89%
32,64%
23,23%
CECE NTR USD
-
2988,63
3058,34
-69,71
-2,28%
17:45:01
22.03.2019
3404,53
2727,69
4,53%
-1,67%
3,22%
-9,15%
33,31%
0,87%
CECE OIL EUR
-
1994,09
2017,19
-23,1
-1,15%
17:45:00
22.03.2019
2043,39
1656,95
3,8%
5,75%
4,17%
10,82%
52,53%
75,62%
CECE TD EU
-
507,36
515,16
-7,8
-1,51%
17:45:01
22.03.2019
576,92
493,38
1,56%
-3,78%
0,1%
-9,48%
-4,52%
-20,64%
CECE TD NTR EUR
-
803,14
815,48
-12,34
-1,51%
17:45:01
22.03.2019
874,43
781,01
1,56%
-3,78%
0,1%
-5,45%
7,89%
-2,84%
CECE TD NTR USD
-
628,14
642,17
-14,03
-2,18%
17:45:00
22.03.2019
751,81
615,63
0,5%
-7,92%
-0,53%
-13,33%
8,43%
-20,47%
CECE TD TR EUR
-
916,63
930,71
-14,08
-1,51%
17:45:01
22.03.2019
982,42
891,38
1,56%
-3,78%
0,1%
-3,7%
13,04%
4,43%
CECE TD TR USD
-
717,05
733,07
-16,02
-2,19%
17:45:01
22.03.2019
844,79
702,77
0,49%
-7,92%
-0,53%
-11,72%
13,6%
-14,51%
CECE TD USD
-
396,77
405,64
-8,87
-2,19%
17:45:01
22.03.2019
495,98
388,87
0,49%
-7,92%
-0,53%
-17,02%
-4,04%
-35,04%
CECE TEL EUR
-
438,46
440,37
-1,91
-0,43%
17:45:00
22.03.2019
517,34
381,07
7,37%
7,86%
6,16%
-13,68%
-10,11%
-27,93%
CECE TR EUR
-
2930,18
2978,05
-47,87
-1,61%
17:45:01
22.03.2019
3025,2
2628,95
5,63%
2,76%
3,88%
-0,27%
35,48%
27,97%
CECE USD
-
2004,99
2051,75
-46,76
-2,28%
17:45:01
22.03.2019
2339,8
1830,44
4,53%
-1,69%
3,22%
-11,43%
23,84%
-11,77%
CECETR USD
-
3306,51
3383,63
-77,12
-2,28%
17:45:01
22.03.2019
3745,73
3017,62
4,53%
-1,66%
3,22%
-8,58%
36,17%
4,75%
CECExt EUR
-
1123,29
1139,41
-16,12
-1,41%
17:45:00
22.03.2019
1196,02
1033,1
5,13%
2%
4,18%
-3,56%
21,24%
7,67%
CECExt USD
-
934,68
954,62
-19,94
-2,09%
17:45:00
22.03.2019
1092
866,23
3,93%
-2,38%
3,52%
-11,59%
21,85%
-11,86%
CEERIUS
-
1346,3
1347,01
-0,71
-0,05%
17:45:02
22.03.2019
1355,3
1161,41
8,26%
13,31%
6,36%
3,13%
25,23%
39,03%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
514,89
516,94
-2,05
-0,4%
17:45:00
22.03.2019
518,96
447,24
15,05%
3,47%
13,13%
2,57%
29,28%
22,83%
CETOP 20
Ungarn
2121,71
2146,29
-24,58
-1,15%
17:16:00
22.03.2019
2182,37
1920,09
5,99%
3%
4,46%
-0,2%
24,17%
18,54%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1093,91
1082,56
11,35
1,05%
17:45:02
22.03.2019
1102,06
1033,55
4,14%
1,91%
4,56%
2,8%
13,71%
26,16%
CROX HRK
Kroatien
1059,59
1048,36
11,23
1,07%
17:50:00
22.03.2019
1061,84
996,65
4,29%
1,84%
4,51%
2,45%
11,92%
22,18%
CROX USD
Kroatien
907
903,76
3,24
0,36%
17:45:02
22.03.2019
968,92
861,68
3,05%
-2,47%
3,9%
-5,76%
14,28%
3,27%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3975,63
3986,19
-10,56
-0,26%
08:59:58
21.03.2019
4175,01
3114,04
24,13%
10,29%
26,53%
-4,53%
30,45%
101,1%
CSI 200
China
3970,02
3943,46
26,56
0,67%
08:59:18
21.03.2019
4307,66
2825,59
32,26%
17,41%
35,15%
-7,49%
-2,52%
41,22%
CSI 300
China
3836,89
3835,44
1,45
0,04%
08:59:18
21.03.2019
4072,38
2935,83
26,66%
12,5%
29,21%
-5,52%
18,08%
77,73%
CSI 500
China
5589,48
5515,79
73,69
1,34%
08:59:42
21.03.2019
6169,3
3948,56
32,1%
16,32%
35,27%
-8,81%
-8,36%
41,42%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4129,87
4114,97
14,9
0,36%
08:59:30
21.03.2019
4423,46
3121,97
27,99%
13,46%
30,69%
-6,32%
10,2%
67,21%
CTX CZK
Tschechien
1349,23
1350,58
-1,35
-0,1%
17:50:00
22.03.2019
1453,02
1221,96
9,95%
-2,76%
8,92%
-5,22%
16,46%
-2%
CTX EUR
Tschechien
1425,67
1432,68
-7,01
-0,49%
17:45:01
22.03.2019
1564,33
1288,17
10,18%
-3,27%
8,98%
-6,48%
22,28%
4,42%
CTX USD
Tschechien
1608,58
1627,6
-19,02
-1,17%
17:45:01
22.03.2019
1940,28
1469,26
9,03%
-7,42%
8,29%
-14,27%
22,89%
-14,52%
Classic All Share
Deutschland
8403,16
8557,48
-154,32
-1,8%
17:45:00
22.03.2019
9348,47
7113,91
17,41%
-6%
15,17%
-3,22%
25,94%
56,54%
Classic All Share Kursindex
Deutschland
5875,68
5983,64
-107,96
-1,8%
17:45:00
22.03.2019
6527,72
5009,91
17,28%
-6,12%
15,05%
-5,36%
17,75%
40,03%
Crude Oil VIX
USA
27,78
27,14
0,64
2,36%
21:14:02
22.03.2019
65,17
23,31
-51,03%
3%
-49,23%
4,95%
-37,04%
42,32%
DAX
Deutschland
11364,17
11549,96
-185,79
-1,61%
17:45:00
22.03.2019
13204,31
10279,2
9,47%
-7,99%
7,41%
-6,08%
13,76%
23,67%
DAX International 100
Deutschland
1790,52
1819,88
-29,36
-1,61%
17:45:00
22.03.2019
2035,34
1598,3
11,05%
-7%
9,04%
-4,41%
17,4%
31,39%
DAX International Mid 100
Deutschland
1954,02
1985,96
-31,94
-1,61%
17:45:00
22.03.2019
2325,98
1676,88
16,02%
-9,96%
13,06%
-11,62%
21,97%
37,59%
DAX Kursindex
Deutschland
5212,31
5297,53
-85,22
-1,61%
17:45:00
22.03.2019
6095,24
4733,9
9,02%
-8,38%
6,97%
-8,83%
4,39%
7,6%
DAXglobal Africa (PR)
Deutschland
370,34
369,97
0,37
0,1%
22:15:00
22.03.2019
437,03
324,36
12,82%
8,17%
12,42%
-6,92%
14,96%
-11,64%
DAXglobal Africa TR
Deutschland
658,26
657,6
0,66
0,1%
22:15:00
22.03.2019
721,27
572,03
13,56%
9,32%
13,17%
-3,64%
30,13%
6,05%
DAXglobal Agribusiness Index
Deutschland
441,51
445,37
-3,86
-0,87%
22:15:00
22.03.2019
464,6
400,6
7,74%
-0,42%
6,92%
7,29%
14,72%
24,51%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
769,98
769,16
0,82
0,11%
22:15:00
22.03.2019
772,93
660,51
12,52%
9,23%
12,28%
5,63%
41,81%
80,7%
DAXglobal Asia Basic Resources
Deutschland
925,45
917,22
8,23
0,9%
22:15:00
22.03.2019
1004,54
845,74
6,81%
0,18%
7,96%
-2,19%
21,64%
22,84%
DAXglobal Asia Construction & Materials
Deutschland
331,74
328,16
3,58
1,09%
22:15:00
22.03.2019
376,95
286,67
10,64%
-1,04%
11,1%
-7,28%
12,22%
3,96%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
385,89
383,89
2
0,52%
22:15:00
22.03.2019
392,93
325,52
13,96%
10,84%
14,07%
3,25%
52,96%
86,98%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
605,63
599,77
5,86
0,98%
22:15:00
22.03.2019
620,31
529,56
12,45%
9,22%
12,19%
2,08%
22,31%
29,37%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
473,64
471,1
2,54
0,54%
22:15:00
22.03.2019
481,35
399,99
11,07%
12,44%
10,91%
6,66%
9,98%
19,2%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
692,81
692,88
-0,07
-0,01%
22:15:00
22.03.2019
777,42
624,7
7,32%
-5,18%
9,59%
0,9%
39,98%
52,02%
DAXglobal Asia Short EUR
Deutschland
109,68
109,8
-0,12
-0,11%
22:15:05
22.03.2019
129,41
109,26
-11,58%
-9,77%
-11,38%
-7,75%
-34,66%
-52,73%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
251,73
250,12
1,61
0,64%
22:15:00
22.03.2019
262,55
211,46
16,05%
3,58%
16,91%
0,66%
20,86%
42,32%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
407,3
409,9
-2,6
-0,63%
22:15:00
22.03.2019
426,04
362,88
3,39%
7,35%
2,2%
6,3%
-2,86%
17,87%
DAXglobal Austria Dividend Index
Deutschland
681,52
689,01
-7,49
-1,09%
17:45:00
22.03.2019
754,89
594,74
14,42%
-7,88%
11,5%
-1,77%
61,09%
50,58%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
267,57
270,75
-3,18
-1,17%
17:45:00
22.03.2019
313,98
240,09
11,21%
-9,91%
8,48%
-12,27%
30,94%
18,57%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
237,55
234,16
3,39
1,45%
22:15:05
22.03.2019
288,33
231,45
-11,55%
-13,33%
-9,35%
-13,53%
-39,99%
-54,46%
DAXglobal China Automotive EUR Kursindex
Deutschland
497,06
489,76
7,3
1,49%
22:15:00
22.03.2019
542,18
391,37
24,77%
-0,61%
23,67%
-3,53%
39,06%
62,83%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
809,27
805,3
3,97
0,49%
22:15:00
22.03.2019
851,1
673,07
14,03%
5,99%
13,82%
10,24%
30,37%
53,65%
DAXglobal China EUR (Performance)
Deutschland
670,8
675,31
-4,51
-0,67%
22:15:00
22.03.2019
716,1
544,17
19,45%
8,59%
20,9%
-1,04%
39,76%
81,23%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
78,1
78,19
-0,09
-0,12%
22:15:00
22.03.2019
85,47
62,97
20,23%
7,96%
21,82%
7,52%
7,74%
-4,96%
DAXglobal China Financial Services EUR Kursindex
Deutschland
634,27
631,23
3,04
0,48%
22:15:00
22.03.2019
666,06
528,65
17,56%
10,66%
18,5%
-1,63%
35,55%
76,21%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
98,17
97,05
1,12
1,15%
22:15:00
22.03.2019
105,14
78,71
21,59%
11,29%
22,06%
4,14%
22,39%
2,54%
DAXglobal China Infrastructure & Transportation
Deutschland
311,43
310,52
0,91
0,29%
22:15:00
22.03.2019
347,83
255,11
15,05%
10,43%
14,68%
-1,83%
18,15%
53,72%
DAXglobal China Real Estate EUR Kursindex
Deutschland
360,07
354,27
5,8
1,64%
22:15:00
22.03.2019
362,04
240,77
30,21%
27,94%
30,01%
1,52%
35,72%
52,79%
DAXglobal China Short EUR
Deutschland
123,49
122,67
0,82
0,67%
22:15:05
22.03.2019
153,67
120,1
-17,12%
-10,25%
-18,09%
-3,45%
-36,39%
-57,16%
DAXglobal China Technology & Telecommunication EUR
Deutschland
285
289,38
-4,38
-1,51%
22:15:00
22.03.2019
333,12
222,86
22,23%
6,85%
23,41%
-8,13%
17,55%
46,41%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,62
268,88
-2,26
-0,84%
22:15:00
22.03.2019
305,85
227,87
4,53%
7,2%
5,87%
3,61%
-12,39%
-3,29%
DAXglobal Emerging 11 Kursindex
Deutschland
391,11
398,89
-7,78
-1,95%
22:15:00
22.03.2019
420,34
343,42
6,49%
7,31%
7,09%
-6,79%
-0,6%
8,67%
DAXglobal Emerging 11 Short EUR
Deutschland
234,15
229,67
4,48
1,95%
22:15:05
22.03.2019
270,8
223,63
-6,77%
-8,91%
-7,28%
1,8%
-11,75%
-27,26%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Deutschland
150,13
148,74
1,39
0,93%
22:15:05
22.03.2019
211,69
147,95
-13,69%
-11,03%
-10,39%
-17,75%
-44,45%
-59,9%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
253,94
251,09
2,85
1,14%
22:15:05
22.03.2019
343,57
250,1
-14,09%
-9,88%
-11,11%
-14,01%
-43,9%
-58,13%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
741,75
748,16
-6,41
-0,86%
22:15:00
22.03.2019
752,41
593,67
14,29%
17,47%
11,53%
22,57%
41,46%
87,34%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
483,5
481
2,5
0,52%
22:15:00
22.03.2019
588,53
397,93
17,73%
3,22%
19,7%
-9,66%
45,52%
61,8%
DAXplus Covered Call
Deutschland
927,67
942,88
-15,21
-1,61%
17:45:05
22.03.2019
1064,83
839,07
9,45%
-7,16%
7,46%
-4,82%
19,17%
17,81%
DAXplus Export Strategy
Deutschland
588,42
596,15
-7,73
-1,3%
17:45:00
22.03.2019
651,77
507,26
15,48%
-7,11%
13,04%
0,37%
29,67%
84,12%
DAXplus Protective Put
Deutschland
576,25
580,85
-4,6
-0,79%
17:45:05
22.03.2019
620,73
528,4
8,01%
0,12%
5,92%
-0,72%
3,28%
5,42%
DAXplus Seasonal Strategy
Deutschland
55538,25
56446,25
-908
-1,61%
17:45:00
22.03.2019
61713,39
50247,44
9,47%
-7,21%
7,41%
-1,8%
10,5%
39,65%
DAXsector All Automobile
Deutschland
150,62
153,76
-3,14
-2,04%
17:45:00
22.03.2019
197,14
141,04
5,69%
-9,96%
5,5%
-16,7%
-0,91%
-3,56%
DAXsector All Banks
Deutschland
26,59
27,51
-0,92
-3,34%
17:45:00
22.03.2019
42,05
22,92
15,36%
-23,77%
11,4%
-32,79%
-14,75%
-37,29%
DAXsector All Basic Resources
Deutschland
251,49
260,65
-9,16
-3,51%
17:45:00
22.03.2019
397,2
229,28
8,29%
-24,22%
7,42%
-28,08%
10,08%
33,49%
DAXsector All Chemicals
Deutschland
228,03
233,68
-5,65
-2,42%
17:45:00
22.03.2019
278,22
202,06
11,82%
-13,26%
9,25%
-8,67%
13,03%
17,86%
DAXsector All Construction
Deutschland
142,89
143,89
-1
-0,69%
17:45:00
22.03.2019
172,26
114,95
23,49%
-3,56%
21,68%
-12,36%
8,5%
43,38%
DAXsector All Consumer
Deutschland
292,04
292,12
-0,08
-0,03%
17:45:00
22.03.2019
328,51
274,7
5,42%
-5,53%
3,32%
-3,49%
8,07%
29,97%
DAXsector All Financial Services
Deutschland
200,56
199,9
0,66
0,33%
17:45:00
22.03.2019
203,96
177,48
12,13%
2,57%
10,78%
11,34%
51,48%
147,91%
DAXsector All Food & Beverages
Deutschland
69,58
69,06
0,52
0,75%
17:45:00
22.03.2019
81,5
58,59
17,71%
11,04%
16,84%
-10,4%
-8,4%
26,53%
DAXsector All Industrial
Deutschland
229,41
235,33
-5,92
-2,52%
17:45:00
22.03.2019
263,83
198,64
14,27%
-7,59%
11,75%
-3,73%
26,04%
40,86%
DAXsector All Insurance
Deutschland
311,65
314,09
-2,44
-0,78%
17:45:00
22.03.2019
322,51
267,88
13,11%
4,2%
11,39%
11,59%
45,94%
95,85%
DAXsector All Media
Deutschland
258,05
260,18
-2,13
-0,82%
17:45:00
22.03.2019
346,28
239,58
7,21%
-12,98%
5,4%
-18,3%
-19,13%
-1,02%
DAXsector All Pharma & Healthcare
Deutschland
288,71
296,05
-7,34
-2,48%
17:45:00
22.03.2019
363,65
261,34
9,44%
-12,02%
6,85%
-10,22%
4,73%
57,28%
DAXsector All Retail
Deutschland
104,5
106,02
-1,52
-1,43%
17:45:00
22.03.2019
134,67
84,82
18,78%
-8,57%
18,23%
-19,88%
1,3%
11,99%
DAXsector All Software
Deutschland
394,24
399,76
-5,52
-1,38%
17:45:00
22.03.2019
459,13
344,62
10,74%
-10,39%
8,6%
11%
48,89%
90,22%
DAXsector All Technology
Deutschland
170,49
171,8
-1,31
-0,76%
17:45:00
22.03.2019
218,28
144,32
16,38%
-3,93%
13,49%
-20,35%
47,18%
75,87%
DAXsector All Telecommunication
Deutschland
250,27
252,82
-2,55
-1,01%
17:45:00
22.03.2019
257,76
218,15
3,81%
7,56%
2,01%
12,64%
3%
48,27%
DAXsector All Transportation & Logistics
Deutschland
211,75
214,2
-2,45
-1,14%
17:45:00
22.03.2019
266,44
181,28
15,91%
-11,59%
14,26%
-15,93%
38,86%
39,32%
DAXsector All Utilities
Deutschland
57,15
56,79
0,36
0,63%
17:45:00
22.03.2019
57,56
48,82
11,99%
6,76%
8,69%
16,04%
62,4%
2,4%
DAXsector Automobile
Deutschland
1286,88
1315,97
-29,09
-2,21%
17:45:00
22.03.2019
1770,15
1195,02
6,15%
-12,43%
6,18%
-20,51%
-6,95%
-6,96%
DAXsector Banks
Deutschland
70,85
72,25
-1,4
-1,94%
17:45:00
22.03.2019
112,82
62,34
12,64%
-28,27%
7,35%
-35,01%
-36,45%
-61,01%
DAXsector Basic Resources
Deutschland
1731,64
1806,76
-75,12
-4,16%
17:45:00
22.03.2019
2886,81
1558,89
8,55%
-26,68%
8,24%
-30,92%
12,57%
14,02%
DAXsector Chemicals
Deutschland
2477
2537,97
-60,97
-2,4%
17:45:00
22.03.2019
3003,18
2191,37
11,95%
-12,18%
9,32%
-7,61%
11,19%
15,67%
DAXsector Construction
Deutschland
961,89
971,21
-9,32
-0,96%
17:45:00
22.03.2019
1204,96
774,81
22,92%
-4,58%
21,12%
-15,01%
-1,11%
29,13%
DAXsector Consumer
Deutschland
1752,51
1752,6
-0,09
-0,01%
17:45:00
22.03.2019
1958,5
1621,23
7,18%
-4,86%
5%
-2,86%
15,77%
42,12%
DAXsector Financial Services
Deutschland
2269,02
2261,31
7,71
0,34%
17:45:00
22.03.2019
2315,26
1952,13
12,91%
2,78%
11,35%
14,13%
58,84%
159,2%
DAXsector Food & Beverages
Deutschland
363,15
360,13
3,02
0,84%
17:45:00
22.03.2019
419,13
297,76
20,58%
18,26%
19,32%
-7,55%
-4,15%
-31,17%
DAXsector Industrial
Deutschland
6373,66
6566,58
-192,92
-2,94%
17:45:00
22.03.2019
7314,42
5459,97
15,03%
-7,2%
12,51%
-2,4%
27,88%
44,19%
DAXsector Insurance
Deutschland
1032,01
1040,4
-8,39
-0,81%
17:45:00
22.03.2019
1067,49
883,51
13,16%
4,19%
11,46%
11,86%
47,14%
97,67%
DAXsector Media
Deutschland
323,41
326,08
-2,67
-0,82%
17:45:00
22.03.2019
433,44
301,05
6,74%
-11,81%
4,49%
-17,31%
-24,01%
2,51%
DAXsector Pharma & Healthcare
Deutschland
3975,49
4084,95
-109,46
-2,68%
17:45:00
22.03.2019
5384,55
3624,24
8,53%
-14,79%
5,91%
-16,69%
-4,38%
41,79%
DAXsector Retail
Deutschland
364,47
370,45
-5,98
-1,61%
17:45:00
22.03.2019
482,54
293,55
19,16%
-10,28%
18,73%
-20,39%
5,78%
13,52%
DAXsector Software
Deutschland
31370,76
31828,31
-457,55
-1,44%
17:45:00
22.03.2019
36938,37
27200,95
10,18%
-11,16%
8,01%
11,88%
49,9%
98,48%
DAXsector Technology
Deutschland
1055,16
1065,54
-10,38
-0,97%
17:45:00
22.03.2019
1348,5
852,44
19,59%
-1,5%
15,53%
-16,54%
49,77%
105,46%
DAXsector Telecommunication
Deutschland
243,57
246,03
-2,46
-1%
17:45:00
22.03.2019
247,25
202,16
5,9%
9,96%
4,13%
18,61%
8,23%
58,31%
DAXsector Transportation & Logistics
Deutschland
914,66
926,63
-11,97
-1,29%
17:45:00
22.03.2019
1158,33
786,87
15,16%
-10,9%
13,66%
-16,98%
37,46%
35,59%
DAXsector Utilities
Deutschland
796,25
787,27
8,98
1,14%
17:45:00
22.03.2019
803,35
644,46
19,73%
10,85%
15,33%
19,75%
78,26%
0,7%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
422,06
426,57
-4,51
-1,06%
17:45:00
22.03.2019
537,27
328,88
28,33%
-7,92%
23,62%
-8,92%
66,8%
75,86%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
531,88
537,56
-5,68
-1,06%
17:45:00
22.03.2019
677,07
414,45
28,33%
-7,92%
23,62%
-8,32%
72,1%
86,95%
DAXsubsector Advertising (Kurs)
Deutschland
1722,24
1720,35
1,89
0,11%
17:45:00
22.03.2019
1783,2
1315,02
17,99%
8,91%
14,05%
16,05%
29,49%
442,8%
DAXsubsector Advertising (Perf.)
Deutschland
1808,48
1806,5
1,98
0,11%
17:45:00
22.03.2019
1872,8
1380,88
17,99%
8,91%
14,05%
17,74%
33,82%
469,98%
DAXsubsector Airlines (Kurs)
Deutschland
204,46
208,83
-4,37
-2,09%
17:45:00
22.03.2019
281,05
180,11
0,33%
-14,75%
-0,63%
-24,86%
37,98%
3,16%
DAXsubsector Airlines (Perf.)
Deutschland
330,53
337,6
-7,07
-2,09%
17:45:00
22.03.2019
439,94
291,17
0,33%
-14,75%
-0,63%
-22,4%
52,23%
16,61%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
237,5
240,52
-3,02
-1,26%
17:45:00
22.03.2019
295,89
184,49
28,73%
-7,52%
23,75%
-8,35%
62,64%
72,79%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
282,78
286,38
-3,6
-1,26%
17:45:00
22.03.2019
352,29
219,66
28,74%
-7,52%
23,74%
-7,81%
67,44%
83,18%
DAXsubsector All Advertising (Kurs)
Deutschland
307,71
307,27
0,44
0,14%
17:45:00
22.03.2019
327,66
239,65
18,73%
7,69%
16,25%
8,81%
24,74%
416,73%
DAXsubsector All Advertising (Perf.)
Deutschland
324,04
323,58
0,46
0,14%
17:45:00
22.03.2019
339,56
252,38
18,73%
7,68%
16,25%
10,57%
29,26%
444,15%
DAXsubsector All Airlines (Kurs)
Deutschland
111,64
114,03
-2,39
-2,1%
17:45:00
22.03.2019
153,47
98,35
0,33%
-14,75%
-0,63%
-24,87%
37,22%
1,95%
DAXsubsector All Airlines (Perf.)
Deutschland
154,95
158,26
-3,31
-2,09%
17:45:00
22.03.2019
206,28
136,51
0,33%
-14,75%
-0,63%
-22,42%
51,3%
15,18%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
224,72
230,1
-5,38
-2,34%
17:45:00
22.03.2019
368,78
201,03
11,78%
-16,87%
10,54%
-37,78%
-28,78%
-18,72%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
271,1
277,59
-6,49
-2,34%
17:45:00
22.03.2019
443,09
242,4
11,84%
-16,61%
10,59%
-36,37%
-23,99%
-10,43%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
109,01
111,22
-2,21
-1,99%
17:45:00
22.03.2019
136,17
103,31
4,7%
-8,7%
4,68%
-14,92%
-4,36%
-14,58%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
142,96
145,87
-2,91
-1,99%
17:45:00
22.03.2019
178,27
135,49
4,69%
-8,7%
4,66%
-11,99%
4,62%
-1,99%
DAXsubsector All Beverages (Kurs)
Deutschland
51,1
50,31
0,79
1,57%
17:45:00
22.03.2019
60,87
48
6,46%
-8,09%
5,71%
-13,55%
12,83%
9,16%
DAXsubsector All Beverages (Perf.)
Deutschland
110,3
108,59
1,71
1,57%
17:45:00
22.03.2019
127,83
103,63
6,44%
-6,41%
5,69%
-11,13%
22,2%
23,81%
DAXsubsector All Biotechnology (Kurs)
Deutschland
437,72
442,2
-4,48
-1,01%
17:45:00
22.03.2019
455,59
347,67
22,96%
3,64%
20,43%
18,4%
99,5%
179,03%
DAXsubsector All Biotechnology (Perf.)
Deutschland
475,66
480,53
-4,87
-1,01%
17:45:00
22.03.2019
495,1
377,21
22,96%
3,64%
20,44%
18,58%
103,2%
190,94%
DAXsubsector All Building Materials (Kurs)
Deutschland
73,46
74,29
-0,83
-1,12%
17:45:00
22.03.2019
96,26
60,33
21,58%
-6,38%
20,03%
-19,73%
-13,59%
3,42%
DAXsubsector All Building Materials (Perf.)
Deutschland
87,77
88,75
-0,98
-1,1%
17:45:00
22.03.2019
112,44
72,08
21,6%
-6,38%
20,04%
-17,9%
-8,34%
12,48%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
53,31
54,25
-0,94
-1,73%
17:45:00
22.03.2019
87,65
48,4
10,14%
-29,76%
7,03%
-37,68%
-23,82%
-33,03%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
70,32
71,56
-1,24
-1,73%
17:45:00
22.03.2019
115,62
63,85
10,13%
-29,77%
7,02%
-36,32%
-18,47%
-26,12%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
161,93
166,21
-4,28
-2,58%
17:45:00
22.03.2019
217,06
144,97
11,22%
-19,16%
9,18%
-18,46%
-8,91%
-7,72%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
227,31
233,31
-6
-2,57%
17:45:00
22.03.2019
303,02
203,49
11,22%
-19,15%
9,18%
-15,74%
-0,23%
6,13%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
351,27
350,11
1,16
0,33%
17:45:00
22.03.2019
363,48
301,2
16,62%
1,86%
13,44%
5,13%
91,99%
97,53%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
434,59
433,16
1,43
0,33%
17:45:00
22.03.2019
449,7
372,64
16,62%
1,86%
13,43%
7,03%
101,91%
117,05%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21,38
21,33
0,05
0,23%
17:45:00
22.03.2019
21,8
16,78
27,41%
2,69%
22,1%
2,64%
16,45%
4,29%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
27,93
27,87
0,06
0,22%
17:45:00
22.03.2019
28,48
21,93
27,36%
2,68%
22,07%
3,41%
19,36%
10,4%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
260,71
261,14
-0,43
-0,16%
17:45:00
22.03.2019
295,72
206,44
25,97%
0,36%
23,81%
-5,7%
36,82%
104,51%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
333,45
334
-0,55
-0,16%
17:45:00
22.03.2019
378,16
264,04
25,97%
0,36%
23,81%
-3,64%
44,11%
124,29%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
3,97
3,94
0,03
0,76%
17:45:00
22.03.2019
13,98
3,3
-21,85%
-48,77%
-10,79%
-51,88%
-37,58%
-87,56%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4,3
4,27
0,03
0,7%
17:45:00
22.03.2019
15,17
3,59
-21,96%
-48,87%
-10,79%
-52,01%
-37,68%
-87,58%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,8
1,82
-0,02
-1,1%
17:45:00
22.03.2019
3,16
1,48
18,42%
-19,64%
16,13%
-32,84%
-13,46%
2,86%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1,83
1,85
-0,02
-1,08%
17:45:00
22.03.2019
3,19
1,51
18,06%
-19,74%
15,82%
-32,47%
-12,02%
4,57%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,93
21,67
-0,74
-3,41%
17:45:00
22.03.2019
33,57
18,04
16,02%
-23,84%
11,99%
-34,37%
-18,72%
-43,51%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,38
26,28
-0,9
-3,42%
17:45:00
22.03.2019
40,5
21,87
16,05%
-23,85%
11,95%
-33,44%
-15,79%
-38,92%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
125,62
126,85
-1,23
-0,97%
17:45:00
22.03.2019
147,42
103,75
21,08%
-3,84%
18%
-10,9%
26,51%
109,44%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
167,46
169,1
-1,64
-0,97%
17:45:00
22.03.2019
195,67
138,32
21,07%
-3,85%
18%
-10,24%
31,2%
129,02%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
253,71
254,57
-0,86
-0,34%
17:45:00
22.03.2019
347,69
217,42
14,68%
-6,3%
15,75%
-27,03%
13,83%
5,67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
284,39
285,35
-0,96
-0,34%
17:45:00
22.03.2019
389,08
243,67
14,7%
-6,28%
15,78%
-26,91%
17,18%
11,14%
DAXsubsector All Electricity (Kurs)
Deutschland
54,21
53,51
0,7
1,31%
17:45:00
22.03.2019
61,45
48,21
3,81%
-6,53%
-1,27%
9,8%
32,19%
1,92%
DAXsubsector All Electricity (Perf.)
Deutschland
73,28
72,33
0,95
1,31%
17:45:00
22.03.2019
83,06
63,86
3,83%
-6,53%
-1,27%
12,05%
38,71%
12,63%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
147,55
149,01
-1,46
-0,98%
17:45:00
22.03.2019
149,01
120,79
7,23%
13,36%
5,57%
21,16%
-0,03%
38,31%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
278,44
281,2
-2,76
-0,98%
17:45:00
22.03.2019
281,2
217,47
7,23%
13,36%
5,57%
26,99%
12,21%
66,26%
DAXsubsector All Food (Kurs)
Deutschland
52,7
52,34
0,36
0,69%
17:45:00
22.03.2019
62,38
44,47
18,51%
12,39%
17,63%
-12,91%
-15,41%
12,46%
DAXsubsector All Food (Perf.)
Deutschland
67,39
66,92
0,47
0,7%
17:45:00
22.03.2019
77,48
56,86
18,52%
12,39%
17,63%
-10,33%
-9,6%
25,52%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
76,05
76,35
-0,3
-0,39%
17:45:00
22.03.2019
83,58
60,6
11,87%
13,09%
11,15%
-2,7%
19,69%
-22,29%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
100,55
100,93
-0,38
-0,38%
17:45:00
22.03.2019
108,66
80,12
11,87%
13,09%
11,15%
0,29%
32,41%
-9,6%
DAXsubsector All Health Care (Kurs)
-
233,43
241,35
-7,92
-3,28%
17:45:00
22.03.2019
325,53
199,45
14,91%
-22,26%
12,7%
-20,24%
-18,17%
32,67%
DAXsubsector All Health Care (Perf.)
Deutschland
269,06
278,18
-9,12
-3,28%
17:45:00
22.03.2019
375,2
229,89
14,91%
-22,26%
12,71%
-19,32%
-15,6%
39,95%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
517,13
533,62
-16,49
-3,09%
17:45:00
22.03.2019
536,54
371,31
37,64%
7,52%
34,62%
22,83%
90,9%
130,19%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
644,03
664,57
-20,54
-3,09%
17:45:00
22.03.2019
668,21
462,43
37,65%
7,52%
34,62%
24,88%
102,42%
152,3%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,65
4,63
0,02
0,43%
17:45:00
22.03.2019
7,56
4,28
7,14%
-19,83%
5,68%
-34,6%
-95,33%
-96,41%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,53
5,51
0,02
0,36%
17:45:00
22.03.2019
8,95
5,09
7,17%
-19,86%
5,53%
-34,01%
-95,14%
-96,17%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
185,36
185,55
-0,19
-0,1%
17:45:00
22.03.2019
214,27
171,34
5,78%
-7%
2,54%
-11,21%
11,78%
26,15%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
269,53
269,81
-0,28
-0,1%
17:45:00
22.03.2019
308,23
249,14
5,78%
-7%
2,54%
-8,19%
20,19%
40,49%
DAXsubsector All IT-Services (Kurs)
Deutschland
1062,01
1079,41
-17,4
-1,61%
17:45:00
22.03.2019
1686,45
993,99
-9,06%
-33,43%
-13%
4,33%
128,76%
197,32%
DAXsubsector All IT-Services (Perf.)
Deutschland
1228,76
1248,89
-20,13
-1,61%
17:45:00
22.03.2019
1949,83
1144,68
-9%
-33,38%
-12,94%
4,89%
134,09%
210,78%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
152,93
156,11
-3,18
-2,04%
17:45:00
22.03.2019
181,97
134,03
13,52%
-14,35%
11,77%
-7%
3,65%
2,75%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
192,36
196,37
-4,01
-2,04%
17:45:00
22.03.2019
228,27
168,59
13,52%
-14,15%
11,77%
-4,99%
9,86%
14,05%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
258,93
265,13
-6,2
-2,34%
17:45:00
22.03.2019
266,5
185,63
12,2%
11,37%
9,11%
28,6%
80,19%
64,56%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
336,34
344,39
-8,05
-2,34%
17:45:00
22.03.2019
346,18
229,59
12,79%
12,54%
9,67%
35,07%
98,69%
88,39%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
235,34
239,17
-3,83
-1,6%
17:45:00
22.03.2019
327,03
210,22
11,95%
-14,72%
8,07%
-26,11%
0,8%
56,34%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
289,28
293,98
-4,7
-1,6%
17:45:00
22.03.2019
400,19
258,23
12,02%
-14,66%
8,14%
-24,97%
5,5%
68,82%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
112,16
115,1
-2,94
-2,55%
17:45:00
22.03.2019
148,16
112,11
-3,29%
-17,23%
-5,09%
-16,58%
-6,17%
-7,5%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
156,91
161,02
-4,11
-2,55%
17:45:00
22.03.2019
201,28
156,59
-0,43%
-14,78%
-2,28%
-13,69%
2,52%
7,47%
DAXsubsector All Insurance (Kurs)
Deutschland
174,15
175
-0,85
-0,49%
17:45:00
22.03.2019
178,57
152,55
13,95%
2,19%
12,12%
5,56%
33,65%
61,19%
DAXsubsector All Insurance (Perf.)
Deutschland
284,69
286,08
-1,39
-0,49%
17:45:00
22.03.2019
291,12
249,4
13,95%
2,19%
12,12%
9,95%
52,83%
100,73%
DAXsubsector All Internet (Kurs)
Deutschland
180,35
182,45
-2,1
-1,15%
17:45:00
22.03.2019
277,6
162,45
-2,47%
-13,61%
-3,96%
-26,32%
-9,96%
-10,76%
DAXsubsector All Internet (Perf.)
Deutschland
210,51
212,97
-2,46
-1,16%
17:45:00
22.03.2019
324,03
189,62
-2,47%
-13,61%
-3,96%
-25,28%
-5,99%
-5,03%
DAXsubsector All Leisure (Kurs)
Deutschland
129,34
131,27
-1,93
-1,47%
17:45:00
22.03.2019
212,32
111,72
15,16%
-8,51%
13,26%
-32,88%
-4,55%
-6,36%
DAXsubsector All Leisure (Perf.)
Deutschland
162,32
164,74
-2,42
-1,47%
17:45:00
22.03.2019
263,84
140,22
15,16%
-8,52%
13,26%
-32,19%
-0,39%
2,35%
DAXsubsector All Logistics (Kurs)
Deutschland
162,47
163,96
-1,49
-0,91%
17:45:00
22.03.2019
214,98
134,89
19,38%
-10,98%
17,92%
-18,98%
21,11%
15,27%
DAXsubsector All Logistics (Perf.)
Deutschland
248,63
250,9
-2,27
-0,9%
17:45:00
22.03.2019
319,85
206,42
19,37%
-10,98%
17,92%
-16,65%
32,16%
33,27%
DAXsubsector All Medical Technology (Kurs)
Deutschland
395,26
403,34
-8,08
-2%
17:45:00
22.03.2019
418,03
327,43
6%
-1,37%
3,16%
19,29%
104,76%
117,07%
DAXsubsector All Medical Technology (Perf.)
Deutschland
462,03
471,47
-9,44
-2%
17:45:00
22.03.2019
480,34
375,53
7,84%
0,34%
4,95%
21,58%
112,81%
130,74%
DAXsubsector All Mining (Kurs)
Deutschland
28,23
28,29
-0,06
-0,21%
17:45:00
22.03.2019
40,26
21,54
30,69%
-7,17%
29,55%
-20,7%
-44,78%
-75,64%
DAXsubsector All Mining (Perf.)
Deutschland
32,85
32,92
-0,07
-0,21%
17:45:00
22.03.2019
45,67
25,07
30,67%
-7,18%
29,53%
-18,65%
-40,27%
-73,44%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
59,41
60,68
-1,27
-2,09%
17:45:00
22.03.2019
84,03
57,06
4,12%
-23,45%
1,87%
-26,04%
-12,91%
-7,42%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
82,01
83,77
-1,76
-2,1%
17:45:00
22.03.2019
110,29
78,78
4,1%
-23,46%
1,86%
-22,21%
-0,21%
12,2%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
305,04
306,7
-1,66
-0,54%
17:45:00
22.03.2019
325,29
252,74
19%
4,01%
12,88%
7,15%
22,77%
55,1%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
360,52
362,48
-1,96
-0,54%
17:45:00
22.03.2019
384,02
298,7
19%
4,13%
12,88%
8,82%
28,04%
66,72%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
31,38
31,21
0,17
0,54%
17:45:00
22.03.2019
31,38
27,14
12,96%
8,58%
9,95%
12,8%
51,37%
-16,16%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
53,84
53,54
0,3
0,56%
17:45:00
22.03.2019
53,84
45,94
13,09%
8,66%
10,06%
16,59%
67,2%
0,43%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
111,38
111,38
0
0%
17:45:00
22.03.2019
143,51
98,1
5,25%
-7,48%
-7,14%
-19,76%
-32,94%
-32,88%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
146,58
146,58
0
0%
17:45:00
22.03.2019
188,86
129,1
5,26%
-7,47%
-7,14%
-19,75%
-32,95%
-30,21%
DAXsubsector All Personal Products (Kurs)
Deutschland
252,67
253,52
-0,85
-0,34%
17:45:00
22.03.2019
300,29
240,01
-3,16%
-10,94%
-4,53%
-11,28%
0,26%
21,41%
DAXsubsector All Personal Products (Perf.)
Deutschland
301,83
302,84
-1,01
-0,33%
17:45:00
22.03.2019
358,7
286,71
-3,16%
-10,94%
-4,53%
-10,04%
4,33%
29,57%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
167,28
172,11
-4,83
-2,81%
17:45:00
22.03.2019
254
163,41
2,37%
-16,14%
-0,28%
-26,53%
-10,52%
4,34%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
204,39
210,3
-5,91
-2,81%
17:45:00
22.03.2019
307,92
199,67
2,36%
-16,14%
-0,28%
-24,73%
-6,1%
12,51%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
103,45
104,39
-0,94
-0,9%
17:45:00
22.03.2019
137,63
100,04
-2,6%
-12,4%
-3,36%
-24,83%
4,78%
34,32%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
138,41
139,66
-1,25
-0,9%
17:45:00
22.03.2019
176,09
130,29
0,07%
-10,01%
-0,72%
-21,4%
14,99%
53,84%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
161,14
162,19
-1,05
-0,65%
17:45:00
22.03.2019
244,82
161,14
-6,93%
-20,67%
-7,86%
-32,39%
-6,7%
-1,36%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
263,16
264,87
-1,71
-0,65%
17:45:00
22.03.2019
397,02
263,16
-6,93%
-20,67%
-7,86%
-30,39%
3,16%
17,24%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
219,84
222,57
-2,73
-1,23%
17:45:00
22.03.2019
229,54
189,37
11,82%
7,47%
10,26%
9,88%
16,99%
50,13%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
364,92
369,44
-4,52
-1,22%
17:45:00
22.03.2019
381,01
310
11,82%
7,47%
10,26%
14,36%
32,65%
85,17%
DAXsubsector All Real Estate (Kurs)
Deutschland
158,81
158,1
0,71
0,45%
17:45:00
22.03.2019
158,81
135,92
12%
5,75%
11,32%
16,04%
41,97%
138,63%
DAXsubsector All Real Estate (Perf.)
Deutschland
218,67
217,69
0,98
0,45%
17:45:00
22.03.2019
218,67
182,47
12,01%
5,84%
11,32%
19,02%
53,33%
169,03%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
16,38
16,6
-0,22
-1,33%
17:45:00
22.03.2019
23,85
12,61
29,9%
-1,92%
26,19%
-23,17%
-40,2%
-36,04%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
18,63
18,88
-0,25
-1,32%
17:45:00
22.03.2019
26,7
14,29
30,37%
-1,48%
26,65%
-21,95%
-37,94%
-32,72%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
130,16
133,1
-2,94
-2,21%
17:45:00
22.03.2019
187,26
113,1
7,89%
2,89%
5,01%
-30,49%
-17,61%
-10,81%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
177,03
181,03
-4
-2,21%
17:45:00
22.03.2019
246,43
153,82
7,9%
2,89%
5,02%
-28,16%
-10,35%
0,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
75,11
72,21
2,9
4,02%
17:45:00
22.03.2019
114,12
72,21
-9,95%
-18,47%
-10,4%
-28,32%
-12,87%
-8,75%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
100,22
96,34
3,88
4,03%
17:45:00
22.03.2019
148,66
96,34
-9,95%
-18,47%
-10,4%
-26,58%
-5,86%
3,96%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
341,47
348,5
-7,03
-2,02%
17:45:00
22.03.2019
507,19
267,42
21,48%
-14,78%
21,1%
-21,97%
11,2%
15,47%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
396,02
404,18
-8,16
-2,02%
17:45:00
22.03.2019
587,98
310,02
21,52%
-14,74%
21,09%
-21,88%
11,93%
17,21%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
40,68
40,67
0,01
0,02%
17:45:00
22.03.2019
42,18
27,86
11,18%
7,9%
12,69%
-3,33%
-4,37%
-15,76%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
60,65
60,63
0,02
0,03%
17:45:00
22.03.2019
60,9
39,66
16,41%
13,01%
18%
1,25%
7,73%
2,02%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
123,51
124,61
-1,1
-0,88%
17:45:00
22.03.2019
173,25
106,31
16,18%
-2,92%
14,2%
-25,95%
-25,39%
-13,3%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
172,18
173,71
-1,53
-0,88%
17:45:00
22.03.2019
235,69
148,2
16,18%
-2,92%
14,21%
-24,1%
-18,92%
-0,64%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
116,97
116,24
0,73
0,63%
17:45:00
22.03.2019
127,65
107,65
8,52%
-5,24%
5,49%
-1,68%
47,35%
91,69%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
171,28
170,21
1,07
0,63%
17:45:00
22.03.2019
186,9
157,62
8,52%
-5,23%
5,49%
0,39%
59,06%
121,23%
DAXsubsector All Semiconductors (Kurs)
Deutschland
482,82
487,49
-4,67
-0,96%
17:45:00
22.03.2019
635,26
405,51
15,21%
-4,46%
11,12%
-19,78%
57,06%
109,72%
DAXsubsector All Semiconductors (Perf.)
Deutschland
544,31
549,57
-5,26
-0,96%
17:45:00
22.03.2019
708,44
452,21
16,47%
-3,41%
12,33%
-18,72%
62,13%
122,59%
DAXsubsector All Software (Kurs)
Deutschland
331,02
335,57
-4,55
-1,36%
17:45:00
22.03.2019
361,71
280,82
15,92%
-4,77%
14,24%
14,43%
40,77%
81,13%
DAXsubsector All Software (Perf.)
Deutschland
391,94
397,33
-5,39
-1,36%
17:45:00
22.03.2019
428,25
328,31
15,92%
-4,77%
14,24%
16,05%
47,03%
95,71%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
38,9
40,56
-1,66
-4,09%
17:45:00
22.03.2019
65,31
36,07
5,91%
-28,92%
5,88%
-32,11%
9,02%
9,64%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
49,44
51,55
-2,11
-4,09%
17:45:00
22.03.2019
81,22
45,06
7,74%
-27,68%
7,71%
-30,61%
15,27%
20,67%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
43,02
43,04
-0,02
-0,05%
17:45:00
22.03.2019
47,35
30,4
41,19%
11,68%
29,97%
-4,72%
29,03%
-28,83%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
56,93
56,96
-0,03
-0,05%
17:45:00
22.03.2019
62,66
40,23
41,2%
11,67%
29,98%
-4,72%
29,39%
-26,56%
DAXsubsector All Transportation Services (Kurs)
Deutschland
152,18
154,09
-1,91
-1,24%
17:45:00
22.03.2019
184,24
128,63
18,31%
-11,13%
15,24%
-8,73%
45,96%
68,58%
DAXsubsector All Transportation Services (Perf.)
Deutschland
197,74
200,22
-2,48
-1,24%
17:45:00
22.03.2019
239,17
167,13
18,32%
-11,12%
15,25%
-6,69%
57,35%
90,63%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
107,11
108,32
-1,21
-1,12%
17:45:00
22.03.2019
159,23
100,32
-8,34%
-11,15%
-10,5%
-26,65%
-32,74%
-23,88%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
189,31
191,44
-2,13
-1,11%
17:45:00
22.03.2019
268,1
177,29
-8,33%
-11,14%
-10,5%
-23%
-21,3%
0,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
983,19
1007,15
-23,96
-2,38%
17:45:00
22.03.2019
1640,63
891,67
10,26%
-17,82%
8,9%
-38,75%
-30,13%
-22,38%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1315,78
1347,85
-32,07
-2,38%
17:45:00
22.03.2019
2189,49
1192,71
10,32%
-17,63%
8,96%
-37,32%
-25,37%
-14,34%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
287,92
294,33
-6,41
-2,18%
17:45:00
22.03.2019
377,99
269,73
5,37%
-11,33%
5,65%
-19,53%
-13,01%
-19,93%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
470,94
481,42
-10,48
-2,18%
17:45:00
22.03.2019
618,26
441,18
5,37%
-11,33%
5,65%
-16,02%
-2,05%
-4,67%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
22.03.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
22.03.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
666,75
674,77
-8,02
-1,19%
17:45:00
22.03.2019
689,41
529,07
20,6%
4,46%
17,5%
18,83%
100,82%
161,3%
DAXsubsector Biotechnology (Perf.)
Deutschland
755,15
764,23
-9,08
-1,19%
17:45:00
22.03.2019
780,82
598,6
20,61%
4,46%
17,5%
18,95%
104,78%
173,39%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
120,61
123,27
-2,66
-2,16%
17:45:00
22.03.2019
241,69
120,61
-3,96%
-31,15%
-3,83%
-45,37%
-63,52%
-54,5%
DAXsubsector Broadcasting (Perf.)
Deutschland
183,5
187,55
-4,05
-2,16%
17:45:00
22.03.2019
349,77
183,5
-3,96%
-31,15%
-3,83%
-41,92%
-57,41%
-43,66%
DAXsubsector Building Materials (Kurs)
Deutschland
372,73
377,03
-4,3
-1,14%
17:45:00
22.03.2019
487,99
304,99
22,07%
-5,84%
20,42%
-19,56%
-14,13%
6,05%
DAXsubsector Building Materials (Perf.)
Deutschland
454,36
459,6
-5,24
-1,14%
17:45:00
22.03.2019
581,39
371,79
22,07%
-5,84%
20,42%
-17,7%
-8,9%
14,8%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
498,27
508,63
-10,36
-2,04%
17:45:00
22.03.2019
822,01
452,57
10,1%
-29,8%
6,85%
-37,74%
-23,78%
-33,81%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
699,34
713,88
-14,54
-2,04%
17:45:00
22.03.2019
1153,74
635,21
10,1%
-29,8%
6,85%
-36,41%
-18,48%
-27,02%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
441,84
453,23
-11,39
-2,51%
17:45:00
22.03.2019
584,9
394,34
11,38%
-18,16%
9,3%
-17,73%
-11,32%
-10,29%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
728,89
747,67
-18,78
-2,51%
17:45:00
22.03.2019
963,29
650,53
11,38%
-18,16%
9,3%
-14,98%
-2,81%
3,21%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
850,97
847,86
3,11
0,37%
17:45:00
22.03.2019
889,96
730,41
16,51%
1,18%
13,47%
3,38%
89,27%
100,65%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1099,91
1095,89
4,02
0,37%
17:45:00
22.03.2019
1141,39
944,07
16,51%
1,18%
13,47%
5,09%
99,21%
120,92%
DAXsubsector Comm. Technology (Kurs)
Deutschland
69,79
70,11
-0,32
-0,46%
17:45:00
22.03.2019
70,35
54,11
28,98%
9,05%
24,98%
11,77%
2,57%
-1,22%
DAXsubsector Comm. Technology (Perf.)
Deutschland
83,37
83,75
-0,38
-0,45%
17:45:00
22.03.2019
84,04
64,64
28,98%
9,05%
24,97%
12,63%
4,72%
4,03%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1141,68
1145,4
-3,72
-0,32%
17:45:00
22.03.2019
1305,11
904,26
25,97%
0,07%
23,63%
-6,12%
33,82%
107,88%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1753,33
1759,05
-5,72
-0,33%
17:45:00
22.03.2019
2003,76
1388,72
25,97%
0,07%
23,63%
-4,11%
41,18%
129,23%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
22.03.2019
0,89
0,89
0%
0%
0%
0%
0%
-83,82%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
22.03.2019
1,04
1,04
0%
0%
0%
0%
0%
-83,85%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
46,66
47,66
-1
-2,1%
17:45:00
22.03.2019
117,5
40,59
8,08%
-31,38%
4,45%
-53,34%
-53,34%
-53,34%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
46,66
47,66
-1
-2,1%
17:45:00
22.03.2019
117,5
40,59
8,08%
-31,38%
4,45%
-53,34%
-53,34%
-53,34%
DAXsubsector Credit Banks (Kurs)
Deutschland
26,05
26,56
-0,51
-1,92%
17:45:00
22.03.2019
42,2
22,95
13,51%
-28,49%
7,91%
-36,66%
-40,7%
-65,69%
DAXsubsector Credit Banks (Performance)
Deutschland
35,53
36,22
-0,69
-1,91%
17:45:00
22.03.2019
56,87
31,3
13,51%
-28,51%
7,93%
-35,9%
-38,84%
-63,26%
DAXsubsector Diversified Financial (Kurs)
Deutschland
385,38
386,72
-1,34
-0,35%
17:45:00
22.03.2019
467,02
322,64
19,45%
-13,15%
16,19%
-8,53%
32,69%
142,88%
DAXsubsector Diversified Financial (Perf.)
Deutschland
567,67
569,64
-1,97
-0,35%
17:45:00
22.03.2019
685,7
475,25
19,45%
-13,15%
16,19%
-7,87%
36,48%
158,57%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
165,66
168,01
-2,35
-1,4%
17:45:00
22.03.2019
185,16
93,81
76,59%
16,66%
73,58%
-8,71%
-5,18%
2,63%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
212,43
215,44
-3,01
-1,4%
17:45:00
22.03.2019
236,15
120,22
76,7%
16,74%
73,7%
-8,21%
-1,98%
9,42%
DAXsubsector Electricity (Kurs)
Deutschland
107,37
106,68
0,69
0,65%
17:45:00
22.03.2019
113,83
92,36
15,6%
4,31%
14,76%
-3,37%
6,63%
7,37%
DAXsubsector Electricity (Perf.)
Deutschland
117,51
116,76
0,75
0,64%
17:45:00
22.03.2019
123,85
101,09
15,6%
4,3%
14,76%
-0,05%
16,7%
17,51%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
144,61
146,04
-1,43
-0,98%
17:45:00
22.03.2019
146,04
118,37
7,23%
13,36%
5,56%
21,17%
-0,03%
38,3%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
317,15
320,29
-3,14
-0,98%
17:45:00
22.03.2019
320,29
247,67
7,23%
13,37%
5,57%
27,01%
12,21%
66,26%
DAXsubsector Food (Kurs)
Deutschland
87,15
86,43
0,72
0,83%
17:45:00
22.03.2019
102,01
72,28
20,57%
18,27%
19,33%
-10,8%
-11,05%
-39,26%
DAXsubsector Food (Perf.)
Deutschland
138,52
137,36
1,16
0,84%
17:45:00
22.03.2019
156,43
114,88
20,58%
18,27%
19,33%
-7,55%
-4,14%
-31,16%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
79,21
79,53
-0,32
-0,4%
17:45:00
22.03.2019
87,45
61,98
12,87%
14,66%
12,1%
-3,11%
20,18%
-18,22%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
123,37
123,86
-0,49
-0,4%
17:45:00
22.03.2019
132,99
96,53
12,87%
14,68%
12,11%
-0,02%
33,39%
-4,42%
DAXsubsector Health Care (Kurs)
Deutschland
621,65
643,46
-21,81
-3,39%
17:45:00
22.03.2019
870,42
530,07
15,03%
-22,62%
12,77%
-20,34%
-18,71%
32,23%
DAXsubsector Health Care (Perf.)
Deutschland
781,47
808,89
-27,42
-3,39%
17:45:00
22.03.2019
1094,19
666,35
15,03%
-22,62%
12,77%
-19,41%
-16,15%
39,48%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1310,62
1351,39
-40,77
-3,02%
17:45:00
22.03.2019
1359,03
944,45
37,12%
7,4%
34,22%
23,52%
91,88%
130,8%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1745,08
1799,36
-54,28
-3,02%
17:45:00
22.03.2019
1809,53
1257,53
37,12%
7,4%
34,22%
25,58%
103,43%
153,01%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7,24
7,22
0,02
0,28%
17:45:00
22.03.2019
13,78
6,29
9,04%
-26,79%
6,47%
-35,07%
-96,31%
-97,66%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
11,55
11,52
0,03
0,26%
17:45:00
22.03.2019
21,9
10,03
9,07%
-26,76%
6,45%
-34,75%
-96,16%
-97,46%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
197,01
197,97
-0,96
-0,48%
17:45:00
22.03.2019
259,17
161,16
19,13%
-6,61%
18,18%
-23,26%
-9,99%
16,51%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
373,7
375,52
-1,82
-0,48%
17:45:00
22.03.2019
482,22
305,7
19,13%
-6,61%
18,18%
-20,45%
-0,37%
34,29%
DAXsubsector IT-Services (Kurs)
Deutschland
4085,73
4163,85
-78,12
-1,88%
17:45:00
22.03.2019
7093,33
3884,34
-13,77%
-38,77%
-18,04%
2,46%
138,15%
195,36%
DAXsubsector IT-Services (Perf.)
Deutschland
4814,62
4906,68
-92,06
-1,88%
17:45:00
22.03.2019
8357,74
4560,74
-13,76%
-38,76%
-18,03%
2,87%
142,48%
205,8%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
316,97
324,77
-7,8
-2,4%
17:45:00
22.03.2019
381,11
271,28
15,32%
-15,53%
13,5%
-8,58%
-0,52%
-7%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
445,56
456,54
-10,98
-2,41%
17:45:00
22.03.2019
535,42
381,34
15,32%
-15,49%
13,49%
-6,52%
5,63%
3,22%
DAXsubsector Industrial Gases (Kurs)
Deutschland
613,83
628,52
-14,69
-2,34%
17:45:00
22.03.2019
631,79
440,08
12,2%
11,37%
9,11%
28,6%
80,19%
64,57%
DAXsubsector Industrial Gases (Perf.)
Deutschland
869,36
890,18
-20,82
-2,34%
17:45:00
22.03.2019
894,81
593,44
12,79%
12,54%
9,67%
35,06%
98,68%
88,41%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
594,92
608,1
-13,18
-2,17%
17:45:00
22.03.2019
860,25
537,65
10,65%
-17,72%
7,25%
-28,61%
5,05%
70,52%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
803,35
821,15
-17,8
-2,17%
17:45:00
22.03.2019
1143,92
724,98
10,81%
-17,6%
7,4%
-27,41%
10,13%
84,4%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
288,56
298,12
-9,56
-3,21%
17:45:00
22.03.2019
380,18
280,5
-1,09%
-16,26%
-3,19%
-15,01%
-3,83%
-3,58%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
453,99
469,03
-15,04
-3,21%
17:45:00
22.03.2019
578,67
440,82
2,23%
-13,44%
0,06%
-11,99%
5,04%
12,17%
DAXsubsector Insurance (Kurs)
Deutschland
356,05
357,8
-1,75
-0,49%
17:45:00
22.03.2019
364,65
311,54
14,05%
2,17%
12,2%
6,05%
34,8%
64,53%
DAXsubsector Insurance (Perf.)
Deutschland
652,16
655,35
-3,19
-0,49%
17:45:00
22.03.2019
667,24
570,62
14,05%
2,17%
12,2%
10,49%
54,27%
105,76%
DAXsubsector Internet (Kurs)
Deutschland
539,37
545,9
-6,53
-1,2%
17:45:00
22.03.2019
842,65
484,45
-3,56%
-14,12%
-4,93%
-27,02%
-11,61%
24,43%
DAXsubsector Internet (Perf.)
Deutschland
650,94
658,82
-7,88
-1,2%
17:45:00
22.03.2019
1016,94
584,65
-3,56%
-14,12%
-4,93%
-25,96%
-7,59%
33,33%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
115,5
118,54
-3,04
-2,56%
17:45:00
22.03.2019
162,84
92,02
23,16%
-0,65%
19,79%
-20,32%
10,67%
11,06%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
182,57
187,38
-4,81
-2,57%
17:45:00
22.03.2019
254,64
145,45
23,16%
-0,64%
19,79%
-19,45%
15,98%
21,97%
DAXsubsector Logistics (Kurs)
Deutschland
288,7
291,59
-2,89
-0,99%
17:45:00
22.03.2019
380,95
238,33
20,17%
-9,36%
18,83%
-19,17%
18,39%
11,95%
DAXsubsector Logistics (Perf.)
Deutschland
514,75
519,92
-5,17
-0,99%
17:45:00
22.03.2019
663,22
424,94
20,16%
-9,36%
18,83%
-16,71%
29,93%
30,23%
DAXsubsector Medical Technology (Kurs)
Deutschland
906,3
924,45
-18,15
-1,96%
17:45:00
22.03.2019
960,79
755,1
7,47%
-1,82%
4,64%
18,6%
98,62%
93,91%
DAXsubsector Medical Technology (Perf.)
Deutschland
1127,99
1150,57
-22,58
-1,96%
17:45:00
22.03.2019
1179,54
922,69
8,95%
-0,46%
6,08%
20,8%
106,23%
106,35%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
22.03.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
22.03.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
58,48
59,73
-1,25
-2,09%
17:45:00
22.03.2019
88,48
56,26
3,56%
-25,45%
1,26%
-28,08%
-6,34%
-7,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
82,79
84,56
-1,77
-2,09%
17:45:00
22.03.2019
118,12
79,64
3,57%
-25,44%
1,26%
-23,74%
10,21%
15,29%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
943,56
948,55
-4,99
-0,53%
17:45:00
22.03.2019
963,03
767,69
20,59%
8,5%
14,11%
16,4%
33,29%
78,58%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1142,2
1148,25
-6,05
-0,53%
17:45:00
22.03.2019
1164,27
929,3
20,59%
8,64%
14,11%
18,31%
39,17%
91,97%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
97,53
96,43
1,1
1,14%
17:45:00
22.03.2019
97,53
79,62
19,79%
10,94%
15,34%
16,41%
63,2%
-14,96%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
199,09
196,84
2,25
1,14%
17:45:00
22.03.2019
199,09
162,53
19,79%
10,94%
15,33%
20,06%
79,34%
1,22%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27,56
27,56
0
0%
17:45:00
22.03.2019
35,52
24,28
5,27%
-7,49%
-7,14%
-19,77%
-32,76%
-61,08%
DAXsubsector Oil & Gas (Perf.)
Deutschland
31,45
31,45
0
0%
17:45:00
22.03.2019
40,52
27,7
5,29%
-7,47%
-7,14%
-19,75%
-32,74%
-59,82%
DAXsubsector Personal Products (Kurs)
Deutschland
411,89
413,91
-2,02
-0,49%
17:45:00
22.03.2019
499,03
390,63
-4,14%
-12,01%
-5,45%
-12,82%
-2,25%
20,29%
DAXsubsector Personal Products (Perf.)
Deutschland
527,23
529,82
-2,59
-0,49%
17:45:00
22.03.2019
638,78
500,01
-4,14%
-12,01%
-5,45%
-11,53%
1,88%
28,66%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
293,5
302,25
-8,75
-2,89%
17:45:00
22.03.2019
458,79
287,49
2,09%
-17,11%
-0,51%
-28,19%
-12,13%
3,62%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
406,3
418,41
-12,11
-2,89%
17:45:00
22.03.2019
629,59
397,97
2,09%
-17,11%
-0,51%
-26,33%
-7,66%
11,85%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
120,71
121,82
-1,11
-0,91%
17:45:00
22.03.2019
150,75
114,96
-3,7%
-10,46%
-4,96%
-19,93%
0,42%
72,79%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
175,74
177,36
-1,62
-0,91%
17:45:00
22.03.2019
210,42
160,47
0,45%
-6,6%
-0,87%
-16,48%
11,23%
99,05%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
177,85
179
-1,15
-0,64%
17:45:00
22.03.2019
270,24
177,85
-6,91%
-20,67%
-7,85%
-32,4%
-6,98%
-1,72%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
327,48
329,6
-2,12
-0,64%
17:45:00
22.03.2019
494,1
327,48
-6,91%
-20,68%
-7,85%
-30,4%
2,83%
16,82%
DAXsubsector Re-Insurance (Kurs)
Deutschland
297,62
302,08
-4,46
-1,48%
17:45:00
22.03.2019
311,21
253,98
11,33%
8,63%
9,92%
10,07%
16,6%
45,37%
DAXsubsector Re-Insurance (Perf.)
Deutschland
561,5
569,91
-8,41
-1,48%
17:45:00
22.03.2019
587,14
474,99
11,34%
8,63%
9,92%
14,76%
32,93%
80,42%
DAXsubsector Real Estate (Kurs)
Deutschland
452,77
451,53
1,24
0,27%
17:45:00
22.03.2019
452,77
382,51
14,03%
6,75%
13,06%
17,44%
46,38%
144,49%
DAXsubsector Real Estate (Perf.)
Deutschland
717,64
715,64
2
0,28%
17:45:00
22.03.2019
717,64
588,89
14,03%
6,76%
13,06%
20,91%
59,93%
180,04%
DAXsubsector Renewable Energies (Kurs)
Deutschland
92,03
93,22
-1,19
-1,28%
17:45:00
22.03.2019
128,74
65,64
37,89%
3,53%
34,33%
-18,97%
-42,9%
-23,53%
DAXsubsector Renewable Energies (Perf.)
Deutschland
104,73
106,09
-1,36
-1,28%
17:45:00
22.03.2019
145,15
74,54
38,18%
3,76%
34,61%
-18,22%
-41,62%
-21,37%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
128,98
131,9
-2,92
-2,21%
17:45:00
22.03.2019
185,37
112,04
7,92%
2,9%
5,04%
-30,42%
-16,34%
-6,24%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
188,4
192,66
-4,26
-2,21%
17:45:00
22.03.2019
261,97
163,66
7,92%
2,91%
5,04%
-28,08%
-8,92%
6,38%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
146,37
140,71
5,66
4,02%
17:45:00
22.03.2019
222,41
140,71
-9,95%
-18,47%
-10,4%
-28,32%
-8,59%
-8,59%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
216,4
208,03
8,37
4,02%
17:45:00
22.03.2019
321,03
208,03
-9,95%
-18,47%
-10,4%
-26,58%
-0,72%
4,81%
DAXsubsector Retail, Internet (Kurs)
Deutschland
712,08
726,74
-14,66
-2,02%
17:45:00
22.03.2019
1050,39
562,68
20,64%
-14,75%
20,14%
-21,27%
24,38%
22,2%
DAXsubsector Retail, Internet (Perf.)
Deutschland
853,01
870,58
-17,57
-2,02%
17:45:00
22.03.2019
1257,56
673,66
20,72%
-14,7%
20,13%
-21,18%
25,3%
24,33%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
82,49
82,46
0,03
0,04%
17:45:00
22.03.2019
85,55
56,33
11,31%
8%
12,83%
-3,15%
-6,61%
-17,76%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
139,13
139,09
0,04
0,03%
17:45:00
22.03.2019
139,73
90,7
16,6%
13,13%
18,2%
1,46%
5,27%
-0,29%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
200,29
202,58
-2,29
-1,13%
17:45:00
22.03.2019
298,53
169,18
18,33%
-7,52%
17,16%
-30,31%
-28,1%
-14,71%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
311,46
315,01
-3,55
-1,13%
17:45:00
22.03.2019
455,26
263,08
18,33%
-7,52%
17,17%
-28,93%
-22,29%
-3,56%
DAXsubsector Securities Brokers (Kurs)
Deutschland
624,37
619,96
4,41
0,71%
17:45:00
22.03.2019
672,08
573,9
8,52%
-4,37%
5,57%
0,04%
51,87%
97,71%
DAXsubsector Securities Brokers (Perf.)
Deutschland
982,68
975,75
6,93
0,71%
17:45:00
22.03.2019
1057,77
903,25
8,52%
-4,37%
5,57%
2,21%
64,07%
128,48%
DAXsubsector Semiconductors (Kurs)
Deutschland
327,57
330,73
-3,16
-0,96%
17:45:00
22.03.2019
428,57
274,98
15,14%
-4,02%
11,12%
-18,69%
53,05%
109,07%
DAXsubsector Semiconductors (Perf.)
Deutschland
369,95
373,52
-3,57
-0,96%
17:45:00
22.03.2019
478,58
307,05
16,45%
-2,92%
12,39%
-17,64%
58,05%
122,01%
DAXsubsector Software (Kurs)
Deutschland
534,55
542,07
-7,52
-1,39%
17:45:00
22.03.2019
585,26
454,37
15,45%
-4,93%
13,83%
14,34%
39,66%
78,27%
DAXsubsector Software (Perf.)
Deutschland
660,97
670,26
-9,29
-1,39%
17:45:00
22.03.2019
723,66
553,87
15,46%
-4,93%
13,83%
15,98%
45,93%
92,7%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
433,08
452,74
-19,66
-4,34%
17:45:00
22.03.2019
753,25
399,95
6,27%
-29,82%
6,17%
-33,86%
6,35%
10,88%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
618,93
647,03
-28,1
-4,34%
17:45:00
22.03.2019
1051,04
560,22
8,42%
-28,4%
8,32%
-32,26%
12,64%
22,01%
DAXsubsector Telecom. Services (Kurs)
Deutschland
71,81
71,58
0,23
0,32%
17:45:00
22.03.2019
78,99
52,94
31,86%
16,29%
24,67%
-8,41%
31,38%
-67,91%
DAXsubsector Telecom. Services (Perf.)
Deutschland
108,38
108,02
0,36
0,33%
17:45:00
22.03.2019
119,21
79,9
31,87%
16,3%
24,68%
-8,4%
31,39%
-66,04%
DAXsubsector Transportation Services (Kurs)
Deutschland
292,78
297,2
-4,42
-1,49%
17:45:00
22.03.2019
356,28
243,84
20,07%
-11,78%
16,41%
-8,45%
47,94%
83,7%
DAXsubsector Transportation Services (Perf.)
Deutschland
444,71
451,42
-6,71
-1,49%
17:45:00
22.03.2019
540,84
370,36
20,08%
-11,78%
16,42%
-6,37%
59,64%
108,02%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
454,97
460,19
-5,22
-1,13%
17:45:00
22.03.2019
667,38
421,57
-2,81%
-10,47%
-5,15%
-25,9%
-27,18%
-12,55%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
840,6
850,23
-9,63
-1,13%
17:45:00
22.03.2019
1173,63
778,88
-2,81%
-10,47%
-5,14%
-22,03%
-14,94%
14,26%
DAXsupersector Basic Materials Perf.
Deutschland
1117,11
1154,14
-37,03
-3,21%
17:45:00
22.03.2019
1462
993,75
11,52%
-18,5%
8,87%
-15,93%
17,73%
25,18%
DAXsupersector Consumer Goods
Deutschland
718,57
728,01
-9,44
-1,3%
17:45:00
22.03.2019
897,74
679,64
4,91%
-9,98%
3,82%
-14,14%
-2,25%
2,46%
DAXsupersector Consumer Services
Deutschland
290,27
293,57
-3,3
-1,12%
17:45:00
22.03.2019
361,1
252,16
13,7%
-9,24%
12,36%
-16,16%
-3,94%
20,91%
DAXsupersector FIRE
Deutschland
463,77
465,82
-2,05
-0,44%
17:45:00
22.03.2019
479,92
408,74
12,92%
-2,56%
10,66%
3,99%
34,95%
78,76%
DAXsupersector Industrials
Deutschland
556,89
569,8
-12,91
-2,27%
17:45:00
22.03.2019
672,29
482,14
14,35%
-10,84%
12,36%
-12,42%
20,36%
37,11%
DAXsupersector Information Technology
Deutschland
1384,73
1398,32
-13,59
-0,97%
17:45:00
22.03.2019
1684,92
1176,56
14,58%
-10,43%
11,52%
-5,76%
60,22%
103,85%
DAXsupersector Pharma Healthcare
Deutschland
981,29
1001,53
-20,24
-2,02%
17:45:00
22.03.2019
1091,01
849,82
14,53%
-4,04%
12,02%
4,67%
54,65%
110,79%
DAXsupersector Telecommunication
Deutschland
665,76
673,23
-7,47
-1,11%
17:45:00
22.03.2019
804,46
604,45
0,6%
-2,56%
-1,73%
-8,72%
-1,76%
41,55%
DAXsupersector Utilities
Deutschland
203,01
200,66
2,35
1,17%
17:45:00
22.03.2019
204,33
159,19
19,66%
14,42%
15,75%
23,49%
94,4%
-7,78%
DBIX Deutsche Börse India Index Short EUR
Deutschland
100,46
99,2
1,26
1,27%
22:15:05
22.03.2019
134,91
99,1
-10,98%
-18,27%
-9,67%
-24,49%
-40,45%
-61,81%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
0,140000000596046

00:00:00
20.03.2019




DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
145,7
145,32
0,38
0,26%
21:49:22
22.03.2019
145,32
121,2
9,96%
6,16%
12,67%
19,07%
44,07%
154,68%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
307,21
312,23
-5,02
-1,61%
17:45:00
22.03.2019
346,9
276,97
9,85%
-4,75%
7,94%
-3,18%
22,45%
28,52%
DivDAX
Deutschland
156,26
158,81
-2,55
-1,61%
17:45:00
22.03.2019
177,85
141,46
9,4%
-5,18%
7,5%
-6,89%
9,69%
8,07%
Dow Jones
USA
25502,32
25962,51
-460,19
-1,77%
21:49:41
22.03.2019
26951,81
21712,53
17,02%
-3,99%
9,24%
6,45%
45,04%
56,68%
Dow Jones Composite Average
USA
8451,46
8580,07
-128,61
-1,5%
21:49:41
22.03.2019
8923,34
7235,05
16,39%
-4,27%
9,74%
5,13%
35,27%
49,28%
Dow Jones DJIA VIX
USA
17,45
14,51
2,94
20,26%
21:14:02
22.03.2019
33,17
4,07
-45,5%
34,54%
-24,33%
-20,9%
26,54%
23,5%
Dow Jones Transportation
USA
10052,3
10285,67
-233,37
-2,27%
21:49:41
22.03.2019
11623,58
8636,79
16,38%
-11,59%
9,23%
-2,91%
25,47%
33,85%
Dow Jones US Banks
USA
411,32
427,32
-16
-3,74%
22:55:38
22.03.2019
496,78
360,36
13,11%
-14,78%
4,6%
-12,7%
39,35%
29,36%
Dow Jones Utility Average
USA
784,26
779,35
4,91
0,63%
21:49:41
22.03.2019
790,14
655,52
13,33%
8,85%
11,87%
14,8%
19,74%
50,02%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
14782,81
14724,4
58,41
0,4%
13:59:48
21.03.2019
18414,11
12076,83
14,18%
3,66%
11,95%
-13,37%
98,95%
74,92%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
362,9
369,39
-6,49
-1,76%
17:50:00
22.03.2019
398,24
318,77
11,43%
-4,59%
10,73%
-2,74%
11,74%
16,26%
EURO STOXX 50
-
3305,73
3367,4
-61,67
-1,83%
17:50:00
22.03.2019
3596,2
2908,7
11,16%
-3,07%
10,44%
-1,27%
8,34%
8,28%
EURO STOXX Auto & Parts
-
441,7
450,9
-9,2
-2,04%
22:50:08
22.03.2019
619,1
412,5
3,42%
-16,11%
6,23%
-22,73%
-5,26%
-4,02%
EURO STOXX Banks
-
88,8
92
-3,2
-3,48%
22:50:08
22.03.2019
128,7
85,5
2,9%
-19,42%
2,19%
-26,18%
-15,43%
-39,43%
EURO STOXX Chemicals
-
989,8
1011,5
-21,7
-2,15%
22:50:08
22.03.2019
1133,9
893,4
9,06%
-10,19%
9,76%
-3,05%
15,48%
14,11%
EURO STOXX Health Care
-
718,8
732,3
-13,5
-1,84%
22:50:08
22.03.2019
863,8
685,3
2,77%
-10,62%
2,85%
-3,88%
-0,18%
17,14%
EURO STOXX Insurance
-
260,7
263,9
-3,2
-1,21%
22:50:08
22.03.2019
282,3
236,5
6,76%
-4,96%
6,67%
3,66%
18,23%
31,01%
EURO STOXX Media
-
218,4
221,1
-2,7
-1,22%
22:50:08
22.03.2019
236
205,5
4,35%
-3,79%
4,35%
4,9%
-4,08%
8,71%
EURO STOXX Oil & Gas
-
331,7
338,6
-6,9
-2,04%
22:50:08
22.03.2019
367,2
296,5
10,46%
-7,24%
8,61%
9,65%
24,56%
1,9%
EURO STOXX Sustain 40
-
1491,19
1514,33
-23,14
-1,53%
17:50:00
22.03.2019
1546,54
1312,48
11,11%
0,85%
10,53%
4,67%
18,71%
31,01%
EURO STOXX Technology
-
489,7
499,8
-10,1
-2,02%
22:50:08
22.03.2019
572,02
413,8
15,63%
-4,69%
13,44%
0,18%
34,72%
63,67%
EURO STOXX Telecom
-
291,3
296,1
-4,8
-1,62%
22:50:08
22.03.2019
305,4
269
-0,1%
7,13%
0,8%
5,54%
-14,5%
4,52%
EURONEXT 100
-
1026,78
1045,02
-18,24
-1,75%
18:01:02
22.03.2019
1090,2
884,35
14,38%
-3,18%
12,79%
1,69%
17,86%
27,09%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
26,04
1,84
24,2
1314,93%
20:00:00
22.03.2019
62,35
-54,26
290,4%
113,44%

-10,52%

FAZ
-
2186,35
2219,92
-33,57
-1,51%
17:59:59
22.03.2019
2564,06
2005,85
6,75%
-8,85%
7,2%
-9,49%
6,09%
12,91%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7207,59
7355,31
-147,72
-2,01%
17:35:30
22.03.2019
7903,5
6536,53
7,8%
-3,36%
7,03%
3,67%
16,39%
10,54%
FTSE 250
Großbritannien
18998,46
19347,58
-349,12
-1,8%
17:35:30
22.03.2019
21371,54
17054,72
9,74%
-7,27%
8,03%
-2,04%
12,39%
18,6%
FTSE 350
Großbritannien
3995,79
4076,32
-80,53
-1,98%
17:35:30
22.03.2019
4394,04
3617,92
8,11%
-4,01%
7,19%
2,7%
15,72%
11,87%
FTSE Allshare
Großbritannien
3942,59
4020,51
-77,92
-1,94%
17:45:30
22.03.2019
4336,77
3573,33
8,07%
-4,09%
7,1%
2,49%
15,88%
12,25%
FTSE EUROTOP 100
-
2870,05
2905,17
-35,12
-1,21%
18:05:01
22.03.2019
3006,18
2504,48
11,51%
0,15%
11,16%
3,38%
9,28%
10,06%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
23098,34
23412,32
-313,98
-1,34%
17:43:00
22.03.2019
26884,96
19848,73
16,37%
-3,02%
14,48%
-6,26%
13,49%
4,89%
FTSE Italia Mid Cap
Italien
38152,84
38596,05
-443,21
-1,15%
17:36:00
22.03.2019
44387,13
33504
13,88%
-8,82%
10,74%
-8,48%
21,33%
30,48%
FTSE MIB
Italien
21078,76
21373,06
-294,3
-1,38%
17:36:01
22.03.2019
24544,26
17914,03
16,69%
-2,13%
14,99%
-5,89%
12,73%
2,19%
FTSE MIB Dividend Index
Italien
888
888
60
7,45%
18:19:26
22.03.2019
865
790
10,31%
12,69%
10,31%
10,45%
33,13%
55,52%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
6,21
6,44
-0,23
-3,57%
21:14:57
22.03.2019
9,37
5,55
-18,93%
-18,18%
-18,29%
-15,4%
-32,43%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,680000007152557

00:00:00
20.03.2019




GEX
Deutschland
2281,98
2303,07
-21,09
-0,92%
17:45:00
22.03.2019
3014,89
1952,83
16,01%
-18,59%
13,65%
-20,48%
15,49%
68,53%
GEX Kursindex
Deutschland
1849,49
1866,58
-17,09
-0,92%
17:45:00
22.03.2019
2452,37
1582,72
16,01%
-18,78%
13,65%
-21,33%
12,06%
60,52%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2066,85
2082,57
-15,72
-0,75%
17:45:00
22.03.2019
2493,85
1982,83
3,75%
-8,29%
2,83%
-12,24%
9,49%
9,43%
General All Share Kursindex
Deutschland
1430,38
1441,25
-10,87
-0,75%
17:45:00
22.03.2019
1739,75
1378,74
3,75%
-8,32%
2,83%
-13,58%
4,6%
0,4%
General Standard
Deutschland
5668,91
5634,14
34,77
0,62%
17:45:00
22.03.2019
6183,97
5390,31
4,71%
-4,64%
4,92%
-6,33%
22,58%
36,86%
General Standard Kursindex
Deutschland
3750,95
3727,94
23,01
0,62%
17:45:00
22.03.2019
4167,05
3523,91
4,71%
-4,92%
4,92%
-8,85%
14,92%
22,01%
Global Challenges Index
Deutschland
2111,88
2138,13
-26,25
-1,23%
22:15:00
22.03.2019
2138,13
1781,44
17,55%
2,52%
15,24%
15,39%

Global Challenges Index TR
Deutschland
2744,66
2778,78
-34,12
-1,23%
22:15:00
22.03.2019
2778,78
2282,74
17,9%
3,16%
15,57%
18,04%

Gold ETF VIX
USA
10,31
10,2
0,11
1,08%
21:14:02
22.03.2019
15,18
9,52
-30,34%
-6,02%
-21,78%
-8,27%
-41,49%
-41,19%
HDAX
Deutschland
6381,82
6489,78
-107,96
-1,66%
17:45:00
22.03.2019
7261,8
5667,62
11,59%
-7,02%
9,48%
-4,02%
19,13%
33,3%
HDAX Hedged
Deutschland
344,27
350,02
-5,75
-1,64%
19:15:01
22.03.2019
380,69
306,44
12,34%
-5,49%
10,18%
-1,17%
27,13%
40,7%
HDAX Kursindex
Deutschland
3038,18
3089,57
-51,39
-1,66%
17:45:00
22.03.2019
3458,98
2731,94
11,21%
-7,36%
9,1%
-6,65%
9,85%
16,77%
HTX EUR
Ungarn
4724,13
4748,43
-24,3
-0,51%
17:45:01
22.03.2019
4813,88
3921,07
6,11%
15,3%
5,03%
4,34%
35,33%
97,55%
HTX HUF
Ungarn
9701,42
9691,56
9,86
0,1%
17:50:00
22.03.2019
9864,03
8284,13
4,71%
12,68%
3,18%
5,89%
37,49%
99,5%
HTX USD
Ungarn
5330,24
5394,45
-64,21
-1,19%
17:45:01
22.03.2019
5905,8
4543,33
5%
10,35%
4,37%
-4,35%
36,01%
61,71%
Hang Seng
Hong Kong
29113,36
29071,56
41,8
0,14%
09:09:32
22.03.2019
31686,67
24540,63
13,5%
5,87%
15,85%
-6,3%
40,87%
33,26%
Hang Seng China Enterprise
Hong Kong
11517,48
11544,09
-26,61
-0,23%
09:09:32
22.03.2019
12720,74
9761,6
14,45%
6,37%
17,12%
-7,32%
29,41%
18,8%
IATX
Österreich
359
361,81
-2,81
-0,78%
17:34:12
22.03.2019
377,68
308,25
16,36%
-0,31%
13,67%
8,02%
60,57%
86,72%
IBC
Venezuela
9512,15
9394,8
117,35
1,25%
18:03:19
21.03.2019
504835,44
486,7
626,29%
486,77%
49%
-36,38%
307,84%
IBEX 35
Spanien
9355,6
9405,6
-50
-0,53%
17:38:00
21.03.2019
10291,4
8286,2
10,32%
-1,65%
9,42%
-1,39%
4,04%
-5,62%
IBEX Medium
Spanien
13746,5
13781,1
-34,6
-0,25%
17:38:00
21.03.2019
15882,3
12570
7,99%
-10,38%
6,17%
-6,86%
-3,27%
-5,34%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6525,27
6501,78
23,5
0,36%
10:15:00
22.03.2019
6581,73
5557,56
6,49%
10,93%
5,57%
4,34%
34,37%
38,23%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18931,06
19088,37
-157,31
-0,82%
23:06:12
22.03.2019
21072,56
18344,65
2,82%
-3,84%
1,19%
-6,94%
26,13%
26,7%
IPC
Mexiko
43251,19
43156,21
94,98
0,22%
21:16:00
21.03.2019
50603,39
39271,56
4,52%
-12,48%
2,32%
-8,68%
-5,22%
8,61%
IPSA
Chile
3827,46
3865,19
-37,73
-0,98%
23:06:12
22.03.2019
4297,12
3690,84
3,23%
-3,89%
1,38%
-7,85%
22%
24,63%
ISE 100
Türkei
99835,31
103407,79
-3572,48
-3,45%
16:05:06
22.03.2019
118589,72
84654,5
9,08%
0,29%
12,34%
-14,75%
22,1%
56,7%
ISE 30
Türkei
125331,54
129821,3
-4489,76
-3,46%
16:05:06
22.03.2019
145415,09
104259,82
9,33%
1,42%
12,78%
-12,64%
24,36%
61,55%
ISE 50
Türkei
96935,11
100432,3
-3497,19
-3,48%
16:05:10
22.03.2019
113422,48
81572,12
9,32%
0,6%
12,6%
-13,4%
23,87%
58,25%
ISE National All Shares 100
Türkei
131053,38
134285,57
-3232,19
-2,41%
16:05:10
22.03.2019
168872,05
115641,48
8,64%
-1,48%
11,62%
-21,99%
20,63%
72,97%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
323,9
325,15
-1,25
-0,39%
08:00:15
22.03.2019
358,51
282,24
12%
-4,82%
12,55%
-2,08%
19,94%
-32,18%
JPMCCI Agriculture
-
120,97
120,47
0,51
0,42%
08:00:14
22.03.2019
144,08
117,79
-1,46%
-0,84%
-1,32%
-12,61%
-17,42%
-40,83%
JPMCCI Energy
-
454,22
457,16
-2,95
-0,65%
08:00:15
22.03.2019
556,36
357,78
20,34%
-11,07%
20,59%
1,84%
37,11%
-47,22%
JPMCCI Industrial Metals
-
399,22
403,4
-4,17
-1,03%
08:00:14
22.03.2019
458,97
357,45
7,91%
0,64%
11,2%
-5,87%
31,57%
3,16%
JPMCCI Precious Metals
-
313,84
312,38
1,46
0,47%
08:00:15
22.03.2019
324,62
278,83
5,6%
10,16%
2,61%
-0,77%
4,67%
-7,98%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
384773,95
384410,19
363,76
0,09%
22:16:33
22.03.2019
394791,89
291011,7
4,35%
9,92%
1,46%
30,5%
151,24%
403,31%
KOSPI
Korea, Republik
2184,88
2177,1
7,78
0,36%
10:01:20
21.03.2019
2516,57
1984,53
5,99%
-6,6%
8,7%
-12,08%
9,81%
12,92%
KSE 100
Pakistan
38384,71
38547,76
-163,05
-0,42%
13:32:27
21.03.2019
47144,12
36274,25
0,35%
-6,39%
1,56%
-14,02%
16,24%
43,41%
KTX EUR
-
347,44
346,73
0,71
0,2%
17:53:00
22.03.2019
466,74
299,53
14,25%
-2,48%
12,4%
-25,28%
80,89%
11,15%
KTX USD
-
296,99
298,41
-1,42
-0,48%
17:53:00
22.03.2019
435,17
258,74
12,94%
-6,67%
11,69%
-31,51%
81,81%
-9,01%
L&S DAX Indikation
Deutschland
11320
11318
2
0,02%
12:50:18
23.03.2019
13207,5
10278,5
8,09%
-8,5%
7,09%
-3,96%
13,3%
22,9%
LDAX
Deutschland
11380,45
11574,63
-194,18
-1,68%
20:01:00
22.03.2019
13174,48
10335,8
10,11%
-7,9%
7,11%
-5,95%
13,94%
23,34%
LEVDAX
Deutschland
10132,7
10469,47
-336,77
-3,22%
17:45:03
22.03.2019
13934,57
8328,35
19,21%
-16,4%
14,8%
-13,65%
21,37%
29,76%
LMDAX
Deutschland
24775,44
25109,85
-334,41
-1,33%
20:01:00
22.03.2019
27328,75
21248
16,6%
-5,09%
14,09%
-2,38%
22,98%
53,79%
LSDAX
Deutschland
10837,24
10894,66
-57,42
-0,53%
20:01:00
22.03.2019
12743,06
9317,1
16,25%
-10,17%
13,57%
-9,96%
23,77%
54,9%
LSE Indice Cours
Luxemburg
1409,76
1432,06
-22,3
-1,56%
17:42:46
21.03.2019
1734
1278,08
9,24%
-15,9%
6,18%
-8,43%
2,69%
-5,9%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2648,71
2675,36
-26,65
-1%
20:01:00
22.03.2019
3048,07
2383,19
11,1%
-5,82%
7,21%
2,46%
65,64%
118,54%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
11364,17
11549,96
-185,79
-1,61%
17:45:00
22.03.2019
13169,92
10381,51
9,47%
-7,99%
7,41%
-6,08%
13,76%
23,67%
LuxX
Luxemburg
2325,02
2361,8
-36,78
-1,56%
17:42:46
21.03.2019
2850,28
2104,1
9,43%
-15,62%
6,37%
-5,49%
11,51%
6,99%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
24711,11
25121,2
-410,09
-1,63%
17:45:00
22.03.2019
27366,46
21160,71
16,01%
-5,34%
13,88%
-2,65%
22,41%
53,67%
MDAX Kursindex
Deutschland
13581,08
13806,47
-225,39
-1,63%
17:45:00
22.03.2019
15038,16
11726,28
15,82%
-5,52%
13,69%
-5,07%
13,9%
36,52%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2492,7
2507,81
-15,11
-0,6%
16:51:00
22.03.2019
2551,97
2065,32
7,34%
2,58%
4,93%
9,05%
30,96%
92,05%
MICEX 10
Russland
4430,44
4466,5
-36,06
-0,81%
16:51:00
22.03.2019
4616,78
4017,31
6,96%
-0,85%
5,31%
-0,79%
3,88%
54,43%
MICEX CBI PR
Russland
91,84
91,82
0,02
0,02%
16:44:55
22.03.2019
96,55
90,85
0,91%
0,22%
0,39%
-4,54%
-0,62%
0,88%
MICEX CBI TR
Russland
380,4
380,23
0,17
0,04%
16:44:55
22.03.2019
380,23
360,37
2,92%
4,32%
2,18%
3,54%
29,41%
57,06%
MICEX CGS Index
Russland
5583,22
5567,9
15,32
0,28%
16:51:00
22.03.2019
6361,4
5156,19
3,16%
-2,86%
0,87%
-11,75%
-16,33%
8,75%
MICEX Financial Index
Russland
6032,58
6100,34
-67,76
-1,11%
16:51:00
22.03.2019
7653,35
5508,06
7,75%
-6,19%
6,25%
-21,49%
-7,86%
45,44%
MICEX Innovation Index
Russland
330,08
329,64
0,44
0,13%
16:51:00
22.03.2019
393,85
326,28
-0,23%
-2,52%
-1,47%
-15,68%
-9,16%
7,3%
MICEX M&M Index
Russland
6533,6
6556,86
-23,26
-0,35%
16:51:00
22.03.2019
6629,23
5116,08
4,99%
4,31%
3,19%
11,15%
52,3%
207,07%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7111,23
7144,11
-32,88
-0,46%
16:51:00
22.03.2019
7552,02
5484,68
4,22%
0,3%
1,58%
24,03%
39,64%
127,86%
MICEX Power Index
Russland
1692,93
1700,49
-7,56
-0,44%
16:51:00
22.03.2019
1966,07
1589,81
5,72%
-2,64%
4,65%
-12,32%
50,77%
96,04%
MICEX RGBI Index
Russland
137,41
137,69
-0,28
-0,2%
16:49:47
22.03.2019
145,31
130,34
2,64%
2,19%
2,23%
-5,33%
5,93%
10,46%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1824,74
1840,15
-15,41
-0,84%
16:51:00
22.03.2019
1881,87
1595,98
9,93%
-2,19%
7,68%
-1,7%
1,72%
-4,49%
MICEX Transport Index
Russland
1431,23
1421,49
9,74
0,69%
16:51:00
22.03.2019
2031,93
1313,57
-0,44%
-5,33%
-0,97%
-29,29%
39,72%
49,66%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
32827,98
34186,08
-1358,1
-3,97%
21:46:47
22.03.2019
37874,94
24618,09
15,29%
-1,01%
5,57%
2,88%
153,96%
429,96%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
15190,92
15234,08
-43,16
-0,28%
16:51:00
22.03.2019
15879,7
13376,43
3,58%
-1%
-0,23%
12,41%
8,19%
136,37%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
7326,06
7493,27
-167,21
-2,23%
22:16:02
22.03.2019
7700,56
5895,12
24,18%
-2,95%
15,17%
12,57%
66,4%
102,52%
NASDAQ 100 VIX
USA
19,81
16,59
3,22
19,41%
21:14:02
22.03.2019
38,7
14,55
-48,78%
14,84%
-34,16%
-25,61%
16,67%
9,33%
NASDAQ Bank
USA
3396,08
3544,95
-148,87
-4,2%
22:16:02
22.03.2019
4418,69
3103,48
9,04%
-18,29%
2,02%
-14,43%
27,68%
26,11%
NASDAQ Comp.
USA
7642,67
7838,96
-196,29
-2,5%
22:16:02
22.03.2019
8133,3
6190,17
23,41%
-4,39%
14,65%
9,3%
60,26%
80,83%
NASDAQ Computer
USA
4640,47
4756,8
-116,33
-2,45%
22:16:02
22.03.2019
4891,4
3644,2
27,21%
-2,59%
18,1%
13,05%
80,16%
122,04%
NASDAQ Financial 100
USA
4330,61
4456,35
-125,74
-2,82%
22:16:04
22.03.2019
4910,96
3789,31
13,49%
-8,9%
6,85%
-4,18%
38,68%
38,8%
NASDAQ Fut.
USA
7632,5
7825
0
0%
21:00:59
22.03.2019
8109,5
6191
23,28%
-4,39%
14,63%
5,84%
57,99%
111,4%
NASDAQ Insurance
USA
8693,31
8860,78
-167,47
-1,89%
22:16:02
22.03.2019
9295,87
7385,1
17,4%
0,87%
11,05%
6,77%
20,4%
40%
NASDAQ Other Finance
USA
7848,41
8010,39
-161,98
-2,02%
22:16:02
22.03.2019
8534,29
6804,13
14,72%
-5,18%
8,39%
-1,28%
44,25%
38,93%
NASDAQ Telecommunications
USA
408,52
416,55
-8,03
-1,93%
22:16:02
22.03.2019
418,87
326,76
25,02%
4,13%
16,95%
15,88%
61,93%
65,85%
NASDAQ Transportation
USA
4900,24
5010,29
-110,06
-2,2%
22:16:02
22.03.2019
5690
4348,2
12,67%
-12,09%
6,28%
-3,37%
40,67%
60,19%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2557,38
2607,73
-50,35
-1,93%
18:05:02
22.03.2019
2972,39
2220,06
13,72%
-7,35%
10,68%
-10,72%
11,9%
24,2%
NIKKEI 225
Japan
21627,34
21608,92
18,42
0,09%
07:15:02
22.03.2019
24448,07
18948,58
12,9%
-9,66%
10,56%
0,16%
26,86%
49,41%
NSE 20
Kenia
2855,63
2871,95
-16,32
-0,57%
12:24:37
21.03.2019
3847,18
2749,34
2,11%
-0,61%
1,16%
-25,85%
-27,83%
-42,44%
NSE All Share Kenia
Kenia
160,97
160,26
0,71
0,44%
12:25:40
21.03.2019
196,57
137,03
14,27%
7,78%
14,81%
-16,02%
10,19%
7,58%
NTX EUR
-
1200,63
1218,49
-17,86
-1,47%
17:45:00
22.03.2019
1283,54
1121,47
6,93%
-0,98%
4,42%
-4,27%
23,7%
14,94%
NYSE Arca Airline
USA
97,61
97,03
0,58
0,6%
00:15:20
22.03.2019
120,16
86,38
12,94%
-8,6%
6,09%
-16,78%
9,38%
24,9%
NYSE Arca Biotechnology
USA
5131,16
5102,01
29,15
0,57%
00:15:10
22.03.2019
5425,4
3857,06
31,89%
-3,52%
21,71%
11,54%
73,42%
96,02%
NYSE Arca China Index
USA
332,75
334,89
-2,14
-0,64%
00:15:10
22.03.2019
385,78
265,79
24,29%
2,03%
21,77%
-5,39%
35,76%
31,65%
NYSE Arca Computer Hardware
USA
755,69
732,77
22,91
3,13%
00:15:18
22.03.2019
905,37
589,73
26,79%
-7,53%
18,7%
-6,16%
31,35%
31,75%
NYSE Arca Defense
USA
5636,07
5573,68
62,39
1,12%
00:15:10
22.03.2019
6278,25
4686,9
19,71%
-7,26%
12,5%
11,06%
97,77%
112,98%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2634,47
2624,2
10,27
0,39%
00:15:20
22.03.2019
2689,86
2202,69
19,25%
0,79%
11,13%
10,96%
44,6%
46,29%
NYSE Arca Mexico
USA
189,43
190,51
-1,07
-0,56%
00:15:08
22.03.2019
227,29
156,47
14,6%
-10,25%
10,48%
-9,29%
-16,97%
-27%
NYSE Arca Networking
USA
589,29
578,75
10,53
1,82%
00:15:12
22.03.2019
594,79
452,37
30,27%
3,43%
20,67%
10,11%
62,33%
74,89%
NYSE Arca Oil
USA
1336,43
1332,35
4,08
0,31%
00:15:20
22.03.2019
1603,08
1078,73
23,21%
-13,86%
13,15%
1,95%
21,69%
-9,53%
NYSE Arca Pharmaceutical
USA
603,07
600,6
2,47
0,41%
00:15:10
22.03.2019
609,79
511,21
12,53%
2,11%
7,16%
15,04%
21,56%
23,09%
NYSE Arca Securities Broker/Dealer
USA
257,7
258,59
-0,89
-0,34%
00:15:20
22.03.2019
300,46
222,64
14,94%
-5,31%
7,6%
-9,42%
58,32%
58,57%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1171
1165,84
5,16
0,44%
00:15:21
22.03.2019
1439,46
979,49
19,03%
-6,68%
14,13%
-7,07%
67,08%
-6,58%
NYSE Arca Tech 100
USA
3337,2
3312,43
24,77
0,75%
00:15:13
22.03.2019
3348,82
2628,76
26,95%
0,5%
18,46%
11,54%
76,74%
84,57%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
3947,69
3999,36
-51,68
-1,29%
00:15:12
22.03.2019
9593,07
3251,32
-5,84%
-40,2%
3,23%
-53,67%
849,37%
NYSE Composite
USA
12782,54
12700,25
82,29
0,65%
00:15:12
22.03.2019
13261,77
10724,19
18,69%
-2,88%
12,29%
3,27%
25,39%
23,36%
NYSE Energy
-
10914,2
10892,34
21,86
0,2%
00:15:12
22.03.2019
12701
8737,24
23,82%
-10,45%
14,52%
1,63%
11,4%
-23,99%
NYSE Financial
-
7774,65
7769,24
5,41
0,07%
00:15:12
22.03.2019
8256,78
6561,21
17,61%
-4,45%
11,17%
-3,08%
30,22%
22,75%
NYSE Health Care
-
16282,54
16176,82
105,72
0,65%
00:15:12
22.03.2019
16614,32
13690,03
14,28%
0,39%
9%
16,4%
37,95%
52,51%
NYSE International 100
USA
5481,8
5490,84
-9,04
-0,16%
00:15:12
22.03.2019
5808,52
4682,1
16,39%
-2,25%
11,77%
-1,69%
17,86%
-1,06%
NYSE MKT Composite
USA
2568,64
2558,14
10,5
0,41%
00:15:20
22.03.2019
2790,38
2192,25
16,74%
-5,49%
10,63%
4,58%
16,02%
2,79%
NYSE MKT Financial Subsector
-
129,46
129,44
0,02
0,02%
00:15:20
22.03.2019
136,43
113,48
14,08%
-2,61%
8,92%
-2,49%
-1,21%
-16,65%
NYSE MKT Healthcare Subsector
-
59,62
61,07
-1,45
-2,37%
00:15:20
22.03.2019
62,71
49,55
18,95%
-3,82%
11,29%
2,6%
-22,04%
-55,69%
NYSE MKT Industrial Subsector
-
931,16
928,88
2,28
0,25%
00:15:20
22.03.2019
975,63
833,42
10,05%
-0,39%
9,26%
-0,99%
19,24%
24,33%
NYSE MKT Natural Resources Subsector
-
366
363,66
2,34
0,64%
00:15:20
22.03.2019
408,88
307,24
18,23%
-7,25%
11,42%
8,62%
9,48%
-23,77%
NYSE MKT Technology Subsector
-
93,79
92,64
1,15
1,24%
00:15:20
22.03.2019
110,31
68,14
35,38%
-14,98%
6,45%
2,2%
21,38%
-11,49%
NYSE TMT
USA
8868,25
8800,14
68,11
0,77%
00:15:12
22.03.2019
8992,99
7580,93
16,48%
-0,44%
10,11%
5,27%
18,08%
25,13%
NYSE US 100
USA
10541,2
10473,19
68,01
0,65%
00:15:12
22.03.2019
10930,63
8908,48
17,83%
-2,87%
10,46%
6,08%
27,35%
34,1%
NYSE World Leaders
USA
8431,02
8399,33
31,68
0,38%
00:15:12
22.03.2019
8718,31
7147,62
17,39%
-2,63%
10,93%
3,25%
23,88%
20,65%
NYSE World Leaders
-
843,1
839,93
3,17
0,38%
00:15:12
22.03.2019
871,83
714,79
17,39%
-2,63%
10,93%
3,25%
23,88%
20,65%
NYSE_Arca_Tobacco
USA
2158,81
2151,51
7,3
0,34%
00:15:08
22.03.2019
2545,94
1444,64
47,86%
-0,85%
43,66%
9,27%
36,75%
60,72%
Nasdaq Biotech
USA
3399,14
3516,48
-117,34
-3,34%
22:16:02
22.03.2019
3865,88
2801,14
20,68%
-9,92%
11,04%
2,7%
27,93%
36%
Nasdaq Industrial
USA
6167,98
6312,28
-144,3
-2,29%
22:16:02
22.03.2019
6547,74
5039,57
22,36%
-4,15%
13,43%
9,03%
54,95%
68,19%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
326,53
326,26
0,27
0,08%
07:15:02
22.03.2019
366,42
284,63
13,95%
-9,98%
10,01%
-3,76%
18,27%
38,24%
OBX
Norwegen
806,13
820,55
-14,42
-1,76%
16:42:41
22.03.2019
882,06
715,92
10,99%
-6,85%
8,64%
10,97%
52,32%
59,61%
OMRX Total Bond Index
Schweden
6525,27
6513,74
11,53
0,18%
16:21:01
22.03.2019
6525,3
6419,64
0,78%
1,29%
0,64%
1,48%
3,09%
11,22%
OMRX Total Market Index
Schweden
6062,87
6052,23
10,64
0,18%
16:21:00
22.03.2019
6062,9
5970,3
0,75%
1,21%
0,61%
1,37%
2,83%
10,37%
OMX AFV Generalindex
Schweden
567,56
576,63
-9,07
-1,57%
17:36:28
22.03.2019
598,87
494,7
14,27%
-3,96%
12,02%
6,2%
20,91%
36,68%
OMX Baltic 10
-
216,83
215,98
0,85
0,39%
14:22:11
22.03.2019
239,66
196,04
10,22%
-0,41%
9,21%
-9,16%
22,39%
33,78%
OMX Copenhagen PI
Dänemark
841,24
852,18
-10,93
-1,28%
17:00:07
22.03.2019
879,81
739,84
13,71%
0,67%
10,76%
4,08%
13,78%
49,61%
OMX Helkinski PI
Finnland
9720,02
9933,69
-213,67
-2,15%
17:36:39
22.03.2019
10437,46
8571,92
13,1%
-4,91%
10,45%
1,01%
19,69%
36,73%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2459,93
2460,28
-0,35
-0,01%
17:36:42
22.03.2019
2526,26
1892,89
18,57%
15,87%
18,51%
-0,35%
7,82%
91,35%
OMX Iceland 6 PI ISK
Island
1940,48
1926,38
14,09
0,73%
17:36:42
22.03.2019
1926,38
1560,09
20,45%
20,41%
20,01%
10,08%
3,65%
64,91%
OMX Iceland All-Share
Island
1348,59
1348,62
-0,03
0%
17:36:42
22.03.2019
1399,41
1177,02
10,85%
7,27%
10,74%
-0,56%
3,77%
61,82%
OMX Nordic 40
Island
1545,11
1580,66
-35,55
-2,25%
17:36:23
22.03.2019
1593,95
1366,34
11,39%
-1,73%
10,32%
3,06%
6,2%
19,55%
OMX STOCKHOLM 30 GI
Schweden
260,81
265,46
-4,66
-1,75%
17:35:00
22.03.2019
276,4
227,73
14%
-4,24%
12,27%
7,25%
27,13%
41,42%
OMXC20
Dänemark
1004,96
1021,49
-16,53
-1,62%
16:59:59
22.03.2019
1034,7
860,86
14,37%
3,01%
11,31%
3,29%
5,78%
48,81%
OMXH25
Finnland
4125,03
4222,51
-97,48
-2,31%
17:36:39
22.03.2019
4403,99
3629,49
13,3%
-4,87%
11,06%
2,59%
27,97%
50,25%
OMXR
Lettland
977,73
978,17
-0,44
-0,04%
14:24:08
22.03.2019
1143,65
914,28
3,5%
-0,32%
5,05%
-5,84%
58,4%
137,05%
OMXS PI
Schweden
588,86
598,37
-9,5
-1,59%
17:36:27
22.03.2019
619,03
513,36
14,26%
-3,63%
11,99%
6,58%
21,7%
37,12%
OMXS30
Schweden
1576,87
1605,03
-28,16
-1,75%
17:35:00
22.03.2019
1679,51
1378,2
13,89%
-4,72%
12,16%
4,03%
14,06%
18,07%
OMXS60PI
Schweden
182,15
185,45
-3,3
-1,78%
17:36:27
22.03.2019
193,42
158,51
14,44%
-4,24%
12,55%
5,12%
19,99%
30,21%
OMXSLCPI
Schweden
170,79
173,62
-2,83
-1,63%
17:36:27
22.03.2019
179,64
148,7
14,39%
-3,72%
12,23%
6,07%
20,33%
31,69%
OMXSMCPI
Schweden
834,59
844,86
-10,27
-1,22%
17:36:27
22.03.2019
870,11
733,41
13,38%
-2,24%
10,31%
11,3%
32,74%
97,3%
OMXSSCPI
Schweden
820,21
825,41
-5,2
-0,63%
17:36:27
22.03.2019
932,01
733,78
9,82%
-9,95%
5,35%
10,59%
47,31%
106,06%
OMXT
Estland
1239,75
1234,38
5,38
0,44%
14:19:08
22.03.2019
1313,68
1148,27
7,3%
1,75%
6,02%
-5,63%
28,26%
55,96%
OMXV
Litauen
656,52
658,01
-1,48
-0,23%
14:23:08
22.03.2019
717,33
613,33
6,72%
-5,07%
6,14%
-5,6%
30,18%
45,06%
OSEBX
Norwegen
873,83
888,69
-14,86
-1,67%
16:42:41
22.03.2019
948,48
783,15
11,51%
-6,24%
8,76%
9,9%
48,36%
58,17%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5123
5126
-3
-0,06%
12:21:49
21.03.2019
5698
4576
10,5%
-4,56%
8,15%
-1,58%
1,31%
-29,29%
PTX EUR
Polen
1197,25
1224,42
-27,17
-2,22%
17:45:01
22.03.2019
1280,43
1069,73
1,45%
1,15%
-0,55%
-2,98%
13,85%
-3,54%
PTX PLN
Polen
1888,73
1921,92
-33,19
-1,73%
17:45:02
22.03.2019
2002,08
1693,19
1,63%
1,12%
-0,45%
-1,13%
14,95%
-1,22%
PTX USD
Polen
1350,85
1391,01
-40,16
-2,89%
17:45:01
22.03.2019
1585,13
1216,6
0,39%
-3,19%
-1,17%
-11,06%
14,42%
-21,04%
PX
Tschechien
1079,35
1078,39
0,96
0,09%
16:35:00
22.03.2019
1140,52
975,31
10,37%
-1,29%
9,09%
-3,52%
19,78%
8,98%
PX-GLOB
Tschechien
1456,76
1456,5
0,26
0,02%
16:35:00
22.03.2019
1526,41
1330,11
9,52%
-1,67%
8,19%
-3,21%
24,05%
16,77%
Philadelphia Gold and Silver Index
-
77,38
77,29
0,09
0,11%
22:16:04
22.03.2019
86,1
60,59
9,68%
16,73%
9,08%
-5,06%
17,07%
-17,61%
Philadelphia Semi.
USA
1400,37
1441,83
-41,46
-2,88%
22:16:04
22.03.2019
1450,76
1066,39
30,95%
0,86%
20,17%
5,77%
110,12%
141,51%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
4716,86
4794,99
-78,13
-1,63%
17:45:00
22.03.2019
5383,86
4190,97
11,56%
-7,31%
9,43%
-4,63%
18,97%
33,69%
Prime All Share Kursindex
Deutschland
3019,28
3069,3
-50,02
-1,63%
17:45:00
22.03.2019
3449,42
2715,2
11,2%
-7,63%
9,07%
-7,17%
9,88%
17,35%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
12526,49
12736,01
-209,52
-1,65%
17:59:46
22.03.2019
14398,06
11496,9
7,35%
-9,48%
7,15%
-5,61%
15,57%
QIX Dividenden Europa
Deutschland
10172,34
10282,7
-110,36
-1,07%
21:29:10
22.03.2019
10415,63
9090,7
9,76%
1,91%
9,62%
7,65%

RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1478,23
1491,9
-13,67
-0,92%
17:45:00
22.03.2019
1498,15
1143,27
15,37%
9,71%
12,22%
7,86%
41,45%
35,47%
RDX LV2 EUR
-
715,69
729,05
-13,36
-1,83%
17:45:00
22.03.2019
735,15
403,44
32,74%
21,75%
25,68%
20,5%
120,81%
73,53%
RDX LV4 EUR
-
25355,63
26320,8
-965,17
-3,67%
17:45:00
22.03.2019
26888,64
9370,75
70,85%
35,57%
53,57%
9,57%
160,19%
40423,62%
RDX MET EUR
Russland
3729,16
3755,57
-26,41
-0,7%
17:45:01
22.03.2019
3816,74
2777,15
15,52%
10,23%
12,92%
11,53%
79,93%
155,54%
RDX MET USD
Russland
3015,77
3058
-42,23
-1,38%
17:45:01
22.03.2019
3100,83
2453,5
14,2%
5,49%
12,21%
2,24%
80,84%
109,18%
RDX NTR EUR
Russland
2068,62
2087,75
-19,13
-0,92%
17:45:00
22.03.2019
2096,49
1522,68
15,68%
11,62%
12,52%
13,33%
60,08%
65,45%
RDX NTR USD
Russland
2084,18
2117,9
-33,72
-1,59%
17:45:00
22.03.2019
2130,28
1675,95
14,36%
6,82%
11,82%
3,89%
60,89%
35,44%
RDX OIL EUR
Russland
2497,6
2515,11
-17,51
-0,7%
17:45:00
22.03.2019
2558,3
1769,95
12,87%
8,42%
9,78%
24,4%
57,81%
52,56%
RDX OIL USD
Russland
2019,82
2047,94
-28,12
-1,37%
17:45:00
22.03.2019
2110,72
1563,67
11,58%
3,76%
9,09%
14,03%
58,6%
24,89%
RDX TR EUR
Russland
2224,9
2245,47
-20,57
-0,92%
17:45:01
22.03.2019
2254,87
1620,5
15,74%
11,97%
12,58%
14,53%
64,63%
73,06%
RDX TR USD
Russland
2241,74
2278,01
-36,27
-1,59%
17:45:01
22.03.2019
2291,33
1783,71
14,42%
7,16%
11,87%
4,99%
65,46%
41,67%
RDX USD
Russland
1488,92
1513,01
-24,09
-1,59%
17:45:00
22.03.2019
1535,71
1257,99
14,05%
5%
11,52%
-1,13%
42,16%
10,89%
RDXxt EUR
Russland
2308,83
2328,76
-19,93
-0,86%
17:45:01
22.03.2019
2342,09
1830,08
13,44%
7,49%
10,47%
6,25%
29,92%
29,41%
RDXxt USD
Russland
1921,34
1951,24
-29,9
-1,53%
17:45:01
22.03.2019
2008,59
1663,72
12,15%
2,87%
9,77%
-2,61%
30,58%
5,93%
REX 1-jährige Kursindex
Deutschland
108,04
108,02
0,02
0,02%
13:00:00
22.03.2019
108,29
108
-0,14%
-0,06%
-0,08%
-0,15%
0,09%
0,72%
REX 1-jährige Laufzeiten Performance
Deutschland
279,06
279,02
0,04
0,02%
13:00:00
22.03.2019
281,42
279,02
-0,29%
-0,4%
-0,23%
-0,84%
-2,06%
-1,85%
REX 10-jährige Kursindex
Deutschland
172,08
171,35
0,72
0,42%
13:00:00
22.03.2019
172,08
163,96
1,76%
3,55%
1,3%
4,18%
1,73%
13,47%
REX 10-jährige Laufzeiten Performance
Deutschland
657,33
654,56
2,78
0,42%
13:00:00
22.03.2019
657,33
620,52
1,97%
4,07%
1,5%
5,26%
5,34%
21,78%
REX 2-jährige Kursindex
Deutschland
116,08
116,03
0,05
0,04%
13:00:00
22.03.2019
116,67
115,97
-0,17%
0,01%
-0,2%
-0,13%
0,16%
1,42%
REX 2-jährige Laufzeiten Performance
Deutschland
321,82
321,7
0,12
0,04%
13:00:00
22.03.2019
324,69
321,61
-0,29%
-0,22%
-0,31%
-0,57%
-1,43%
-0,45%
REX 3-jährige Kursindex
Deutschland
123,96
123,89
0,08
0,06%
13:00:00
22.03.2019
124,64
123,47
-0,09%
0,26%
-0,19%
0,16%
0,18%
2,24%
REX 3-jährige Laufzeiten Performance
Deutschland
371,1
370,88
0,23
0,06%
13:00:00
22.03.2019
373,77
370,05
-0,16%
0,15%
-0,27%
-0,01%
-0,69%
1,42%
REX 4-jährige Kursindex
Deutschland
131,7
131,58
0,12
0,09%
13:00:00
22.03.2019
132,2
130,48
0,11%
0,66%
-0,07%
0,66%
0,2%
3,28%
REX 4-jährige Laufzeiten Performance
Deutschland
425,54
425,17
0,38
0,09%
13:00:00
22.03.2019
427,02
421,33
0,07%
0,65%
-0,1%
0,75%
0,09%
3,72%
REX 5-jährige Kursindex
Deutschland
139,53
139,36
0,17
0,13%
13:00:00
22.03.2019
139,71
137,28
0,37%
1,14%
0,13%
1,29%
0,24%
4,58%
REX 5-jährige Laufzeiten Performance
Deutschland
483,54
482,93
0,6
0,12%
13:00:00
22.03.2019
484,13
474,4
0,38%
1,24%
0,14%
1,62%
0,91%
6,44%
REX 6-jährige Kursindex
Deutschland
147,82
147,56
0,25
0,17%
13:00:00
22.03.2019
147,82
144,34
0,7%
1,66%
0,38%
1,97%
0,35%
6,15%
REX 7-jährige Kursindex
Deutschland
155,84
155,48
0,36
0,23%
13:00:00
22.03.2019
155,84
151,04
1,04%
2,19%
0,65%
2,65%
0,53%
7,91%
REX 7-jährige Laufzeiten Performance
Deutschland
594,29
592,92
1,37
0,23%
13:00:00
22.03.2019
594,29
572,36
1,14%
2,49%
0,74%
3,39%
2,62%
12,69%
REX 8-jährige Kursindex
Deutschland
162,78
162,31
0,48
0,29%
13:00:00
22.03.2019
162,78
156,68
1,36%
2,7%
0,91%
3,28%
0,81%
9,83%
REX 8-jährige Laufzeiten Performance
Deutschland
634,06
632,19
1,87
0,3%
13:00:00
22.03.2019
634,06
605,64
1,5%
3,08%
1,04%
4,17%
3,51%
15,98%
REX 9-jährige Kursindex
Deutschland
168,36
167,75
0,61
0,36%
13:00:00
22.03.2019
168,36
161,1
1,62%
3,16%
1,13%
3,81%
1,21%
11,74%
REX 9-jährige Laufzeiten Performance
Deutschland
656,49
654,12
2,37
0,36%
13:00:00
22.03.2019
656,49
622,78
1,8%
3,62%
1,3%
4,81%
4,43%
19,11%
REX Gesamt Kursindex
Deutschland
142,78
142,51
0,27
0,19%
13:00:00
22.03.2019
142,78
139,51
0,72%
1,64%
0,44%
1,92%
0,56%
6,39%
REX Gesamt Performance
Deutschland
491,14
490,2
0,94
0,19%
13:00:00
22.03.2019
491,14
478,18
0,77%
1,81%
0,48%
2,34%
1,68%
9,31%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
9997,33
10003,22
-5,89
-0,06%
17:45:00
22.03.2019
11383,05
8463,42
5,46%
-5,38%
6%
-7,55%
18,07%
27,8%
ROTX RON
Rumänien
16752,94
16771,81
-18,87
-0,11%
17:45:00
22.03.2019
18664,37
13979,96
8,04%
-3,41%
8,05%
-5,84%
25,58%
35,82%
ROTX USD
Rumänien
12463,77
12556,78
-93,01
-0,74%
17:45:00
22.03.2019
15409,86
10693,47
4,25%
-9,45%
4,99%
-15,25%
18,67%
4,62%
RTS
Russland
1213,4
1237,68
-24,28
-1,96%
16:50:00
22.03.2019
1283,1
1033,31
13,39%
4,34%
11,65%
-3,61%
36,49%
7,15%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
66,32
67,54
-1,22
-1,81%
16:50:00
22.03.2019
86,86
57,86
11,69%
-0,97%
11,35%
-22,5%
57,16%
8,95%
RTS Financial Index
Russland
162,07
166,16
-4,09
-2,46%
16:50:00
22.03.2019
238,09
137,32
13,83%
-4,59%
13,05%
-30,61%
-3,97%
-18,7%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16704,6
16820,87
-116,27
-0,69%
16:50:00
22.03.2019
17151,65
13569,19
7,96%
2,96%
5,5%
11,23%
32,33%
90,68%
RTS Telecom Index
Russland
86,45
88,39
-1,94
-2,19%
16:50:00
22.03.2019
102,71
71,83
16,13%
-0,52%
14,58%
-13,12%
6,01%
-46,58%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
195,41
197,57
-2,16
-1,09%
16:50:00
22.03.2019
255,2
171,59
8,98%
-1,2%
7,33%
-22%
-12,79%
-39,35%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
212,23
215,93
-3,7
-1,71%
16:50:00
22.03.2019
219,21
170,81
10,91%
6,1%
9,79%
-1,76%
58,74%
71,53%
RTSog Index
Russland
213,34
217,29
-3,95
-1,82%
16:50:00
22.03.2019
224,14
170,89
10,09%
2,02%
8,09%
9,62%
45,55%
26,88%
RTStn Index
Russland
54,04
54,42
-0,38
-0,7%
16:50:00
22.03.2019
88,58
48,21
5,18%
-3,71%
5,38%
-37,5%
45,62%
-94,39%
RTX EUR
Russland
2307,21
2342,65
-35,44
-1,51%
17:45:11
22.03.2019
2344,08
1748,48
15,26%
9,43%
13,15%
8,71%
45,04%
37,27%
RTX MET EUR
Russland
3081,38
3120,21
-38,83
-1,24%
17:45:11
22.03.2019
3137,75
2311,49
13,85%
5,28%
12,47%
9,83%
70,19%
149,09%
RTX MET RUB
Russland
5718,75
5744,67
-25,92
-0,45%
17:45:11
22.03.2019
5849,85
4404,77
6,63%
-0,91%
4,82%
13,93%
64,34%
265,71%
RTX MET USD
Russland
2575,73
2626,1
-50,37
-1,92%
17:45:11
22.03.2019
2638,83
2112,32
12,55%
0,76%
11,39%
0,68%
71,05%
103,9%
RTX MID EUR
Russland
1757,77
1786,83
-29,06
-1,63%
17:45:11
22.03.2019
1841,66
1519,02
10%
1,69%
9,46%
-1,33%
9,1%
25,61%
RTX MID RUB
Russland
2904,97
2929,47
-24,5
-0,84%
17:45:11
22.03.2019
3122,46
2610,13
3,02%
-4,29%
2,02%
2,34%
5,34%
84,42%
RTX MID USD
Russland
1453,67
1487,86
-34,19
-2,3%
17:45:11
22.03.2019
1627,31
1296,41
8,74%
-2,67%
8,42%
-9,55%
9,65%
2,82%
RTX NRG EUR
Russland
961,18
975,23
-14,05
-1,44%
17:45:11
22.03.2019
1138,97
826,12
12,8%
3,35%
12,33%
-13,31%
47,99%
37,97%
RTX NRG RUB
Russland
1783,86
1795,51
-11,65
-0,65%
17:45:11
22.03.2019
2046,1
1648,01
5,64%
-2,73%
4,69%
-10,08%
42,89%
102,56%
RTX NRG USD
Russland
803,45
820,79
-17,34
-2,11%
17:45:11
22.03.2019
1032,84
698,03
11,51%
-1,09%
11,25%
-20,53%
48,73%
12,94%
RTX OIL EUR
Russland
2481,27
2518,45
-37,18
-1,48%
17:45:11
22.03.2019
2521,04
1786,71
12,55%
8,44%
10,13%
22,19%
53,72%
55,83%
RTX OIL RUB
Russland
4604,99
4636,76
-31,77
-0,69%
17:45:11
22.03.2019
4861,26
3384,83
5,41%
2,06%
2,65%
26,74%
48,43%
128,78%
RTX OIL USD
Russland
2074,09
2119,63
-45,54
-2,15%
17:45:11
22.03.2019
2154,51
1631,23
11,27%
3,78%
9,08%
12,01%
54,49%
27,56%
RTX RUB
Russland
4690,43
4724,54
-34,11
-0,72%
17:45:11
22.03.2019
4814,58
3742,65
7,95%
3%
5,45%
12,76%
40,05%
101,53%
RTX USD
Russland
1781,03
1820,81
-39,78
-2,18%
17:45:11
22.03.2019
1826
1474,18
13,94%
4,73%
12,06%
-0,35%
45,77%
12,36%
RVI Index
Russland
22,68
20,49
2,19
10,69%
16:45:00
22.03.2019
47,31
12,71
-9,86%
-12,5%
-18,59%
1,93%
-34,11%
-56,99%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1659,25
1654,43
4,82
0,29%
17:45:00
22.03.2019
1679,73
1426,18
14,85%
8,73%
15,36%
14,56%
23,22%
77,34%
RX REIT All Share Index Kursindex
Deutschland
1072,9
1070,8
2,1
0,2%
17:45:00
22.03.2019
1072,9
930,91
14,74%
8,63%
15,25%
9,84%
8,44%
42,4%
RX REIT Index
Deutschland
1454,45
1460,42
-5,97
-0,41%
17:45:00
22.03.2019
1475,96
1214,63
18,29%
11,21%
17,52%
15,83%
35,14%
100,93%
RX REIT Index Kursindex
Deutschland
970,29
979,2
-8,91
-0,91%
17:45:00
22.03.2019
979,2
815,91
17,7%
10,66%
16,93%
11,94%
19,85%
63,35%
RX Real Estate Index
Deutschland
1122,22
1119,98
2,24
0,2%
17:45:00
22.03.2019
1129,17
929,64
13,38%
5,07%
12,46%
19,32%
44,57%
157,57%
RX Real Estate Index Kursindex
Deutschland
782,93
781,36
1,57
0,2%
17:45:00
22.03.2019
782,93
670,98
13,38%
5,07%
12,46%
15,61%
30,33%
123,53%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1239,09
1262,92
-23,83
-1,89%
21:49:41
22.03.2019
1309,73
1041,66
18,83%
-4,3%
10,82%
9,36%
37,08%
50,86%
S&P 100 VIX
USA
17,26
14,4
2,86
19,86%
21:14:09
22.03.2019
38,33
9,46
-53,78%
55,36%
-31,34%
-21,94%
21,89%
29%
S&P 1500
USA
657,37
650,17
7,2
1,11%
00:15:15
22.03.2019
681,07
540,55
21,41%
-2,73%
13,78%
7,36%
38,99%
52,24%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2800,71
2854,88
-54,17
-1,9%
21:49:41
22.03.2019
2940,91
2346,58
19,12%
-4,06%
11,58%
8,21%
37,51%
50,78%
S&P 500 3M VIX
USA
17,37
15,51
1,86
11,99%
21:14:09
22.03.2019
28,84
13,93
-39,77%
17,6%
-23,65%
-19,81%
-2,14%
7,89%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3454
3435,3
18,7
0,54%
06:10:36
22.03.2019
3519,2
3032,1
12,19%
0,89%
10,3%
5,13%
14,29%
2,93%
S&P ASX 200
Australien
6195,2
6167,2
28
0,45%
06:10:36
22.03.2019
6373,5
5410,2
12,77%
0,13%
11,47%
4,35%
19,91%
15,87%
S&P ASX 300
Australien
6145,4
6118,3
27,1
0,44%
06:10:36
22.03.2019
6324,1
5364,6
12,82%
0,05%
11,51%
4,15%
19,9%
15,99%
S&P ASX 50
Australien
6110
6074,8
35,2
0,58%
06:10:36
22.03.2019
6225
5335,1
12,84%
1,33%
11,43%
5,85%
18,08%
11,05%
S&P ASX MidCap50
Australien
6641,5
6626,8
14,7
0,22%
06:10:36
22.03.2019
7253,2
5871,2
11%
-5,47%
10,03%
-2,69%
28,26%
49,1%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
16244,59
16167,56
77,03
0,48%
21:54:02
21.03.2019
16567,42
286,74
17,88%
0,23%
13,23%
5324,27%
20,39%
13,77%
S&P/TSX 60
Kanada
967,26
963,27
3,99
0,41%
21:54:02
21.03.2019
983,44
828,1
16,8%
0,76%
12,5%
22,28%
18,05%
S&P/TSX 60 Capped
Kanada
1069,6
1065,18
4,42
0,41%
21:54:02
21.03.2019
1087,49
915,71
16,81%
0,76%
12,5%
22,29%
18,06%
S&P/TSX 60 Equal Weight Index
Kanada
149,21
147,92
1,29
0,87%
21:54:02
21.03.2019
154,33
127,93
16,63%
2,42%
12,44%
24,77%
20,36%
S&P/TSX 60 Shariah
Kanada
133,67
131,93
1,74
1,32%
21:54:02
21.03.2019
136,04
112,22
19,11%
4,26%
14,79%
29,6%
20,64%
S&P/TSX 60 VIX
Kanada
12,72
13,19
-0,47
-3,56%
21:54:01
21.03.2019
27,55
10,15
-53,83%
-3,42%
-48,94%
-33,92%
10,61%
S&P/TSX Capped Composite Index
Kanada
18820,56
18731,31
89,25
0,48%
21:54:02
21.03.2019
19194,57
15965,36
17,88%
0,23%
13,23%
20,39%
13,77%
S&P/TSX Completion Index
Kanada
994,2
987,42
6,78
0,69%
21:54:02
21.03.2019
1027,14
818,4
21,48%
-1,26%
15,65%
15,05%
2,21%
S&P/TSX Composite Dividend Index
Kanada
129,82
129,23
0,59
0,46%
21:54:02
21.03.2019
132,39
111,24
16,7%
0,21%
12,35%
19,85%
16,54%
S&P/TSX Composite Equal Weight Index
Kanada
121,27
120,34
0,93
0,77%
21:54:02
21.03.2019
127,16
102,3
18,54%
-1%
13,15%
19,21%
-0,63%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
595,81
594,26
1,55
0,26%
21:54:02
21.03.2019
651,16
502,98
18,46%
-4,45%
11,74%
12,84%
-8,21%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2626,42
2590,91
35,51
1,37%
17:33:09
22.03.2019
3002,83
2343,32
-12,33%
8,94%
-9,34%
7,12%
-36,59%
-40,53%
SATX2
-
228,87
222,76
6,11
2,74%
17:33:09
22.03.2019
301,16
185,57
-23,65%
16,66%
-18,29%
11,88%
-62,43%
-69,4%
SAX
Slowakei
347,22
345,32
1,9
0,55%
17:01:04
22.03.2019
359,79
317,75
4,47%
5,84%
4,47%
1,99%
7,24%
58,48%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4172,22
4257,86
-85,64
-2,01%
18:05:02
22.03.2019
4510,48
3617,11
13,64%
-4,84%
12,03%
0,61%
19,01%
24,36%
SBF 120 Gross
Frankreich
9819
10020,54
-201,54
-2,01%
18:05:02
22.03.2019
10428,78
8495,74
13,86%
-4,21%
12,25%
3,81%
30,97%
45,52%
SBF 120 Net
Frankreich
7929,46
8092,22
-162,76
-2,01%
18:05:02
22.03.2019
8464,61
6864,81
13,8%
-4,39%
12,18%
2,85%
27,33%
38,94%
SBI
Schweiz
139,04
138,57
0,47
0,34%
17:00:00
22.03.2019
139,09
133,88
1,86%
3,27%
1,46%
2,75%
1,19%
10,47%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1222,98
1203,63
19,35
1,61%
17:45:00
22.03.2019
1385,13
1198,88
-5,68%
-3,75%
-4,06%
-2,05%
-32,09%
-32,64%
SCECE2 EUR
-
304,07
294,6
9,47
3,21%
17:45:00
22.03.2019
396,38
292,27
-11,35%
-8,37%
-8,28%
-6,17%
-56,6%
-59,84%
SDAX
Deutschland
10790,74
10902,93
-112,19
-1,03%
17:45:00
22.03.2019
12749,38
9263,81
15,8%
-10,54%
12,76%
-10,34%
23,15%
54,47%
SDAX Kursindex
Deutschland
5222,17
5276,46
-54,29
-1,03%
17:45:00
22.03.2019
6192,57
4513,97
15,69%
-10,64%
12,66%
-11,73%
16,7%
41,16%
SEMDEX
Mauritius
2171,92
2180,67
-8,75
-0,4%
16:18:32
22.03.2019
8220,18
2180,67
-1,86%
-2,54%
-2,14%
-5,32%
21,7%
5,39%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SETX EUR
-
1057,72
1056,38
1,34
0,13%
17:45:01
22.03.2019
1128,62
953,78
6,12%
-1,33%
6,24%
-4,13%
7,47%
7,09%
SETX USD
-
879,76
884,68
-4,92
-0,56%
17:45:01
22.03.2019
1020,25
803,96
4,91%
-5,57%
5,57%
-12,12%
8,01%
-12,34%
SLI
Schweiz
1427,52
1453,41
-25,89
-1,78%
17:30:40
22.03.2019
1508,05
1251,69
13,31%
-2,75%
10,63%
0,5%
17,98%
13,47%
SMI
Schweiz
9319,56
9454,05
-134,49
-1,42%
17:30:40
22.03.2019
9582,91
8138,56
13,71%
4,17%
10,08%
7,89%
18,67%
13,68%
SMI Expanded
Schweiz
1344,37
1362,8
-18,43
-1,35%
17:30:40
22.03.2019
1377,71
1164,84
14,64%
3,67%
11,33%
7,89%
21,2%
18,63%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Schweiz
2390,44
2427,69
-37,26
-1,53%
17:30:40
22.03.2019
2713,15
2048,92
16,03%
-8,82%
15,89%
-4,08%
27,29%
46,76%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
11061,88
11210,12
-148,24
-1,32%
17:30:40
22.03.2019
11328,15
9516,95
15,51%
3,75%
12,21%
9,7%
32,55%
39,04%
SPI Basic Resources
Schweiz
4078,23
4160,52
-82,29
-1,98%
17:30:40
22.03.2019
4202,47
3536,24
14,56%
-1,21%
12,72%
11,06%
42,29%
86,86%
SPI Extra
Schweiz
3978,28
4030,71
-52,43
-1,3%
17:30:40
22.03.2019
4505,73
3465,96
14,24%
-8,65%
13,07%
-4,68%
31,52%
56,67%
SPI Financial Services
Schweiz
997,2
1014,84
-17,64
-1,74%
17:30:40
22.03.2019
1141,39
895,49
10,79%
-7,66%
7,32%
-6,72%
20,21%
20,91%
SPI HealthCare
Schweiz
2775,28
2788,72
-13,44
-0,48%
17:30:40
22.03.2019
2814,58
2168,34
18,03%
14,44%
13,7%
25,52%
40,89%
49,1%
SPI Industrial Goods
Schweiz
2008,16
2054,66
-46,5
-2,26%
17:30:40
22.03.2019
2343,38
1775,47
12,38%
-9,06%
11,34%
-7,69%
26,27%
22,96%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4823,61
4905,68
-82,07
-1,67%
17:30:40
22.03.2019
4912,69
4038,94
17,92%
9,65%
14,48%
17,81%
36,51%
44,93%
SPI Technology
Schweiz
1162,62
1178,88
-16,26
-1,38%
17:30:40
22.03.2019
1610,29
901,02
23,03%
-19,78%
28,56%
-16,16%
74,81%
138,73%
SPI Telecommunication
Schweiz
1827,27
1833,05
-5,78
-0,32%
17:30:40
22.03.2019
1908,09
1693,29
1,79%
3,04%
-3,22%
5,75%
8,79%
15,37%
SPI Utilities
Schweiz
3058,02
3043,67
14,35
0,47%
17:30:40
22.03.2019
3208,46
2717,77
0,45%
4,03%
-4,13%
12,01%
77,76%
96,96%
SPI ex SLI
Schweiz
3413,02
3450,3
-37,28
-1,08%
17:30:40
22.03.2019
3853,12
3016,46
12,57%
-6,54%
10,46%
-5,32%
34,06%
60,21%
SRDX EUR
-
381,7
378,24
3,46
0,91%
17:45:00
22.03.2019
544,99
376,65
-14,25%
-12,64%
-11,79%
-17,69%
-48,29%
-63,85%
SRDX USD
-
596,07
586,72
9,35
1,59%
17:35:28
22.03.2019
781,26
583,23
-13,3%
-8,78%
-11,27%
-10,32%
-48,56%
-54,37%
SRDX2 EUR
-
79,37
77,94
1,43
1,83%
17:45:00
22.03.2019
168,3
77,29
-27,04%
-25,35%
-22,72%
-35,89%
-76,67%
-91,71%
SRX EUR
-
227,51
228,44
-0,93
-0,41%
17:45:02
22.03.2019
249,3
204,87
-5,06%
-0,27%
-1,88%
-3,2%
34,72%
30,44%
SRX RSD
-
339,26
340,61
-1,35
-0,4%
17:45:02
22.03.2019
372,29
306,18
-5,21%
-0,49%
-2,21%
-3,5%
29,2%
33,07%
SRX USD
-
195,96
198,11
-2,15
-1,09%
17:45:02
22.03.2019
222,46
177,41
-6,14%
-4,55%
-2,81%
-11,26%
35,4%
6,77%
SSE 100
China
5621,79
5577,23
44,56
0,8%
08:59:36
21.03.2019
6356,29
4143,9
27,04%
11,96%
30,65%
-9,63%
-2,84%
45,54%
SSE 180
China
8467,81
8468,34
-0,53
-0,01%
08:59:15
21.03.2019
8725,17
6661,63
23,69%
11,2%
26,06%
-2,74%
20,7%
79,83%
SSE 380
China
5061,88
5019,57
42,32
0,84%
08:59:11
21.03.2019
5537,76
3647,57
29,41%
15,19%
32,67%
-7,74%
-5,84%
49,09%
SSE 50
China
2802,96
2812,92
-9,95
-0,35%
08:59:27
21.03.2019
2907,82
2249,37
21,54%
8,91%
23,87%
-3,15%
27,79%
91,45%
STOXX 50
-
3082,51
3119,94
-37,43
-1,2%
17:50:00
22.03.2019
3180,31
2673,54
12,24%
1,12%
11,73%
4,74%
9,15%
8,95%
STOXX Americas 600
-
760,65
769,92
-9,27
-1,2%
22:15:00
22.03.2019
781,59
629,67
20,7%
0,2%
12,62%
14,97%
35,03%
78,82%
STOXX Asia/Pacific 50
-
1240
1221,69
18,31
1,5%
17:50:00
22.03.2019
1277,34
1075,51
12,14%
-0,61%
10,7%
1,85%
15,08%
29,13%
STOXX Asia/Pacific 600
-
186,41
183,54
2,87
1,56%
17:50:00
22.03.2019
194,66
162,79
11,59%
-0,49%
10,2%
1,33%
19,02%
45,69%
STOXX EU Enlarged 15
-
1674,42
1706,69
-32,27
-1,89%
17:50:00
22.03.2019
1709,29
1453,97
4,09%
6,3%
2,88%
2,18%
16,03%
3,02%
STOXX EU600 Health Care
-
771,6
776,1
-4,5
-0,58%
22:50:08
22.03.2019
783,3
654,4
10,77%
4,09%
10,15%
15,87%
12,12%
29,25%
STOXX Eastern Europe 300
-
113,35
115,61
-2,26
-1,95%
17:52:45
22.03.2019
124,54
99,97
10,1%
6,6%
9,47%
-7,59%
9,37%
1,36%
STOXX Global 150
-
4106,3
4140,87
-34,57
-0,83%
22:15:00
22.03.2019
4205,08
3489,91
17,61%
0,28%
11,74%
12,12%
27%
54,4%
STOXX Global 1800
-
457,4
461,15
-3,75
-0,81%
22:15:00
22.03.2019
468,58
389,89
17,25%
-0,32%
12,01%
9,64%
26,28%
55,25%
STOXX Nordic
-
641,57
655,59
-14,02
-2,14%
17:50:00
22.03.2019
671,16
564,52
11,63%
-3,23%
10,51%
3,45%
9,54%
22,18%
STOXX Nordic 30
-
9607,94
9836,46
-228,52
-2,32%
17:50:00
22.03.2019
10067,71
8592,82
9,85%
-3,05%
8,82%
1,95%
2,25%
6,52%
STOXX North America 50
-
6136,01
6207,92
-71,91
-1,16%
22:15:00
22.03.2019
6347,03
5071,21
20,9%
0,2%
11,96%
17,52%
37,84%
88,42%
STOXX+ ESG Global Environmental Index
-
212,8
214,53
-1,73
-0,81%
22:15:00
22.03.2019
216,48
184,68
14,1%
0,24%
12,36%
5,89%
31,86%
60,76%
STOXX+ ESG Global Governance Index
-
197,39
198,95
-1,56
-0,78%
22:15:00
22.03.2019
200,88
170,99
14,22%
0,97%
12,75%
7,59%
32,53%
58,38%
STOXX+ ESG Global Index
-
200,5
202,18
-1,68
-0,83%
22:15:00
22.03.2019
203,99
173,78
14,23%
0,13%
12,51%
6,24%
31,21%
57,17%
STOXX+ ESG Global Social Index
-
194,68
196,44
-1,76
-0,9%
22:15:00
22.03.2019
200,25
168,62
14,36%
-0,81%
12,43%
5,24%
29,19%
52,43%
SXI Bio+Medtech
Schweiz
4273,56
4325,88
-52,32
-1,21%
17:30:40
22.03.2019
4797,99
3583,63
18,42%
-8,28%
15,61%
2,64%
45,58%
105,45%
SXI Life Sciences
Schweiz
4832,27
4893,66
-61,39
-1,25%
17:30:40
22.03.2019
5122,99
3997,55
20,3%
-2,85%
17,39%
12,9%
65,89%
126,73%
SXI Real Estate
Schweiz
2079,89
2078,49
1,4
0,07%
17:30:40
22.03.2019
2081,9
1880,31
7,53%
6,23%
7,24%
5,7%
15,55%
39,06%
SXI Swiss Real Estate
Schweiz
2189,23
2186,33
2,9
0,13%
17:30:40
22.03.2019
2190,06
1947,55
8,52%
7,54%
8,21%
7,26%
17,98%
41,11%
Scale 30
Deutschland
1005,37
1009,25
-3,88
-0,38%
17:45:00
22.03.2019
1291,81
885,41
13,46%
-14,17%
8,83%
-17,98%

Scale 30 (Kursindex)
Deutschland
974,91
978,68
-3,77
-0,39%
17:45:00
22.03.2019
1264,42
859,56
13,33%
-14,34%
8,71%
-18,98%

Scale All Share
Deutschland
1118,62
1121,54
-2,92
-0,26%
17:45:00
22.03.2019
1347,33
990,41
12,95%
-12,5%
9,15%
-13,9%

Scale All Share (Kursindex)
Deutschland
1090,53
1093,38
-2,85
-0,26%
17:45:00
22.03.2019
1328,85
962,37
12,88%
-12,58%
9,08%
-14,9%

Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018
4899,71
4484,45
0,95%


Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018
4070,59
3753,22
0,57%


Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018
5095,64
4504,26
0,43%


Shanghai Composite
China
3101,46
3090,64
10,81
0,35%
08:59:27
21.03.2019
3288,8
2440,91
23,26%
10,87%
25,81%
-5,47%
2,74%
51,47%
Shenzhen Composite Index
China
1697,49
1684,57
12,92
0,77%
08:00:05
21.03.2019
1869,55
1212,23
32,14%
17,46%
35,11%
-8,67%
-10,01%
56,52%
Shenzhen Index A
China
1775,3
1761,8
13,51
0,77%
08:00:05
21.03.2019
1955,19
1267,27
32,16%
17,5%
35,14%
-8,66%
-10,02%
56,74%
Shenzhen Index B
China
1034,8
1025,47
9,33
0,91%
08:00:05
21.03.2019
1174,25
826,67
23,82%
5,92%
23,98%
-11,52%
-8,74%
25,62%
Silver ETF VIX
USA
15,6
15,6
0
0%
20:59:09
22.03.2019
23,89
14,89
-29,16%
-21,29%
-28,11%
-12,11%
-44,97%
-46,32%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
86,12
86,93
-0,81
-0,93%
21:49:02
22.03.2019
99,89
77,6
8,67%
-13,79%
6,97%

Stoxx Europe 600
-
376,03
380,69
-4,66
-1,22%
17:50:00
22.03.2019
397,86
327,34
12,17%
-1,6%
11,51%
1,86%
10,5%
15,92%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
10957,13
11103,35
-146,22
-1,32%
17:30:40
22.03.2019
11220,12
9427,17
15,51%
3,8%
12,19%
9,78%
32,21%
38,78%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
178659,03
175898,7
2760,33
1,57%
20:08:20
19.03.2019
195480,16
92849,93
14,46%
11,29%
11,04%
85,54%
122,71%
126,11%
TOPIX
Japan
1617,11
1614,39
2,72
0,17%
07:00:02
22.03.2019
1838,3
1408,89
14,24%
-11,27%
9,92%
-6,38%
18,04%
39,04%
TOPIX 100
Japan
1030,1
1030,09
0,01
0%
07:00:15
22.03.2019
1169,37
899,05
13,73%
-11,03%
10,07%
-5%
17,86%
33,99%
TOPIX 500
Japan
1250,73
1248,95
1,78
0,14%
07:00:02
22.03.2019
1416,59
1090,28
13,99%
-10,86%
9,99%
-5,69%
17,68%
38,09%
TecDAX
Deutschland
2641,57
2674,24
-32,67
-1,22%
17:45:00
22.03.2019
3049,6
2375,59
10,05%
-5,91%
7,19%
2,31%
64,77%
118,99%
TecDAX Kursindex
Deutschland
2107,67
2133,74
-26,07
-1,22%
17:45:00
22.03.2019
2440,41
1901,04
9,73%
-6,19%
6,87%
0,78%
57,47%
101,76%
Technology All Share
Deutschland
3190,82
3228,3
-37,48
-1,16%
17:45:00
22.03.2019
3558,97
2727,92
15,95%
-2,78%
13,1%
8,53%
70,26%
119,21%
Technology All Share Kursindex
Deutschland
2564,77
2594,9
-30,13
-1,16%
17:45:00
22.03.2019
2866,6
2197,21
15,71%
-2,98%
12,86%
7,25%
63,16%
102,54%
The Asia Dow
-
2859,7
2833,49
26,21
0,93%
19:04:31
22.03.2019
2895,65
2517,72
11,73%
2,77%
11,75%
2,63%
23,32%
41,82%
The Europe Dow
-
1368,33
1387,25
-18,92
-1,36%
19:04:49
22.03.2019
1489,07
1202,56
10,85%
-1,82%
10,5%
-0,8%
4,65%
-0,64%
The Global Dow
USA
2996,36
3045,2
-48,84
-1,6%
22:48:12
22.03.2019
3157,53
2626,58
13,28%
-4,64%
9,76%
-1,41%
29,3%
22,63%
TraderFox High-Quality Stars USA
-
15515,3
15673,94
-158,64
-1,01%
21:49:59
22.03.2019
16025,11
13542,59
14,57%
-2,51%
9,54%
5,49%
35,88%
U.S. Dollar Index
USA
96,55
96,63
0,2
0,21%
22:47:27
22.03.2019
97,64
89,07
-0,38%
2,48%
-0,11%
7,9%
0,53%
20,78%
UTX EUR
Ukraine
138,04
138,58
-0,54
-0,39%
17:45:02
22.03.2019
168,35
129,63
2,03%
3,28%
1,96%
-10,33%
50,03%
-39,85%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
117,99
119,27
-1,28
-1,07%
17:45:02
22.03.2019
152,08
114,3
0,86%
-1,16%
1,31%
-17,81%
50,79%
-50,77%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,23
16,36
1,88
11,49%
17:30:00
22.03.2019
25,92
12,57
-28,06%
26,86%
-21,59%
-10,37%
-18,76%
-4,8%
VDAX-NEW 12M
Deutschland
18,18
17,93
0,25
1,4%
17:30:00
22.03.2019
23,2
12,28
-21,64%
25,9%
-16,91%
-0,38%
0,06%
66,03%
VDAX-NEW 18M
Deutschland
18,48
18,13
0,34
1,89%
17:30:00
22.03.2019
22,04
17,52
-16,15%
4,47%
-13,44%
-6,19%
-29,22%
-6,29%
VDAX-NEW 1M
Deutschland
18,36
16,42
1,94
11,83%
17:30:00
22.03.2019
29
12,57
-31,26%
30,86%
-25%
-9,69%
-15,12%
-5,17%
VDAX-NEW 24M
Deutschland
18,66
18,61
0,05
0,27%
17:30:00
22.03.2019
21,41
14,03
-12,84%
31,04%
-12,19%
-5,71%
-27,48%
-10,59%
VDAX-NEW 2M
Deutschland
17,73
15,97
1,76
11,05%
17:30:00
22.03.2019
23,8
13,16
-25,5%
17,73%
-22,24%
-12,92%
-25,78%
-5,74%
VDAX-NEW 3M
Deutschland
18,52
17,05
1,46
8,58%
17:30:00
22.03.2019
25,82
13,94
-28,27%
17,22%
-23,88%
-9,04%
-22,28%
-4,34%
VDAX-NEW 6M
Deutschland
18,5
17,58
0,93
5,28%
17:30:00
22.03.2019
24,12
15,2
-23,3%
11,78%
-19,21%
-8,82%
-26,65%
-4,84%
VDAX-NEW 9M
Deutschland
18,58
17,99
0,59
3,28%
17:30:00
22.03.2019
23,36
16,27
-20,46%
7,71%
-16,19%
-7,29%
-27,17%
-6,45%
VIX
USA
16,48
13,63
2,85
20,91%
21:14:58
22.03.2019
36,2
10,17
-54,31%
35,08%
-29,03%
-29,39%
16,3%
9,21%
VIX of VIX
USA
98,68
83,89
14,79
17,63%
21:14:09
22.03.2019
135,61
74,98
-11,8%
7,84%
20,84%
-21,13%
16,04%
27,67%
VSMI
Schweiz
14,31
12,77
1,54
12,04%
17:30:00
22.03.2019
26,49
11,21
-45,05%
14,48%
-37,18%
-20,81%
-17,33%
-2,45%
VSTOXX
-
17,68
15,69
1,99
12,69%
17:30:00
22.03.2019
187
11,33
-31,18%
28,77%
-24,41%
-4,69%
-19,78%
-8,96%
Value-Stars-Deutschland-Index
Deutschland
186
186
0
0%
12:37:18
23.03.2019
22