Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
93705
98215
-1725
-1,75%
21:20:13
22.03.2019
100210
70440
8,88%
18,85%
2,01%
10,47%
88,58%
95,25%
BSX
Bermuda
2205,48
2205,48
0
0%
21:21:36
22.03.2019
2975,91
1939,5
13,71%
-23,32%
12,56%
-14,36%
86,94%
58,26%
BVQ
Ecuador
1405,42
1405,42
0
0%
23:55:31
22.03.2019
1430,67
1241,4
0,06%
0,79%
0,06%
11,85%
25,47%
19,66%
IBC
Venezuela
9512,15
9394,8
117,35
1,25%
18:03:19
21.03.2019
504835,44
486,7
626,29%
486,77%
49%
-36,38%
307,84%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18931,06
19088,37
-157,31
-0,82%
23:06:12
22.03.2019
21072,56
18344,65
2,82%
-3,84%
1,19%
-6,94%
26,13%
26,7%
IPC
Mexiko
43251,19
43156,21
94,98
0,22%
21:16:00
21.03.2019
50603,39
39271,56
4,52%
-12,48%
2,32%
-8,68%
-5,22%
8,61%
IPSA
Chile
3827,46
3865,19
-37,73
-0,98%
23:06:12
22.03.2019
4297,12
3690,84
3,23%
-3,89%
1,38%
-7,85%
22%
24,63%
JSE Index
Jamaika
384773,95
384410,19
363,76
0,09%
22:16:33
22.03.2019
394791,89
291011,7
4,35%
9,92%
1,46%
30,5%
151,24%
403,31%
Merval
Argentinien
32827,98
34186,08
-1358,1
-3,97%
21:46:47
22.03.2019
37874,94
24618,09
15,29%
-1,01%
5,57%
2,88%
153,96%
429,96%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
16244,59
16167,56
77,03
0,48%
21:54:02
21.03.2019
16567,42
286,74
17,88%
0,23%
13,23%
5324,27%
20,39%
13,77%
S&P/TSX 60
Kanada
967,26
963,27
3,99
0,41%
21:54:02
21.03.2019
983,44
828,1
16,8%
0,76%
12,5%
22,28%
18,05%
S&P/TSX 60 Capped
Kanada
1069,6
1065,18
4,42
0,41%
21:54:02
21.03.2019
1087,49
915,71
16,81%
0,76%
12,5%
22,29%
18,06%
S&P/TSX 60 Equal Weight Index
Kanada
149,21
147,92
1,29
0,87%
21:54:02
21.03.2019
154,33
127,93
16,63%
2,42%
12,44%
24,77%
20,36%
S&P/TSX 60 Shariah
Kanada
133,67
131,93
1,74
1,32%
21:54:02
21.03.2019
136,04
112,22
19,11%
4,26%
14,79%
29,6%
20,64%
S&P/TSX 60 VIX
Kanada
12,72
13,19
-0,47
-3,56%
21:54:01
21.03.2019
27,55
10,15
-53,83%
-3,42%
-48,94%
-33,92%
10,61%
S&P/TSX Capped Composite Index
Kanada
18820,56
18731,31
89,25
0,48%
21:54:02
21.03.2019
19194,57
15965,36
17,88%
0,23%
13,23%
20,39%
13,77%
S&P/TSX Completion Index
Kanada
994,2
987,42
6,78
0,69%
21:54:02
21.03.2019
1027,14
818,4
21,48%
-1,26%
15,65%
15,05%
2,21%
S&P/TSX Composite Dividend Index
Kanada
129,82
129,23
0,59
0,46%
21:54:02
21.03.2019
132,39
111,24
16,7%
0,21%
12,35%
19,85%
16,54%
S&P/TSX Composite Equal Weight Index
Kanada
121,27
120,34
0,93
0,77%
21:54:02
21.03.2019
127,16
102,3
18,54%
-1%
13,15%
19,21%
-0,63%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
595,81
594,26
1,55
0,26%
21:54:02
21.03.2019
651,16
502,98
18,46%
-4,45%
11,74%
12,84%
-8,21%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%