Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
88180
87310
870
1%
17:51:05
13.12.2018
90075
70440
17,75%
21,07%
12,32%
18,08%
97,06%
76,18%
BSX
Bermuda
2077,34
2167,29
-89,95
-4,15%
22:32:38
13.12.2018
2975,91
2096,83
-27,58%
-23,73%
-5,55%
-6,52%
55,85%
75,73%
BVQ
Ecuador
1405,6
1404,62
0,98
0,07%
23:38:10
13.12.2018
1406,78
1203,74
2,23%
4,72%
16,54%
15,49%
25,79%
28,93%
IBC
Venezuela
754,6
767,46
-12,86
-1,68%
18:03:26
12.12.2018
504835,44
486,7

-98,3%
-40,36%
-40%
-94,79%
-99,97%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18821,45
18690,62
130,83
0,7%
23:05:57
13.12.2018
22647,71
18349
-3,82%
-6,8%
-9,69%
-1,26%
37,68%
25,67%
IPC
Mexiko
40897,85
41356,04
-458,19
-1,11%
22:16:00
11.12.2018
51121,23
39271,56
-17,7%
-12,54%
-18,26%
-15,28%
-2,4%
-2,36%
IPSA
Chile
3805,94
3775,37
30,57
0,81%
23:05:57
13.12.2018
4643,62
3694,53
-4,06%
-7,11%
-10,47%
-2,16%
34,67%
23,04%
JSE Index
Jamaika
373607,46
372569,62
1037,84
0,28%
23:53:06
13.12.2018
394791,89
276930,44
6,29%
22,95%
29,3%
34,91%
160,61%
381,3%
Merval
Argentinien
31019,79
31081,37
-61,58
-0,2%
21:36:08
13.12.2018
35461,52
24618,09
3,32%
2,62%
-0,21%
14,74%
151,43%
489,92%
Merval 25
Argentinien
34174,93
34271,02
-96,09
-0,28%
21:36:08
13.12.2018
38777,98
27060,93
3,49%
2,89%
1,29%
16,41%
163,37%
548%
S&P/TSX
Kanada
14783,06
14667,83
115,23
0,79%
23:40:09
12.12.2018
16567,42
286,74
-7,62%
-9,12%
-9,36%
-8,39%
16,44%
12,63%
S&P/TSX 60
Kanada
887,89
880,26
7,63
0,87%
23:40:09
12.12.2018
983,44
876,61
-6,39%
-7,72%
-8,02%
-7,49%
18,46%
17,93%
S&P/TSX 60 Capped
Kanada
981,83
973,39
8,44
0,87%
23:40:09
12.12.2018
1087,49
969,35
-6,39%
-7,72%
-8,02%
-7,49%
18,46%
17,93%
S&P/TSX 60 Equal Weight Index
Kanada
136,17
134,77
1,4
1,04%
23:40:09
12.12.2018
154,33
133,77
-5,31%
-10,17%
-7,68%
-6,92%
29,75%
19,73%
S&P/TSX 60 Shariah
Kanada
120,59
119,19
1,4
1,17%
23:40:09
12.12.2018
136,04
112,91
-5,12%
-9,04%
-3,18%
-0,96%
27,59%
20,06%
S&P/TSX 60 VIX
Kanada
20,12
18,21
1,91
10,49%
23:40:09
12.12.2018
21,65
10,5
38,66%
56,45%
80,61%
90,17%
-12,33%
47,51%
S&P/TSX Capped Composite Index
Kanada
17127,26
16993,76
133,5
0,79%
23:40:09
12.12.2018
19194,57
16993,76
-7,62%
-9,12%
-9,36%
-8,39%
16,44%
12,63%
S&P/TSX Completion Index
Kanada
879,47
874,9
4,57
0,52%
23:40:09
12.12.2018
1027,14
874,15
-11,34%
-13,37%
-13,46%
-11,19%
10,72%
-1,76%
S&P/TSX Composite Dividend Index
Kanada
119,03
118,16
0,87
0,74%
23:40:09
12.12.2018
132,39
118,16
-7,24%
-8,32%
-9,29%
-8,68%
18,61%
15,38%
S&P/TSX Composite Equal Weight Index
Kanada
108,37
107,58
0,79
0,73%
23:40:09
12.12.2018
127,16
107,58
-10,8%
-13,69%
-13,83%
-11,27%
19,49%
-2,33%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
533,65
530,44
3,21
0,61%
23:40:09
12.12.2018
672,91
530,44
-13,56%
-17,68%
-19,99%
-16,75%
16,03%
-9,83%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%