DAX 13.701 1,2%  MDAX 27.818 2,0%  Dow 32.774 -0,2%  Nasdaq 13.378 2,9%  Gold 1.791 -0,2%  TecDAX 3.157 1,6%  EStoxx50 3.749 0,9%  Nikkei 27.819 -0,7%  Dollar 1,0301 0,9%  Öl 97,1 0,6% 


Historische Kaufchance: Welche Aktien jetzt extrem unterbewertet sind
-w-

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
100705
101235
-530
-0,52%
16:24:32
27.07.2022
126430
97030
-9,34%
-11,04%
-3,99%
-19,42%
-2,92%
53,48%
BSX
Bermuda
2364,05
2364,05
0
0%
22:42:43
10.08.2022
2782,83
2116,51
-0,54%
-7,83%
-9,24%
-7,21%
23,47%
15,67%
BVQ
Ecuador
1255,8
1264,77
-8,97
-0,71%
08:13:48
09.08.2022
1304,17
1161,58
-1,3%
-3,36%
5,39%
-3,12%
-5,05%
7,23%
IBC
Venezuela
7261,15
7243,33
17,82
0,25%
19:03:21
09.08.2022
7705,28
5042,11
28,55%
30,87%
25,58%
19,62%
-82,52%
-96,04%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
16897,45
16750,73
146,72
0,88%
22:05:13
10.08.2022
17592,48
12834,15
13,84%
14,36%
23,28%
19,25%
-1,53%
-9,7%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021
53630,53
42900,96
4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
3249,16
3230,33
18,83
0,58%
22:00:54
10.08.2022
3388,8
2615,2
10,14%
7,58%
15,98%
11,7%
-6,2%
-15,44%
JSE Index
Jamaika
368823,61
372907,71
-4084,1
-1,1%
16:30:58
09.08.2022
417864,9
368855,69
-8,18%
-6,71%
-7,87%
-11,78%
-30,14%
45,39%
Merval
Argentinien
122129,9
121920,79
209,11
0,17%
22:20:03
10.08.2022
130650,78
65600,84
45,95%
39,48%
42,71%
79,54%
343,61%
477,91%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
19578,3
19669,17
-90,87
-0,46%
22:50:43
09.08.2022
22213,07
18169,86
-1,57%
-9,07%
-7,81%
-4,48%
20,57%
29,88%
S&P/TSX 60
Kanada
1181,76
1186,11
-4,35
-0,37%
22:50:43
09.08.2022
1344,63
1104,88
-2,27%
-9,59%
-8,21%
-4,18%
22,01%
32,86%
S&P/TSX 60 Capped
Kanada
1306,79
1311,6
-4,81
-0,37%
22:50:43
09.08.2022
1486,89
1221,77
-2,27%
-9,59%
-8,21%
-4,18%
22,01%
32,86%
S&P/TSX 60 Equal Weight Index
Kanada
192,61
193,78
-1,17
-0,6%
22:50:43
09.08.2022
217,85
182,84
-1,44%
-6,82%
-5,7%
-1,68%
30,4%
43,34%
S&P/TSX 60 Shariah
Kanada
155,35
157,5
-2,15
-1,37%
22:50:43
09.08.2022
222,36
141,89
3,51%
-13,68%
-21,1%
-22,2%
8,77%
36,85%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020
17,49
6,59
-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
22682,91
22788,18
-105,27
-0,46%
22:50:43
09.08.2022
25735,48
21051,12
-1,57%
-9,07%
-7,81%
-4,48%
20,57%
29,88%
S&P/TSX Completion Index
Kanada
1145,1
1154,76
-9,66
-0,84%
22:50:43
09.08.2022
1289,69
1031,46
1,35%
-7,02%
-6,21%
-5,36%
15,91%
20,83%
S&P/TSX Composite Dividend Index
Kanada
160,21
160,53
-0,32
-0,2%
22:50:43
09.08.2022
179
149,3
-1,83%
-6,3%
-3,01%
3,22%
24,23%
31,56%
S&P/TSX Composite Equal Weight Index
Kanada
150,48
152,02
-1,54
-1,01%
22:50:43
09.08.2022
173,5
136,74
-0,25%
-8,49%
-8,36%
-4,76%
26,18%
29,97%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
706,02
712,13
-6,11
-0,86%
22:50:43
09.08.2022
857,05
621,21
-1,72%
-10,27%
-9,58%
-5,58%
20,57%
16,79%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%
-
-