Alle Infos zum Bilanzchaos bei Wirecard - und welche Aktien die Profis jetzt empfehlen. In der neuen Ausgabe von €uro am Sonntag.
Jetzt digital lesen.
-w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
87250
86850
400
0,46%
22:30:10
29.05.2020
119790
63975
-18,61%
-19,43%
-26,62%
-10,09%
35,74%
64,53%
BSX
Bermuda
1906,69
1755,15
151,54
8,63%
22:35:36
28.05.2020
2404,48
1427,32
-6,44%
-16,78%
-20,7%
-11,1%
-4,16%
46,39%
BVQ
Ecuador
1385,45
1383,62
1,83
0,13%
08:51:45
28.05.2020
1426,5
1302,8
-1,32%
0,56%
-1,66%
1,88%
22,39%
13%
IBC
Venezuela
323765,91
303685,34
20080,57
6,61%
19:03:18
28.05.2020
340503,06
13339,65
209,17%
363,22%
247,95%
1943,66%
331,82%
2715,93%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
12379,58
12442,76
-63,18
-0,51%
01:06:06
30.05.2020
18280,45
10142,34
-17,03%
-21,27%
-25,94%
-29,81%
-31,51%
-19,42%
IPC
Mexiko
36122,73
36508,14
-385,41
-1,06%
22:16:00
29.05.2020
45955,41
32503,25
-14,33%
-15,09%
-18,71%
-15,5%
-25,96%
-19,3%
IPSA
Chile
2516,94
2522,7
-5,76
-0,23%
01:06:11
30.05.2020
3722,44
2029,86
-17,52%
-21,87%
-26,66%
-28,98%
-31,81%
-22,04%
JSE Index
Jamaika
383649,98
379887,2
3762,78
0,99%
22:19:23
29.05.2020
532325,41
342093,89
-19,83%
-23,48%
-25,19%
-10,83%
61,76%
284,9%
Merval
Argentinien
37824,73
38985,82
-1161,09
-2,98%
22:20:02
29.05.2020
44470,76
21738,62
4,33%
9,64%
-7,98%
11,36%
69,54%
251,58%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
15262,73
15272,03
-9,3
-0,06%
23:13:22
28.05.2020
17896,62
11228,49
-7,58%
-10,43%
-10,74%
-5,39%
-0,71%
1,25%
S&P/TSX 60
Kanada
923,16
924,65
-1,49
-0,16%
23:13:22
28.05.2020
1066,85
687,27
-6,5%
-9,37%
-9,34%
-4,66%
1,72%
5,12%
S&P/TSX 60 Capped
Kanada
1020,83
1022,48
-1,65
-0,16%
23:13:22
28.05.2020
1179,73
759,98
-6,5%
-9,37%
-9,34%
-4,66%
1,72%
5,12%
S&P/TSX 60 Equal Weight Index
Kanada
141,6
141,58
0,02
0,01%
23:13:22
28.05.2020
158,88
101,49
-2,81%
-7,33%
-8,54%
-3,63%
1,49%
12,29%
S&P/TSX 60 Shariah
Kanada
157,23
156,54
0,69
0,44%
23:13:22
28.05.2020
163,63
111,58
7,77%
8,29%
6,21%
15,16%
32,66%
40,81%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020
17,49
6,59
-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
17683
17693,77
-10,77
-0,06%
23:13:22
28.05.2020
20734,55
13009,03
-7,58%
-10,43%
-10,74%
-5,39%
-0,71%
1,25%
S&P/TSX Completion Index
Kanada
880,64
877,57
3,07
0,35%
23:13:22
28.05.2020
1091,65
617
-11,64%
-14,43%
-15,89%
-8,26%
-8,75%
-10,45%
S&P/TSX Composite Dividend Index
Kanada
118,09
118,17
-0,08
-0,07%
23:13:22
28.05.2020
142,31
88,87
-10,33%
-13,42%
-13,21%
-8,56%
-4,71%
2,58%
S&P/TSX Composite Equal Weight Index
Kanada
109,32
109,65
-0,33
-0,3%
23:13:22
28.05.2020
129,39
74,49
-6,84%
-11,19%
-13,18%
-5,56%
-7,81%
-5,9%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
475,41
477,77
-2,36
-0,49%
23:13:22
28.05.2020
602,18
319,96
-9,8%
-16,1%
-20,15%
-14,24%
-24,15%
-21%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%
-
-