Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
81240
83135
-755
-1,64%
23:29:41
23.05.2018
88475
61555
-8,18%
9,71%
3,48%
27,43%
48,77%
44,03%
BSX
Bermuda
2752,52
2744,94
7,58
0,28%
22:58:17
23.05.2018
2744,94
1921,1
7,45%
25,78%
25,14%
37,71%
130,68%
139,14%
BVQ
Ecuador
1310,97
1300,68
10,29
0,79%
17:17:13
23.05.2018
1300,68
1126,21
4,68%
7,25%
8,7%
15,24%
7,25%
23,69%
IBC
Venezuela
24732,87
22988,86
1744,01
7,59%
19:03:17
23.05.2018
558102,62
518,06
403,52%
3373,38%
1854,77%
-65,97%
161,98%
-96,93%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
20376,04
20571,43
-195,39
-0,95%
18:19:56
24.05.2018
22647,71
17544,26
-2,83%
8,57%
-2,23%
12,31%
31,53%
17,82%
IPC
Mexiko
45776,69
45600,87
175,82
0,39%
22:16:00
23.05.2018
51772,37
45104,81
-5,54%
-4,52%
-8,51%
-7,51%
2,06%
12,97%
IPSA
Chile
4136,93
4162,63
-25,7
-0,62%
18:20:07
24.05.2018
4643,62
3584,42
-3,42%
8,27%
-2,69%
11,71%
26,9%
15,88%
JSE Index
Jamaika
296782,29
297761,66
-979,37
-0,33%
22:16:45
22.05.2018
302946,08
231560,32
1,78%
4,48%
2,71%
25,47%
201,32%
243,99%
Merval
Argentinien
29829,87
30233,95
-404,08
-1,34%
18:19:39
24.05.2018
35461,52
20461,53
-9,38%
8,61%
-4,04%
37,56%
175,23%
749,92%
Merval 25
Argentinien
32844,9
33296,38
-451,48
-1,36%
18:19:39
24.05.2018
38354,4
22150,61
-8,13%
10,34%
-2,65%
39,75%
195,47%
835,33%
S&P/TSX
Kanada
15711,33
15670,62
40,71
0,26%
22:07:48
16.03.2018
16421,42
14785,78
-2,62%
2,74%
-3,67%
1,74%
5,63%
23%
S&P/TSX 60
Kanada
931,38
929
2,38
0,26%
22:07:48
16.03.2018
974,88
874,95
-2,8%
3,6%
-3,51%
2,36%
7,09%
26,95%
S&P/TSX 60 Capped
Kanada
1029,92
1027,29
2,63
0,26%
22:07:48
16.03.2018
1078,02
967,52
-2,8%
3,6%
-3,51%
2,36%
7,09%
26,95%
S&P/TSX 60 Equal Weight Index
Kanada
143,05
142,5
0,55
0,39%
22:07:48
16.03.2018
149,68
131,88
-1,65%
5,32%
-3,01%
4,29%
14,18%
24,91%
S&P/TSX 60 Shariah
Kanada
119,34
118,84
0,5
0,42%
22:07:48
16.03.2018
125,27
110,86
-2,4%
3,68%
-4,18%
5,6%
3,86%
12,4%
S&P/TSX 60 VIX
Kanada
12,13
12,12
0,01
0,08%
22:07:48
16.03.2018
26,66
4,63
12,73%
19,98%
8,89%
0,75%
-26,88%
-8,11%
S&P/TSX Capped Composite Index
Kanada
18202,73
18155,57
47,16
0,26%
22:07:48
16.03.2018
19025,43
17130,41
-2,62%
2,74%
-3,67%
1,74%
5,63%
23%
S&P/TSX Completion Index
Kanada
973,94
971,3
2,64
0,27%
22:07:48
16.03.2018
1021,12
921,66
-2,05%
0,08%
-4,17%
-0,13%
1,53%
12,16%
S&P/TSX Composite Dividend Index
Kanada
126
125,7
0,3
0,24%
22:07:48
16.03.2018
132,16
119,19
-3,22%
2,21%
-3,98%
1,03%
9,66%
25,8%
S&P/TSX Composite Equal Weight Index
Kanada
119,27
119,02
0,25
0,21%
22:07:48
16.03.2018
126,43
112,7
-2,61%
0,68%
-5,16%
-0,75%
7,04%
6,42%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
620,87
619,7
1,17
0,19%
22:07:48
16.03.2018
685,53
592,09
-3,89%
-0,69%
-6,92%
-5,19%
8,07%
5,56%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%