Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
111680
110150
1530
1,39%
22:14:58
02.03.2021
125050
63975
-0,17%
10,15%
-6,07%
4,17%
30,06%
148,77%
BSX
Bermuda
2496,64
2416,18
80,46
3,33%
22:39:33
02.03.2021
2416,18
1427,32
16,41%
36,59%
22,65%
22,86%
-1,58%
108,56%
BVQ
Ecuador
1376,5
1379,23
-2,73
-0,2%
08:28:40
01.03.2021
1418,24
1337,37
0,78%
1,9%
-1,18%
-1,96%
10,31%
23,72%
IBC
Venezuela
2350514,5
2300775,75
49738,75
2,16%
18:03:18
01.03.2021
2372644,75
86103,73
90,98%
353,88%
62,3%
2144,54%
56377,64%
14365,14%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
15901,79
15632,5
269,29
1,72%
23:06:16
02.03.2021
15985,02
10142,34
14,1%
22,15%
11,36%
6,58%
-22,43%
10,57%
IPC
Mexiko
44784,58
44592,91
191,67
0,43%
22:16:00
01.03.2021
46925,06
32503,25
2,54%
20,86%
0,18%
6,21%
-5,81%
0,38%
IPSA
Chile
3226,25
3169,82
56,42
1,78%
23:06:16
02.03.2021
3246,53
2029,86
12,98%
22,73%
10,77%
5,73%
-22,99%
7,38%
JSE Index
Jamaika
397180,49
398369,57
-1189,08
-0,3%
22:17:36
02.03.2021
465317,12
342093,89
0,08%
9%
0,66%
-17%
37,03%
157,5%
Merval
Argentinien
48127,32
48996,26
-868,94
-1,77%
21:20:03
02.03.2021
56114,04
21738,62
-12,92%
7,24%
-5,13%
32,75%
50,87%
264,02%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
18299,62
18060,26
239,36
1,33%
22:50:42
01.03.2021
18492,72
11228,49
5,42%
9,59%
4,4%
10,81%
18,95%
40,57%
S&P/TSX 60
Kanada
1087,89
1073,42
14,47
1,35%
22:50:42
01.03.2021
1098,86
687,27
5,17%
8,55%
4,67%
10,18%
19,59%
42,6%
S&P/TSX 60 Capped
Kanada
1202,98
1186,99
15,99
1,35%
22:50:42
01.03.2021
1215,12
759,98
5,17%
8,55%
4,67%
10,18%
19,59%
42,6%
S&P/TSX 60 Equal Weight Index
Kanada
172,58
170,35
2,23
1,31%
22:50:42
01.03.2021
174,27
101,49
6,63%
13%
4,5%
18,45%
23,94%
52,16%
S&P/TSX 60 Shariah
Kanada
182,18
180,01
2,17
1,21%
22:50:42
01.03.2021
190,99
111,58
4,67%
0,02%
1,91%
24,87%
56,82%
84,8%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020
17,49
6,59
-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
21201,45
20924,14
277,31
1,33%
22:50:42
01.03.2021
21425,17
13009,03
5,42%
9,59%
4,4%
10,81%
18,95%
40,57%
S&P/TSX Completion Index
Kanada
1129,97
1116,11
13,86
1,24%
22:50:42
01.03.2021
1158,03
617
6,38%
13,67%
3,44%
13,38%
17,53%
35,42%
S&P/TSX Composite Dividend Index
Kanada
137,29
135,48
1,81
1,34%
22:50:42
01.03.2021
138,89
88,87
3,88%
8%
3,1%
4,24%
11,12%
32,62%
S&P/TSX Composite Equal Weight Index
Kanada
145,81
144,34
1,47
1,02%
22:50:42
01.03.2021
148,29
74,49
7,54%
16,68%
4,21%
24,25%
24,23%
50,06%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
724,89
718,86
6,03
0,84%
22:50:42
01.03.2021
742,12
319,96
15,22%
28,85%
9,3%
37,54%
18,55%
44,73%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%
-
-