|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
6280,9 6253,5 |
27,4 0,44% |
06:10:36 22.03.2019 |
6481,3 5478,4 |
12,97% -0,3% |
11,65% 3,93% |
20,08% 17,14% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
2540,52 1997,86 |
15,01% 17,55% |
7,66% 2,39% |
|
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
1885,95 1539,52 |
7,59% 8,78% |
2,48% -1,69% |
|
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
2562,41 2053,06 |
8,8% 10,3% |
1,03% -2% |
|
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
5133,35 5109,5 |
|
|
-29,29% 188,94% |
||
|
CSI 100 China |
3975,63 3986,19 |
-10,56 -0,26% |
08:59:58 21.03.2019 |
4175,01 3114,04 |
24,13% 10,29% |
26,53% -4,53% |
30,45% 101,1% |
||
|
CSI 200 China |
3970,02 3943,46 |
26,56 0,67% |
08:59:18 21.03.2019 |
4307,66 2825,59 |
32,26% 17,41% |
35,15% -7,49% |
-2,52% 41,22% |
||
|
CSI 300 China |
3836,89 3835,44 |
1,45 0,04% |
08:59:18 21.03.2019 |
4072,38 2935,83 |
26,66% 12,5% |
29,21% -5,52% |
18,08% 77,73% |
||
|
CSI 500 China |
5589,48 5515,79 |
73,69 1,34% |
08:59:42 21.03.2019 |
6169,3 3948,56 |
32,1% 16,32% |
35,27% -8,81% |
-8,36% 41,42% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
7459,42 4295,37 |
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4129,87 4114,97 |
14,9 0,36% |
08:59:30 21.03.2019 |
4423,46 3121,97 |
27,99% 13,46% |
30,69% -6,32% |
10,2% 67,21% |
||
|
DAXglobal China Urbanization EUR (PR) China |
259,78 259,51 |
0,27 0,1% |
22:15:00 28.12.2018 |
343,05 246,27 |
-8,12% -8,76% |
-21,61% -19,39% |
-18,91% -4,46% |
||
|
DAXglobal China Urbanization EUR (TR) China |
362,93 362,57 |
0,36 0,1% |
22:15:00 28.12.2018 |
464,65 344,09 |
-7,98% -7,7% |
-19,15% -16,86% |
-11,36% 9,22% |
||
|
DBIX India Net Indien |
551,38 547,95 |
3,43 0,63% |
22:15:00 28.12.2018 |
568,42 471,41 |
5,78% 10,33% |
3,62% 4,32% |
32,95% 100,96% |
||
|
Hang Seng Hong Kong |
29113,36 29071,56 |
41,8 0,14% |
09:09:32 22.03.2019 |
31686,67 24540,63 |
13,5% 5,87% |
15,85% -6,3% |
40,87% 33,26% |
||
|
Hang Seng China Enterprise Hong Kong |
11517,48 11544,09 |
-26,61 -0,23% |
09:09:32 22.03.2019 |
12720,74 9761,6 |
14,45% 6,37% |
17,12% -7,32% |
29,41% 18,8% |
||
|
IDX Indonesien |
6525,27 6501,78 |
23,5 0,36% |
10:15:00 22.03.2019 |
6581,73 5557,56 |
6,49% 10,93% |
5,57% 4,34% |
34,37% 38,23% |
||
|
NIKKEI 225 Japan |
21627,34 21608,92 |
18,42 0,09% |
07:15:02 22.03.2019 |
24448,07 18948,58 |
12,9% -9,66% |
10,56% 0,16% |
26,86% 49,41% |
||
|
S&P ASX 20 Australien |
3454 3435,3 |
18,7 0,54% |
06:10:36 22.03.2019 |
3519,2 3032,1 |
12,19% 0,89% |
10,3% 5,13% |
14,29% 2,93% |
||
|
S&P ASX 200 Australien |
6195,2 6167,2 |
28 0,45% |
06:10:36 22.03.2019 |
6373,5 5410,2 |
12,77% 0,13% |
11,47% 4,35% |
19,91% 15,87% |
||
|
S&P ASX 300 Australien |
6145,4 6118,3 |
27,1 0,44% |
06:10:36 22.03.2019 |
6324,1 5364,6 |
12,82% 0,05% |
11,51% 4,15% |
19,9% 15,99% |
||
|
S&P ASX 50 Australien |
6110 6074,8 |
35,2 0,58% |
06:10:36 22.03.2019 |
6225 5335,1 |
12,84% 1,33% |
11,43% 5,85% |
18,08% 11,05% |
||
|
S&P ASX MidCap50 Australien |
6641,5 6626,8 |
14,7 0,22% |
06:10:36 22.03.2019 |
7253,2 5871,2 |
11% -5,47% |
10,03% -2,69% |
28,26% 49,1% |
||
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
38989,65 32247,74 |
-4,38% 1,25% |
2,72% 6,43% |
29,7% 68,55% |
||
|
SSE 100 China |
5621,79 5577,23 |
44,56 0,8% |
08:59:36 21.03.2019 |
6356,29 4143,9 |
27,04% 11,96% |
30,65% -9,63% |
-2,84% 45,54% |
||
|
SSE 180 China |
8467,81 8468,34 |
-0,53 -0,01% |
08:59:15 21.03.2019 |
8725,17 6661,63 |
23,69% 11,2% |
26,06% -2,74% |
20,7% 79,83% |
||
|
SSE 380 China |
5061,88 5019,57 |
42,32 0,84% |
08:59:11 21.03.2019 |
5537,76 3647,57 |
29,41% 15,19% |
32,67% -7,74% |
-5,84% 49,09% |
||
|
SSE 50 China |
2802,96 2812,92 |
-9,95 -0,35% |
08:59:27 21.03.2019 |
2907,82 2249,37 |
21,54% 8,91% |
23,87% -3,15% |
27,79% 91,45% |
||
|
Shanghai Composite China |
3101,46 3090,64 |
10,81 0,35% |
08:59:27 21.03.2019 |
3288,8 2440,91 |
23,26% 10,87% |
25,81% -5,47% |
2,74% 51,47% |
||
|
Shenzhen Composite Index China |
1697,49 1684,57 |
12,92 0,77% |
08:00:05 21.03.2019 |
1869,55 1212,23 |
32,14% 17,46% |
35,11% -8,67% |
-10,01% 56,52% |
||
|
Shenzhen Index A China |
1775,3 1761,8 |
13,51 0,77% |
08:00:05 21.03.2019 |
1955,19 1267,27 |
32,16% 17,5% |
35,14% -8,66% |
-10,02% 56,74% |
||
|
Shenzhen Index B China |
1034,8 1025,47 |
9,33 0,91% |
08:00:05 21.03.2019 |
1174,25 826,67 |
23,82% 5,92% |
23,98% -11,52% |
-8,74% 25,62% |
||
|
TOPIX Japan |
1617,11 1614,39 |
2,72 0,17% |
07:00:02 22.03.2019 |
1838,3 1408,89 |
14,24% -11,27% |
9,92% -6,38% |
18,04% 39,04% |
||
|
TOPIX 100 Japan |
1030,1 1030,09 |
0,01 0% |
07:00:15 22.03.2019 |
1169,37 899,05 |
13,73% -11,03% |
10,07% -5% |
17,86% 33,99% |
||
|
TOPIX 500 Japan |
1250,73 1248,95 |
1,78 0,14% |
07:00:02 22.03.2019 |
1416,59 1090,28 |
13,99% -10,86% |
9,99% -5,69% |
17,68% 38,09% |
