Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
5735,3
5727,3
8
0,14%
06:10:42
13.12.2018
6481,3
5624,8
-8,09%
-6,49%
-6,99%
-6,03%
15,12%
12,42%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3410,89
3355,09
55,8
1,66%
08:29:32
13.12.2018
4568,37
3257,24
0,63%
-12,43%
-17,76%
-16,77%
1,16%
53,18%
CSI 200
China
3176,08
3135,54
40,54
1,29%
08:29:51
13.12.2018
4556,45
2825,59
-3%
-20,24%
-28,03%
-27,78%
-35,31%
3,23%
CSI 300
China
3219,69
3170,61
49,08
1,55%
08:29:08
13.12.2018
4403,34
3009,5
-0,52%
-15,01%
-21,23%
-20,5%
-13,25%
33,78%
CSI 500
China
4443,16
4393,32
49,83
1,13%
08:29:23
13.12.2018
6449,03
3948,56
-5,89%
-20,76%
-29,83%
-29,22%
-40,29%
13,19%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3419,32
3370,45
48,87
1,45%
08:29:45
13.12.2018
4733,89
3159,96
-1,85%
-16,44%
-23,46%
-22,76%
-21,66%
28,1%
DAXglobal China Urbanization EUR (PR)
China
279,72
273,18
6,54
2,39%
22:15:00
13.12.2018
343,05
246,27
3,86%
-13,63%
-15,59%
-11,94%
-10,36%
1,54%
DAXglobal China Urbanization EUR (TR)
China
390,8
381,67
9,13
2,39%
22:15:00
13.12.2018
464,65
344,09
4,59%
-12,1%
-12,94%
-9,18%
-2,02%
16,08%
DBIX India Net
Indien
545,64
536,88
8,76
1,63%
22:15:00
13.12.2018
568,42
471,41
0,67%
5,44%
2,54%
4,8%
38,06%
104,33%
Hang Seng
Hong Kong
26524,35
26186,71
337,64
1,29%
09:08:42
13.12.2018
33484,08
24540,63
-1,81%
-13,67%
-13,08%
-9,23%
24,47%
14,1%
Hang Seng China Enterprise
Hong Kong
10556,85
10417,16
139,69
1,34%
09:08:42
13.12.2018
13962,53
9902,62
0,51%
-12,29%
-12,53%
-8,36%
13,32%
-4,25%
IDX
Indonesien
6177,72
6177,72
0
0%
22:03:51
13.12.2018
6693,47
5557,56
4,15%
4,99%
-2,55%
1,05%
41,23%
49,73%
NIKKEI 225
Japan
21526,28
21816,19
-289,91
-1,33%
02:03:00
14.12.2018
24448,07
20347,49
-6,79%
-5,33%
-8,42%
-5,15%
14%
42,06%
S&P ASX 20
Australien
3173,8
3167,2
6,6
0,21%
06:10:42
13.12.2018
3519,2
3098,4
-5,81%
-3,61%
-5,47%
-4,91%
8,03%
-1,26%
S&P ASX 200
Australien
5661,6
5653,5
8,1
0,14%
06:10:42
13.12.2018
6373,5
5549,3
-7,62%
-6,01%
-6,59%
-5,98%
14,87%
11,05%
S&P ASX 300
Australien
5615,3
5606,2
9,1
0,16%
06:10:42
13.12.2018
6324,1
5504,7
-7,72%
-6,18%
-6,73%
-6,02%
14,87%
11,14%
S&P ASX 50
Australien
5561,8
5560,4
1,4
0,03%
06:10:42
13.12.2018
6225
5452,1
-6,72%
-4,83%
-6,02%
-5,77%
11,84%
5,46%
S&P ASX MidCap50
Australien
6189,8
6161,9
27,9
0,45%
06:10:42
13.12.2018
7253,2
6031
-11,69%
-10,2%
-9,23%
-8%
29,53%
51,33%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SSE 100
China
4626,39
4564,64
61,75
1,35%
08:29:26
13.12.2018
6426,67
4143,9
-5,13%
-22,4%
-26,41%
-25,74%
-34,58%
17,39%
SSE 180
China
7247,55
7146,81
100,74
1,41%
08:29:04
13.12.2018
9507,39
6782,57
0,57%
-10,8%
-17,39%
-16,72%
-9,08%
38,96%
SSE 380
China
4102,35
4047,51
54,83
1,35%
08:29:01
13.12.2018
5773,27
3647,57
-4,14%
-20,41%
-27,49%
-26,34%
-37,14%
18,36%
SSE 50
China
2457,9
2423,32
34,59
1,43%
08:29:17
13.12.2018
3202,47
2331,84
1,76%
-8%
-15,5%
-14,45%
1,78%
51,12%
Shanghai Composite
China
2634,05
2602,15
31,9
1,23%
08:29:17
13.12.2018
3587,03
2449,2
-1,96%
-13,63%
-21,33%
-20,25%
-25,18%
19,94%
Shenzhen Composite Index
China
1360,92
1346,03
14,89
1,11%
08:00:04
13.12.2018
1966,15
1212,23
-3,72%
-21,4%
-29,09%
-28,96%
-39,24%
27,4%
Shenzhen Index A
China
1423,13
1407,57
15,56
1,11%
08:00:04
13.12.2018
2056,2
1267,27
-3,7%
-21,39%
-29,1%
-28,97%
-39,26%
27,67%
Shenzhen Index B
China
865,34
852,9
12,44
1,46%
08:00:04
13.12.2018
1223,57
833,92
-9,74%
-23,34%
-26,35%
-25,23%
-32,89%
-1,98%
TOPIX
Japan
1616,65
1606,61
10,04
0,62%
07:00:02
13.12.2018
1911,31
1572,33
-5,46%
-10,2%
-13,26%
-10,72%
5,81%
30,49%
TOPIX 100
Japan
1026,79
1022,24
4,55
0,45%
07:00:15
13.12.2018
1206,09
999,99
-5,76%
-8,74%
-12,12%
-9,83%
4,5%
23,98%
TOPIX 500
Japan
1247,85
1240,74
7,11
0,57%
07:00:02
13.12.2018
1471,16
1213,51
-5,31%
-9,59%
-12,89%
-10,45%
4,86%
28,8%