|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
5924,1 5872,2 |
51,9 0,88% |
08:00:45 01.06.2020 |
7289,7 4429,1 |
-8,31% -14,95% |
-13,01% -7,59% |
2,63% 5,04% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
2540,52 1997,86 |
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
1885,95 1539,52 |
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
2562,41 2053,06 |
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
5133,35 5109,5 |
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
3952,13 3954,93 |
-2,8 -0,07% |
09:59:28 29.05.2020 |
4415,49 3554,29 |
-4,59% -2,92% |
-9,48% 2,64% |
14,7% -12,23% |
||
|
CSI 200 China |
4128,25 4088,28 |
39,98 0,98% |
09:59:55 29.05.2020 |
4543,18 3415,69 |
-5,77% 9,51% |
-0,97% 15,63% |
3,49% -40,72% |
||
|
CSI 300 China |
3867,02 3856,63 |
10,39 0,27% |
09:59:16 29.05.2020 |
4223,51 3503,19 |
-4,98% 0,81% |
-6,87% 6,54% |
10,71% -23,82% |
||
|
CSI 500 China |
5406,34 5361,17 |
45,17 0,84% |
09:59:16 29.05.2020 |
5912,27 4558,06 |
-4,42% 10,21% |
0,75% 10,06% |
-7,17% -48,45% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
7459,42 4295,37 |
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4122,52 4105,54 |
16,98 0,41% |
09:59:40 29.05.2020 |
4478,31 3727,03 |
-4,84% 3,03% |
-5,05% 7,44% |
5,87% -31,54% |
||
|
DAXglobal China Urbanization EUR (PR) China |
259,78 259,51 |
0,27 0,1% |
22:15:00 28.12.2018 |
343,05 246,27 |
-8,12% -8,76% |
-21,61% -19,39% |
-18,91% -4,46% |
||
|
DAXglobal China Urbanization EUR (TR) China |
362,93 362,57 |
0,36 0,1% |
22:15:00 28.12.2018 |
464,65 344,09 |
-7,98% -7,7% |
-19,15% -16,86% |
-11,36% 9,22% |
||
|
DBIX India Net Indien |
551,38 547,95 |
3,43 0,63% |
22:15:00 28.12.2018 |
568,42 471,41 |
5,78% 10,33% |
3,62% 4,32% |
32,95% 100,96% |
||
|
Hang Seng Hong Kong |
22961,47 23132,76 |
-171,29 -0,74% |
10:08:42 29.05.2020 |
29174,92 21139,26 |
-12,67% -12,85% |
-19,56% -15,69% |
-10,52% -16,8% |
||
|
Hang Seng China Enterprise Hong Kong |
9561,03 9551,56 |
9,47 0,1% |
10:08:42 29.05.2020 |
11502,47 8290,34 |
-8,81% -7,19% |
-15,54% -7,98% |
-9,83% -33,14% |
||
|
IDX Indonesien |
4753,61 4716,19 |
37,43 0,79% |
10:15:00 29.05.2020 |
6468,25 3911,72 |
-11,33% -20,93% |
-24,35% -22,12% |
-16,51% -8,83% |
||
|
NIKKEI 225 Japan |
22072,13 21877,89 |
194,24 0,89% |
07:44:00 01.06.2020 |
24115,95 16358,19 |
3,41% -6,19% |
-4,88% 8,14% |
11,14% 7,44% |
||
|
S&P ASX 20 Australien |
3175,6 3144,5 |
31,1 0,99% |
08:00:45 01.06.2020 |
4005,4 2519,3 |
-11,33% -15,55% |
-13,52% -10,26% |
-1,88% -7,95% |
||
|
S&P ASX 200 Australien |
5804,5 5755,7 |
48,8 0,85% |
08:00:45 01.06.2020 |
7197,2 4402,5 |
-9,18% -15,41% |
-13,24% -8,16% |
1,16% 2,99% |
||
|
S&P ASX 300 Australien |
5774,4 5727,3 |
47,1 0,82% |
08:00:45 01.06.2020 |
7149,8 4359,6 |
-9,02% -15,28% |
-13,22% -7,98% |
1,62% 3,52% |
||
|
S&P ASX 50 Australien |
5672 5618,1 |
53,9 0,96% |
08:00:45 01.06.2020 |
7145,4 4426,9 |
-11% -16,9% |
-14,57% -9,57% |
-0,5% -1,35% |
||
|
S&P ASX MidCap50 Australien |
6530,8 6491,6 |
39,2 0,6% |
08:00:45 01.06.2020 |
7724,3 4413,2 |
-3,24% -10,97% |
-9,52% -2,11% |
5,23% 26,59% |
||
|
SENSEX Indien |
32424,1 32200,59 |
223,51 0,69% |
14:25:13 29.05.2020 |
42273,87 25638,9 |
-15% -20,53% |
-22,11% -18,36% |
4,1% 16,43% |
||
|
SSE 100 China |
5784,82 5710,43 |
74,39 1,3% |
09:59:34 29.05.2020 |
5880,37 4591,25 |
1,66% 13,25% |
3,37% 16,88% |
0,7% -41,91% |
||
|
SSE 180 China |
8208,98 8209,14 |
-0,16 0% |
09:59:13 29.05.2020 |
9058,54 7491,94 |
-4,46% -1,86% |
-8,49% 1,45% |
7,38% -25,59% |
||
|
SSE 380 China |
4866,13 4821,08 |
45,05 0,93% |
09:59:10 29.05.2020 |
5091,55 4241,17 |
-1,21% 7,91% |
-0,32% 6,34% |
-5,88% -47,46% |
||
|
SSE 50 China |
2806,66 2809,66 |
-3 -0,11% |
09:59:25 29.05.2020 |
3108,18 2517,3 |
-3,48% -3,2% |
-9,19% 2,85% |
13,21% -13,49% |
||
|
Shanghai Composite China |
2852,35 2846,22 |
6,13 0,22% |
09:59:25 29.05.2020 |
3127,17 2646,8 |
-3,99% -0,82% |
-7,55% -1,6% |
-8,5% -40,93% |
||
|
Shenzhen Composite Index China |
1786,51 1769,7 |
16,81 0,95% |
09:00:05 29.05.2020 |
1945,76 1458,06 |
-4,45% 11,89% |
1,73% 16,62% |
-1,2% -38,96% |
||
|
Shenzhen Index A China |
1869,38 1851,73 |
17,66 0,95% |
09:00:05 29.05.2020 |
2035,92 1524,76 |
-4,44% 11,93% |
1,76% 16,69% |
-1,16% -38,96% |
||
|
Shenzhen Index B China |
849,69 859,58 |
-9,89 -1,15% |
09:00:05 29.05.2020 |
1003,55 790,46 |
-9,15% -4,36% |
-12,75% -9,76% |
-21,4% -46,57% |
||
|
TOPIX Japan |
1563,67 1577,34 |
-13,67 -0,87% |
08:00:01 29.05.2020 |
1747,2 1199,25 |
2,48% -7,98% |
-7,88% 1,77% |
-0,57% -6,84% |
||
|
TOPIX 100 Japan |
1002,33 1013,09 |
-10,76 -1,06% |
08:00:15 29.05.2020 |
1132,22 793,14 |
0,17% -8,05% |
-8,08% 1,3% |
0,81% -9,88% |
||
|
TOPIX 500 Japan |
1208,77 1219,99 |
-11,22 -0,92% |
08:00:01 29.05.2020 |
1349,96 932,96 |
2,14% -7,86% |
-7,71% 1,74% |
-0,46% -8,12% |
