|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
5735,3 5727,3 |
8 0,14% |
06:10:42 13.12.2018 |
6481,3 5624,8 |
-8,09% -6,49% |
-6,99% -6,03% |
15,12% 12,42% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
2540,52 1997,86 |
15,01% 17,55% |
7,66% 2,39% |
|
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
1885,95 1539,52 |
7,59% 8,78% |
2,48% -1,69% |
|
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
2562,41 2053,06 |
8,8% 10,3% |
1,03% -2% |
|
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
5133,35 5109,5 |
|
|
-29,29% 188,94% |
||
|
CSI 100 China |
3410,89 3355,09 |
55,8 1,66% |
08:29:32 13.12.2018 |
4568,37 3257,24 |
0,63% -12,43% |
-17,76% -16,77% |
1,16% 53,18% |
||
|
CSI 200 China |
3176,08 3135,54 |
40,54 1,29% |
08:29:51 13.12.2018 |
4556,45 2825,59 |
-3% -20,24% |
-28,03% -27,78% |
-35,31% 3,23% |
||
|
CSI 300 China |
3219,69 3170,61 |
49,08 1,55% |
08:29:08 13.12.2018 |
4403,34 3009,5 |
-0,52% -15,01% |
-21,23% -20,5% |
-13,25% 33,78% |
||
|
CSI 500 China |
4443,16 4393,32 |
49,83 1,13% |
08:29:23 13.12.2018 |
6449,03 3948,56 |
-5,89% -20,76% |
-29,83% -29,22% |
-40,29% 13,19% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
7459,42 4295,37 |
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
3419,32 3370,45 |
48,87 1,45% |
08:29:45 13.12.2018 |
4733,89 3159,96 |
-1,85% -16,44% |
-23,46% -22,76% |
-21,66% 28,1% |
||
|
DAXglobal China Urbanization EUR (PR) China |
279,72 273,18 |
6,54 2,39% |
22:15:00 13.12.2018 |
343,05 246,27 |
3,86% -13,63% |
-15,59% -11,94% |
-10,36% 1,54% |
||
|
DAXglobal China Urbanization EUR (TR) China |
390,8 381,67 |
9,13 2,39% |
22:15:00 13.12.2018 |
464,65 344,09 |
4,59% -12,1% |
-12,94% -9,18% |
-2,02% 16,08% |
||
|
DBIX India Net Indien |
545,64 536,88 |
8,76 1,63% |
22:15:00 13.12.2018 |
568,42 471,41 |
0,67% 5,44% |
2,54% 4,8% |
38,06% 104,33% |
||
|
Hang Seng Hong Kong |
26524,35 26186,71 |
337,64 1,29% |
09:08:42 13.12.2018 |
33484,08 24540,63 |
-1,81% -13,67% |
-13,08% -9,23% |
24,47% 14,1% |
||
|
Hang Seng China Enterprise Hong Kong |
10556,85 10417,16 |
139,69 1,34% |
09:08:42 13.12.2018 |
13962,53 9902,62 |
0,51% -12,29% |
-12,53% -8,36% |
13,32% -4,25% |
||
|
IDX Indonesien |
6177,72 6177,72 |
0 0% |
22:03:51 13.12.2018 |
6693,47 5557,56 |
4,15% 4,99% |
-2,55% 1,05% |
41,23% 49,73% |
||
|
NIKKEI 225 Japan |
21526,28 21816,19 |
-289,91 -1,33% |
02:03:00 14.12.2018 |
24448,07 20347,49 |
-6,79% -5,33% |
-8,42% -5,15% |
14% 42,06% |
||
|
S&P ASX 20 Australien |
3173,8 3167,2 |
6,6 0,21% |
06:10:42 13.12.2018 |
3519,2 3098,4 |
-5,81% -3,61% |
-5,47% -4,91% |
8,03% -1,26% |
||
|
S&P ASX 200 Australien |
5661,6 5653,5 |
8,1 0,14% |
06:10:42 13.12.2018 |
6373,5 5549,3 |
-7,62% -6,01% |
-6,59% -5,98% |
14,87% 11,05% |
||
|
S&P ASX 300 Australien |
5615,3 5606,2 |
9,1 0,16% |
06:10:42 13.12.2018 |
6324,1 5504,7 |
-7,72% -6,18% |
-6,73% -6,02% |
14,87% 11,14% |
||
|
S&P ASX 50 Australien |
5561,8 5560,4 |
1,4 0,03% |
06:10:42 13.12.2018 |
6225 5452,1 |
-6,72% -4,83% |
-6,02% -5,77% |
11,84% 5,46% |
||
|
S&P ASX MidCap50 Australien |
6189,8 6161,9 |
27,9 0,45% |
06:10:42 13.12.2018 |
7253,2 6031 |
-11,69% -10,2% |
-9,23% -8% |
29,53% 51,33% |
||
|
SENSEX Indien |
34733,58 34001,15 |
732,43 2,15% |
14:11:42 12.10.2018 |
38989,65 32247,74 |
-4,38% 1,25% |
2,72% 6,43% |
29,7% 68,55% |
||
|
SSE 100 China |
4626,39 4564,64 |
61,75 1,35% |
08:29:26 13.12.2018 |
6426,67 4143,9 |
-5,13% -22,4% |
-26,41% -25,74% |
-34,58% 17,39% |
||
|
SSE 180 China |
7247,55 7146,81 |
100,74 1,41% |
08:29:04 13.12.2018 |
9507,39 6782,57 |
0,57% -10,8% |
-17,39% -16,72% |
-9,08% 38,96% |
||
|
SSE 380 China |
4102,35 4047,51 |
54,83 1,35% |
08:29:01 13.12.2018 |
5773,27 3647,57 |
-4,14% -20,41% |
-27,49% -26,34% |
-37,14% 18,36% |
||
|
SSE 50 China |
2457,9 2423,32 |
34,59 1,43% |
08:29:17 13.12.2018 |
3202,47 2331,84 |
1,76% -8% |
-15,5% -14,45% |
1,78% 51,12% |
||
|
Shanghai Composite China |
2634,05 2602,15 |
31,9 1,23% |
08:29:17 13.12.2018 |
3587,03 2449,2 |
-1,96% -13,63% |
-21,33% -20,25% |
-25,18% 19,94% |
||
|
Shenzhen Composite Index China |
1360,92 1346,03 |
14,89 1,11% |
08:00:04 13.12.2018 |
1966,15 1212,23 |
-3,72% -21,4% |
-29,09% -28,96% |
-39,24% 27,4% |
||
|
Shenzhen Index A China |
1423,13 1407,57 |
15,56 1,11% |
08:00:04 13.12.2018 |
2056,2 1267,27 |
-3,7% -21,39% |
-29,1% -28,97% |
-39,26% 27,67% |
||
|
Shenzhen Index B China |
865,34 852,9 |
12,44 1,46% |
08:00:04 13.12.2018 |
1223,57 833,92 |
-9,74% -23,34% |
-26,35% -25,23% |
-32,89% -1,98% |
||
|
TOPIX Japan |
1616,65 1606,61 |
10,04 0,62% |
07:00:02 13.12.2018 |
1911,31 1572,33 |
-5,46% -10,2% |
-13,26% -10,72% |
5,81% 30,49% |
||
|
TOPIX 100 Japan |
1026,79 1022,24 |
4,55 0,45% |
07:00:15 13.12.2018 |
1206,09 999,99 |
-5,76% -8,74% |
-12,12% -9,83% |
4,5% 23,98% |
||
|
TOPIX 500 Japan |
1247,85 1240,74 |
7,11 0,57% |
07:00:02 13.12.2018 |
1471,16 1213,51 |
-5,31% -9,59% |
-12,89% -10,45% |
4,86% 28,8% |
