DAX 13.701 1,2%  MDAX 27.818 2,0%  Dow 32.774 -0,2%  Nasdaq 13.378 2,9%  Gold 1.792 -0,1%  TecDAX 3.157 1,6%  EStoxx50 3.749 0,9%  Nikkei 27.819 -0,7%  Dollar 1,0300 0,8%  Öl 97,1 0,6% 


Historische Kaufchance: Welche Aktien jetzt extrem unterbewertet sind
-w-

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
7238,7
7278,6
-39,9
-0,55%
08:55:15
10.08.2022
7956,3
6581,6
-0,64%
-4,7%
-8,68%
-7,56%
8,52%
24,58%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5
-
-
-
-
-29,29%
188,94%
CSI 100
China
4024,29
4072,47
-48,17
-1,18%
09:00:12
10.08.2022
5016,28
3760,27
3,97%
-11,67%
-15,8%
-17,16%
1,21%
10,36%
CSI 200
China
5700,85
5761,41
-60,56
-1,05%
08:00:46
04.02.2021
5991,85
3748,98
10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
China
4109,74
4156,29
-46,55
-1,12%
09:00:12
10.08.2022
5143,84
3757,09
4,84%
-11,43%
-16,43%
-18,51%
11,1%
10,6%
CSI 500
China
6322,06
6341,48
-19,42
-0,31%
09:00:15
10.08.2022
7688,6
5158,48
11,11%
-7,58%
-14,04%
-9,93%
34,94%
0,52%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4479,04
4520,48
-41,44
-0,92%
09:00:15
10.08.2022
5506,62
3988,97
6,34%
-10,49%
-15,84%
-16,52%
16,35%
7,67%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021
306,83
244,53
-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021
458,42
365,53
-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DBIX India Net
Indien
1121,3
1108,19
13,11
1,18%
22:15:00
10.08.2022
1157,4
942,32
12,48%
5,1%
1,07%
13,96%
90,84%
126,17%
Hang Seng
Hong Kong
19610,84
20003,44
-392,6
-1,96%
10:08:28
10.08.2022
26822,47
18235,48
-0,12%
-21,32%
-15,74%
-26,29%
-24,06%
-28,54%
Hang Seng China Enterprise
Hong Kong
6644,13
6794,77
-150,64
-2,22%
10:08:28
10.08.2022
9617,55
6051,62
-0,21%
-24,41%
-18,86%
-30,06%
-33,55%
-38,38%
IDX
Indonesien
7086,24
7102,88
-16,64
-0,23%
10:01:18
10.08.2022
7355,3
5938,41
3,91%
3,85%
6,32%
16,39%
13,37%
21,63%
NIKKEI 225
Japan
27819,33
27999,96
-180,63
-0,65%
08:00:01
10.08.2022
30795,78
24681,74
6,31%
0,45%
-5,06%
-0,25%
36%
41%
S&P ASX 20
Australien
3890,1
3905,4
-15,3
-0,39%
08:55:15
10.08.2022
4312,5
3613,9
-1,79%
-3,28%
-5,7%
-9%
6,18%
18,83%
S&P ASX 200
Australien
6992,7
7029,8
-37,1
-0,53%
08:55:15
10.08.2022
7632,8
6407
-0,83%
-4,06%
-7,87%
-7,54%
6,11%
21,38%
S&P ASX 300
Australien
6986
7023
-37
-0,53%
08:55:15
10.08.2022
7628,2
6385,5
-0,74%
-4,19%
-8,03%
-7,55%
6,76%
22,36%
S&P ASX 50
Australien
6769,9
6800,2
-30,3
-0,45%
08:55:15
10.08.2022
7404,6
6282,7
-1,69%
-3,36%
-6,2%
-7,56%
3,48%
18,57%
S&P ASX MidCap50
Australien
8977,4
9057,2
-79,8
-0,88%
08:55:15
10.08.2022
10072,7
7774,2
4,22%
-3,19%
-10,55%
-2,06%
28,55%
43,07%
SENSEX
Indien
58817,29
58853,07
-35,78
-0,06%
14:37:17
10.08.2022
62245,43
50921,22
8,19%
-0,18%
-0,62%
7,81%
59,15%
86,54%
SSE 100
China
7089,9
7132,61
-42,7
-0,6%
09:00:15
10.08.2022
8360,55
5589,32
13,52%
-4,83%
-13,85%
-8,51%
48,52%
18,75%
SSE 180
China
8579,53
8669,8
-90,27
-1,04%
09:00:12
10.08.2022
10555,1
8132,95
2,14%
-12,05%
-14,84%
-15,65%
4,64%
5,71%
SSE 380
China
6095,96
6114,96
-19
-0,31%
09:00:15
10.08.2022
6922,79
4863,38
13,24%
-2,7%
-9,33%
-3,96%
39,44%
10,44%
SSE 50
China
2730,96
2764,07
-33,11
-1,2%
09:00:12
10.08.2022
3428,74
2644,87
0,46%
-13,17%
-16,33%
-16,96%
-3,32%
4,58%
Shanghai Composite
China
3230,02
3247,43
-17,41
-0,54%
09:00:15
10.08.2022
3723,85
2863,65
6,4%
-7,34%
-11,08%
-8,5%
14,74%
-0,97%
Shenzhen Composite Index
China
2180,83
2188,49
-7,66
-0,35%
09:00:05
10.08.2022
2571,27
1724,92
15,12%
-5,28%
-13,72%
-12,2%
44,52%
16,46%
Shenzhen Index A
China
2281,42
2289,44
-8,03
-0,35%
09:00:05
10.08.2022
2690,67
1804,46
15,11%
-5,3%
-13,75%
-12,22%
44,57%
16,5%
Shenzhen Index B
China
1256,59
1255,89
0,69
0,06%
09:00:05
10.08.2022
1274,78
983,35
22,08%
7,84%
6,34%
3,77%
35,49%
6,87%
TOPIX
Japan
1933,65
1937,02
-3,37
-0,17%
08:00:02
10.08.2022
2120,18
1755,14
3,83%
-1,48%
-4,76%
-0,14%
30,07%
19,56%
TOPIX 100
Japan
1275,12
1277,62
-2,5
-0,2%
08:00:15
10.08.2022
1382,26
1158,32
3,11%
-2,64%
-5,9%
0,93%
32,22%
25,05%
TOPIX 500
Japan
1504,17
1506,43
-2,26
-0,15%
08:00:02
10.08.2022
1645,19
1365,54
3,63%
-1,69%
-4,92%
0,02%
30,81%
20,81%