|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7067,9 7009,9 |
58 0,83% |
06:10:45 03.03.2021 |
7207,7 4429,1 |
3,22% 12,17% |
1,64% 8,54% |
17,87% 37,45% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
2540,52 1997,86 |
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
1885,95 1539,52 |
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
2562,41 2053,06 |
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
5133,35 5109,5 |
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
5515,21 5597,68 |
-82,47 -1,47% |
08:00:43 02.03.2021 |
6154,55 3554,29 |
5,92% 13,9% |
2,33% 33,14% |
33,8% 92,87% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
5991,85 3748,98 |
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
5349,63 5418,78 |
-69,15 -1,28% |
08:00:43 02.03.2021 |
5930,91 3503,19 |
5,57% 10,44% |
1,55% 31,45% |
33,19% 75,32% |
||
|
CSI 500 China |
6433,33 6488,44 |
-55,11 -0,85% |
08:01:13 02.03.2021 |
6899,62 4963,29 |
-0,03% -4,23% |
-0,76% 13,74% |
6,22% 11,82% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
7459,42 4295,37 |
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5505,39 5571,25 |
-65,86 -1,18% |
08:01:13 02.03.2021 |
6016,5 3758,4 |
4,29% 6,83% |
1,04% 27,08% |
26,3% 56,23% |
||
|
DAXglobal China Urbanization EUR (PR) China |
303,38 303,05 |
0,33 0,11% |
22:15:00 02.03.2021 |
306,83 231,13 |
12,42% 15,99% |
17,58% 4,37% |
-5,58% 9,93% |
||
|
DAXglobal China Urbanization EUR (TR) China |
453,29 452,76 |
0,53 0,12% |
22:15:00 02.03.2021 |
458,42 333,42 |
12,38% 17,17% |
17,53% 8,07% |
4,16% 28,54% |
||
|
DBIX India Net Indien |
867,71 862,97 |
4,74 0,55% |
22:15:00 02.03.2021 |
883,04 357,45 |
25,93% 47,5% |
19,28% 45,71% |
74,2% 122,84% |
||
|
Hang Seng Hong Kong |
29095,86 29452,57 |
-356,71 -1,21% |
09:08:32 02.03.2021 |
31183,36 21139,26 |
9,66% 15,83% |
5,91% 10,67% |
-4,86% 45,45% |
||
|
Hang Seng China Enterprise Hong Kong |
11361,35 11453,68 |
-92,33 -0,81% |
09:08:32 02.03.2021 |
12271,6 8290,34 |
7,45% 13,6% |
5,95% 8,36% |
-6,9% 35,67% |
||
|
IDX Indonesien |
6370,64 6359,21 |
11,43 0,18% |
05:30:01 03.03.2021 |
6504,99 3911,72 |
9,41% 20,64% |
4,35% 15,44% |
-2,75% 31,52% |
||
|
NIKKEI 225 Japan |
29544,7 29408,17 |
136,53 0,46% |
06:52:00 03.03.2021 |
30714,52 16358,19 |
10,2% 25,91% |
8,39% 40,14% |
40,41% 74,2% |
||
|
S&P ASX 20 Australien |
3849,6 3808,1 |
41,5 1,09% |
06:10:45 03.03.2021 |
3903,2 2519,3 |
6,78% 16,36% |
4,66% 7,17% |
17,31% 30,2% |
||
|
S&P ASX 200 Australien |
6818 6762,3 |
55,7 0,82% |
06:10:45 03.03.2021 |
6938 4402,5 |
3,06% 11,54% |
2% 5,94% |
15,66% 34,18% |
||
|
S&P ASX 300 Australien |
6804,1 6747,9 |
56,2 0,83% |
06:10:45 03.03.2021 |
6926,9 4359,6 |
3,16% 11,71% |
2,01% 6,45% |
16,15% 35,02% |
||
|
S&P ASX 50 Australien |
6605,3 6549,2 |
56,1 0,86% |
06:10:45 03.03.2021 |
6682,9 4426,9 |
3,69% 11,98% |
3,13% 3,08% |
14,81% 29,64% |
||
|
S&P ASX MidCap50 Australien |
8114,3 8053,3 |
61 0,76% |
06:10:45 03.03.2021 |
8511,2 4413,2 |
0,42% 10,18% |
-3,04% 18,68% |
21,01% 59,93% |
||
|
SENSEX Indien |
50296,89 49849,84 |
447,05 0,9% |
13:30:00 02.03.2021 |
52516,76 25638,9 |
12,73% 28,68% |
4,4% 31,86% |
49,04% 107,47% |
||
|
SSE 100 China |
7045,04 7084,83 |
-39,79 -0,56% |
08:01:13 02.03.2021 |
7429,41 4996,43 |
2,41% -2,43% |
-0,58% 23,81% |
16,4% 30,53% |
||
|
SSE 180 China |
10903,26 11070,76 |
-167,5 -1,51% |
08:00:43 02.03.2021 |
11935,97 7491,94 |
4,59% 9,3% |
1,42% 26,89% |
26,82% 66,09% |
||
|
SSE 380 China |
5906,03 5954,75 |
-48,72 -0,82% |
08:01:13 02.03.2021 |
6208,83 4420,59 |
1,59% -2,8% |
0,16% 19,9% |
8,98% 16,33% |
||
|
SSE 50 China |
3718,77 3787,87 |
-69,1 -1,82% |
08:00:43 02.03.2021 |
4110,18 2517,3 |
4,89% 11,1% |
2,07% 27,89% |
29,84% 81,99% |
||
|
Shanghai Composite China |
3508,59 3551,4 |
-42,81 -1,21% |
08:01:13 02.03.2021 |
3731,69 2646,8 |
1,72% 3,05% |
0,16% 18,1% |
7,81% 23,12% |
||
|
Shenzhen Composite Index China |
2332,76 2349,17 |
-16,41 -0,7% |
08:00:05 02.03.2021 |
2511,98 1617,99 |
1,86% 0,49% |
-2,25% 24,77% |
28,02% 32,5% |
||
|
Shenzhen Index A China |
2441,09 2458,26 |
-17,17 -0,7% |
08:00:05 02.03.2021 |
2628,78 1692,95 |
1,85% 0,47% |
-2,26% 24,79% |
28,11% 32,61% |
||
|
Shenzhen Index B China |
1098,89 1107,65 |
-8,76 -0,79% |
08:00:05 02.03.2021 |
1155,83 790,46 |
4,08% 14,2% |
-0,87% 17,49% |
-5,61% -3,43% |
||
|
TOPIX Japan |
1894,85 1902,48 |
-7,63 -0,4% |
07:00:02 02.03.2021 |
1974,99 1199,25 |
6,81% 16,72% |
5,59% 24,18% |
10,92% 40,4% |
||
|
TOPIX 100 Japan |
1237,05 1242,11 |
-5,06 -0,41% |
07:00:15 02.03.2021 |
1292,09 793,14 |
8,38% 18,42% |
5,93% 23,63% |
15,06% 43,17% |
||
|
TOPIX 500 Japan |
1476,23 1482,2 |
-5,97 -0,4% |
07:00:02 02.03.2021 |
1541,09 932,96 |
7,17% 17,36% |
5,8% 24,73% |
12,66% 40,47% |
