Alle Infos zum Bilanzchaos bei Wirecard - und welche Aktien die Profis jetzt empfehlen. In der neuen Ausgabe von €uro am Sonntag.
Jetzt digital lesen.
-w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
5924,1
5872,2
51,9
0,88%
08:00:45
01.06.2020
7289,7
4429,1
-8,31%
-14,95%
-13,01%
-7,59%
2,63%
5,04%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5
-
-
-
-
-29,29%
188,94%
CSI 100
China
3952,13
3954,93
-2,8
-0,07%
09:59:28
29.05.2020
4415,49
3554,29
-4,59%
-2,92%
-9,48%
2,64%
14,7%
-12,23%
CSI 200
China
4128,25
4088,28
39,98
0,98%
09:59:55
29.05.2020
4543,18
3415,69
-5,77%
9,51%
-0,97%
15,63%
3,49%
-40,72%
CSI 300
China
3867,02
3856,63
10,39
0,27%
09:59:16
29.05.2020
4223,51
3503,19
-4,98%
0,81%
-6,87%
6,54%
10,71%
-23,82%
CSI 500
China
5406,34
5361,17
45,17
0,84%
09:59:16
29.05.2020
5912,27
4558,06
-4,42%
10,21%
0,75%
10,06%
-7,17%
-48,45%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4122,52
4105,54
16,98
0,41%
09:59:40
29.05.2020
4478,31
3727,03
-4,84%
3,03%
-5,05%
7,44%
5,87%
-31,54%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
Hang Seng
Hong Kong
22961,47
23132,76
-171,29
-0,74%
10:08:42
29.05.2020
29174,92
21139,26
-12,67%
-12,85%
-19,56%
-15,69%
-10,52%
-16,8%
Hang Seng China Enterprise
Hong Kong
9561,03
9551,56
9,47
0,1%
10:08:42
29.05.2020
11502,47
8290,34
-8,81%
-7,19%
-15,54%
-7,98%
-9,83%
-33,14%
IDX
Indonesien
4753,61
4716,19
37,43
0,79%
10:15:00
29.05.2020
6468,25
3911,72
-11,33%
-20,93%
-24,35%
-22,12%
-16,51%
-8,83%
NIKKEI 225
Japan
22072,13
21877,89
194,24
0,89%
07:44:00
01.06.2020
24115,95
16358,19
3,41%
-6,19%
-4,88%
8,14%
11,14%
7,44%
S&P ASX 20
Australien
3175,6
3144,5
31,1
0,99%
08:00:45
01.06.2020
4005,4
2519,3
-11,33%
-15,55%
-13,52%
-10,26%
-1,88%
-7,95%
S&P ASX 200
Australien
5804,5
5755,7
48,8
0,85%
08:00:45
01.06.2020
7197,2
4402,5
-9,18%
-15,41%
-13,24%
-8,16%
1,16%
2,99%
S&P ASX 300
Australien
5774,4
5727,3
47,1
0,82%
08:00:45
01.06.2020
7149,8
4359,6
-9,02%
-15,28%
-13,22%
-7,98%
1,62%
3,52%
S&P ASX 50
Australien
5672
5618,1
53,9
0,96%
08:00:45
01.06.2020
7145,4
4426,9
-11%
-16,9%
-14,57%
-9,57%
-0,5%
-1,35%
S&P ASX MidCap50
Australien
6530,8
6491,6
39,2
0,6%
08:00:45
01.06.2020
7724,3
4413,2
-3,24%
-10,97%
-9,52%
-2,11%
5,23%
26,59%
SENSEX
Indien
32424,1
32200,59
223,51
0,69%
14:25:13
29.05.2020
42273,87
25638,9
-15%
-20,53%
-22,11%
-18,36%
4,1%
16,43%
SSE 100
China
5784,82
5710,43
74,39
1,3%
09:59:34
29.05.2020
5880,37
4591,25
1,66%
13,25%
3,37%
16,88%
0,7%
-41,91%
SSE 180
China
8208,98
8209,14
-0,16
0%
09:59:13
29.05.2020
9058,54
7491,94
-4,46%
-1,86%
-8,49%
1,45%
7,38%
-25,59%
SSE 380
China
4866,13
4821,08
45,05
0,93%
09:59:10
29.05.2020
5091,55
4241,17
-1,21%
7,91%
-0,32%
6,34%
-5,88%
-47,46%
SSE 50
China
2806,66
2809,66
-3
-0,11%
09:59:25
29.05.2020
3108,18
2517,3
-3,48%
-3,2%
-9,19%
2,85%
13,21%
-13,49%
Shanghai Composite
China
2852,35
2846,22
6,13
0,22%
09:59:25
29.05.2020
3127,17
2646,8
-3,99%
-0,82%
-7,55%
-1,6%
-8,5%
-40,93%
Shenzhen Composite Index
China
1786,51
1769,7
16,81
0,95%
09:00:05
29.05.2020
1945,76
1458,06
-4,45%
11,89%
1,73%
16,62%
-1,2%
-38,96%
Shenzhen Index A
China
1869,38
1851,73
17,66
0,95%
09:00:05
29.05.2020
2035,92
1524,76
-4,44%
11,93%
1,76%
16,69%
-1,16%
-38,96%
Shenzhen Index B
China
849,69
859,58
-9,89
-1,15%
09:00:05
29.05.2020
1003,55
790,46
-9,15%
-4,36%
-12,75%
-9,76%
-21,4%
-46,57%
TOPIX
Japan
1563,67
1577,34
-13,67
-0,87%
08:00:01
29.05.2020
1747,2
1199,25
2,48%
-7,98%
-7,88%
1,77%
-0,57%
-6,84%
TOPIX 100
Japan
1002,33
1013,09
-10,76
-1,06%
08:00:15
29.05.2020
1132,22
793,14
0,17%
-8,05%
-8,08%
1,3%
0,81%
-9,88%
TOPIX 500
Japan
1208,77
1219,99
-11,22
-0,92%
08:00:01
29.05.2020
1349,96
932,96
2,14%
-7,86%
-7,71%
1,74%
-0,46%
-8,12%