Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
6190,2
6190,9
-0,7
-0,01%
08:11:36
21.05.2018
6256,5
5670,7
2,36%
2,42%
0,39%
6,52%
9,3%
20,05%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3956,68
3907,43
49,24
1,26%
09:29:34
18.05.2018
4568,37
3289,88
-5,84%
-5,49%
-4,61%
18,89%
-7,55%
58,08%
CSI 200
China
4222,03
4200,56
21,46
0,51%
09:29:31
18.05.2018
4628,69
3880,02
0,93%
-6,48%
-4,33%
6,07%
-33,7%
35,38%
CSI 300
China
3903,06
3864,05
39,01
1,01%
09:29:07
18.05.2018
4403,34
3383,89
-3,69%
-5,81%
-4,51%
14,42%
-17,92%
49,56%
CSI 500
China
5995,15
5973,78
21,37
0,36%
09:29:50
18.05.2018
6715,39
5490,62
2,03%
-6,81%
-5,32%
1,81%
-35,38%
60,39%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4256,33
4220,93
35,41
0,84%
09:29:22
18.05.2018
4733,89
3777,44
-2,26%
-6,07%
-4,72%
10,85%
-23,22%
51,99%
DAXglobal China Urbanization EUR (PR)
China
319,67
317,66
2,01
0,63%
22:15:00
18.05.2018
343,05
290,03
0,29%
-1,02%
-3,54%
3,08%
-19,97%
10,16%
DAXglobal China Urbanization EUR (TR)
China
433,92
431,2
2,72
0,63%
22:15:00
18.05.2018
464,65
392,87
0,51%
-0,83%
-3,33%
5,89%
-13,29%
24,48%
DBIX India Net
Indien
486,81
493,35
-6,54
-1,33%
22:15:00
18.05.2018
553,44
471,41
-3,53%
-7,12%
-8,51%
-0,42%
12,11%
60,05%
Hang Seng
Hong Kong
31234,35
31047,91
186,44
0,6%
10:09:28
21.05.2018
33484,08
25124,06
-0,63%
4,75%
2,36%
23,01%
13,48%
33,67%
Hang Seng China Enterprise
Hong Kong
12349,61
12355,13
-5,52
-0,04%
10:09:28
21.05.2018
13962,53
10204,48
-2,66%
4%
2,33%
19,04%
-12,61%
11,43%
IDX
Indonesien
5733,85
5783,31
-49,46
-0,86%
11:15:00
21.05.2018
6693,47
5630,07
-13,69%
-4,94%
-9,55%
-0,27%
7,92%
10,51%
NIKKEI 225
Japan
23002,37
22930,36
72,01
0,31%
08:15:00
21.05.2018
24129,34
19239,52
4,7%
2,61%
-2,14%
16,89%
13,86%
49,55%
S&P ASX 20
Australien
3355,5
3360,4
-4,9
-0,15%
08:11:14
21.05.2018
3423,6
3160,6
1,94%
1,28%
-0,06%
2,31%
-3,32%
3,31%
S&P ASX 200
Australien
6084,5
6087,4
-2,9
-0,05%
08:11:36
21.05.2018
6150
5629,8
2,37%
2,03%
0,38%
5,43%
7,46%
17,46%
S&P ASX 300
Australien
6044,6
6046,6
-2
-0,03%
08:11:36
21.05.2018
6108,2
5578
2,36%
2,14%
0,4%
5,75%
7,85%
17,7%
S&P ASX 50
Australien
5921,9
5928,5
-6,6
-0,11%
08:11:36
21.05.2018
6013,1
5574,4
2,12%
1,27%
0,07%
3,1%
2,6%
10,91%
S&P ASX MidCap50
Australien
6880
6883,2
-3,2
-0,05%
08:11:36
21.05.2018
7011,3
6055,4
1,99%
3,85%
0,89%
11,57%
32,49%
62,85%
SENSEX
Indien
34848,3
35149,12
-300,82
-0,86%
14:13:01
18.05.2018
36443,98
30247,6
3,4%
4,46%
3,06%
13,99%
25,19%
72,31%
SSE 100
China
6216,94
6195,58
21,36
0,34%
09:29:25
18.05.2018
6585,04
5458,89
4,94%
-2,6%
-1,11%
7,62%
-29,89%
66%
SSE 180
China
8367,66
8266,04
101,63
1,23%
09:30:03
18.05.2018
9507,39
7359,87
-4,12%
-5,98%
-4,62%
12,88%
-19,97%
47,32%
SSE 380
China
5433,97
5401,26
32,71
0,61%
09:30:00
18.05.2018
5883,46
4890,61
3,09%
-4,06%
-3,95%
3,86%
-32,82%
67,02%
SSE 50
China
2740,53
2700,88
39,66
1,47%
09:29:16
18.05.2018
3202,47
2351,52
-6,53%
-6,82%
-5,78%
15,07%
-12,24%
47,24%
Shanghai Composite
China
3193,3
3154,28
39,02
1,24%
09:29:16
18.05.2018
3587,03
3022,3
-2,3%
-5,87%
-4,63%
3,82%
-28,18%
38,84%
Shenzhen Composite Index
China
1828,79
1822,7
6,09
0,33%
09:00:04
18.05.2018
2046,67
1658,46
3,21%
-7,26%
-4,71%
0,03%
-30,18%
79,84%
Shenzhen Index A
China
1912,69
1906,31
6,37
0,33%
09:00:04
18.05.2018
2140,56
1734
3,24%
-7,26%
-4,71%
0,02%
-30,18%
80,32%
Shenzhen Index B
China
1106,97
1104,26
2,71
0,25%
09:00:04
18.05.2018
1245,08
1058,99
-5,17%
-6,42%
-5,79%
1,82%
-29,52%
26,55%
TOPIX
Japan
1813,75
1815,25
-1,5
-0,08%
08:00:02
21.05.2018
1911,31
1549,91
2,96%
2,41%
-2,69%
15,7%
10,14%
42,77%
TOPIX 100
Japan
1134,77
1136,62
-1,85
-0,16%
08:00:15
21.05.2018
1206,09
979,74
2,42%
1,87%
-2,88%
14,39%
4,18%
33,63%
TOPIX 500
Japan
1391,28
1392,95
-1,67
-0,12%
08:00:02
21.05.2018
1471,16
1196,94
2,87%
2,08%
-2,88%
14,92%
7,8%
39,95%