Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
6280,9
6253,5
27,4
0,44%
06:10:36
22.03.2019
6481,3
5478,4
12,97%
-0,3%
11,65%
3,93%
20,08%
17,14%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3975,63
3986,19
-10,56
-0,26%
08:59:58
21.03.2019
4175,01
3114,04
24,13%
10,29%
26,53%
-4,53%
30,45%
101,1%
CSI 200
China
3970,02
3943,46
26,56
0,67%
08:59:18
21.03.2019
4307,66
2825,59
32,26%
17,41%
35,15%
-7,49%
-2,52%
41,22%
CSI 300
China
3836,89
3835,44
1,45
0,04%
08:59:18
21.03.2019
4072,38
2935,83
26,66%
12,5%
29,21%
-5,52%
18,08%
77,73%
CSI 500
China
5589,48
5515,79
73,69
1,34%
08:59:42
21.03.2019
6169,3
3948,56
32,1%
16,32%
35,27%
-8,81%
-8,36%
41,42%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4129,87
4114,97
14,9
0,36%
08:59:30
21.03.2019
4423,46
3121,97
27,99%
13,46%
30,69%
-6,32%
10,2%
67,21%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
Hang Seng
Hong Kong
29113,36
29071,56
41,8
0,14%
09:09:32
22.03.2019
31686,67
24540,63
13,5%
5,87%
15,85%
-6,3%
40,87%
33,26%
Hang Seng China Enterprise
Hong Kong
11517,48
11544,09
-26,61
-0,23%
09:09:32
22.03.2019
12720,74
9761,6
14,45%
6,37%
17,12%
-7,32%
29,41%
18,8%
IDX
Indonesien
6525,27
6501,78
23,5
0,36%
10:15:00
22.03.2019
6581,73
5557,56
6,49%
10,93%
5,57%
4,34%
34,37%
38,23%
NIKKEI 225
Japan
21627,34
21608,92
18,42
0,09%
07:15:02
22.03.2019
24448,07
18948,58
12,9%
-9,66%
10,56%
0,16%
26,86%
49,41%
S&P ASX 20
Australien
3454
3435,3
18,7
0,54%
06:10:36
22.03.2019
3519,2
3032,1
12,19%
0,89%
10,3%
5,13%
14,29%
2,93%
S&P ASX 200
Australien
6195,2
6167,2
28
0,45%
06:10:36
22.03.2019
6373,5
5410,2
12,77%
0,13%
11,47%
4,35%
19,91%
15,87%
S&P ASX 300
Australien
6145,4
6118,3
27,1
0,44%
06:10:36
22.03.2019
6324,1
5364,6
12,82%
0,05%
11,51%
4,15%
19,9%
15,99%
S&P ASX 50
Australien
6110
6074,8
35,2
0,58%
06:10:36
22.03.2019
6225
5335,1
12,84%
1,33%
11,43%
5,85%
18,08%
11,05%
S&P ASX MidCap50
Australien
6641,5
6626,8
14,7
0,22%
06:10:36
22.03.2019
7253,2
5871,2
11%
-5,47%
10,03%
-2,69%
28,26%
49,1%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SSE 100
China
5621,79
5577,23
44,56
0,8%
08:59:36
21.03.2019
6356,29
4143,9
27,04%
11,96%
30,65%
-9,63%
-2,84%
45,54%
SSE 180
China
8467,81
8468,34
-0,53
-0,01%
08:59:15
21.03.2019
8725,17
6661,63
23,69%
11,2%
26,06%
-2,74%
20,7%
79,83%
SSE 380
China
5061,88
5019,57
42,32
0,84%
08:59:11
21.03.2019
5537,76
3647,57
29,41%
15,19%
32,67%
-7,74%
-5,84%
49,09%
SSE 50
China
2802,96
2812,92
-9,95
-0,35%
08:59:27
21.03.2019
2907,82
2249,37
21,54%
8,91%
23,87%
-3,15%
27,79%
91,45%
Shanghai Composite
China
3101,46
3090,64
10,81
0,35%
08:59:27
21.03.2019
3288,8
2440,91
23,26%
10,87%
25,81%
-5,47%
2,74%
51,47%
Shenzhen Composite Index
China
1697,49
1684,57
12,92
0,77%
08:00:05
21.03.2019
1869,55
1212,23
32,14%
17,46%
35,11%
-8,67%
-10,01%
56,52%
Shenzhen Index A
China
1775,3
1761,8
13,51
0,77%
08:00:05
21.03.2019
1955,19
1267,27
32,16%
17,5%
35,14%
-8,66%
-10,02%
56,74%
Shenzhen Index B
China
1034,8
1025,47
9,33
0,91%
08:00:05
21.03.2019
1174,25
826,67
23,82%
5,92%
23,98%
-11,52%
-8,74%
25,62%
TOPIX
Japan
1617,11
1614,39
2,72
0,17%
07:00:02
22.03.2019
1838,3
1408,89
14,24%
-11,27%
9,92%
-6,38%
18,04%
39,04%
TOPIX 100
Japan
1030,1
1030,09
0,01
0%
07:00:15
22.03.2019
1169,37
899,05
13,73%
-11,03%
10,07%
-5%
17,86%
33,99%
TOPIX 500
Japan
1250,73
1248,95
1,78
0,14%
07:00:02
22.03.2019
1416,59
1090,28
13,99%
-10,86%
9,99%
-5,69%
17,68%
38,09%