|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
6190,2 6190,9 |
-0,7 -0,01% |
08:11:36 21.05.2018 |
6256,5 5670,7 |
2,36% 2,42% |
0,39% 6,52% |
9,3% 20,05% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
2540,52 1997,86 |
15,01% 17,55% |
7,66% 2,39% |
|
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
1885,95 1539,52 |
7,59% 8,78% |
2,48% -1,69% |
|
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
2562,41 2053,06 |
8,8% 10,3% |
1,03% -2% |
|
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
5133,35 5109,5 |
|
|
-29,29% 188,94% |
||
|
CSI 100 China |
3956,68 3907,43 |
49,24 1,26% |
09:29:34 18.05.2018 |
4568,37 3289,88 |
-5,84% -5,49% |
-4,61% 18,89% |
-7,55% 58,08% |
||
|
CSI 200 China |
4222,03 4200,56 |
21,46 0,51% |
09:29:31 18.05.2018 |
4628,69 3880,02 |
0,93% -6,48% |
-4,33% 6,07% |
-33,7% 35,38% |
||
|
CSI 300 China |
3903,06 3864,05 |
39,01 1,01% |
09:29:07 18.05.2018 |
4403,34 3383,89 |
-3,69% -5,81% |
-4,51% 14,42% |
-17,92% 49,56% |
||
|
CSI 500 China |
5995,15 5973,78 |
21,37 0,36% |
09:29:50 18.05.2018 |
6715,39 5490,62 |
2,03% -6,81% |
-5,32% 1,81% |
-35,38% 60,39% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
7459,42 4295,37 |
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4256,33 4220,93 |
35,41 0,84% |
09:29:22 18.05.2018 |
4733,89 3777,44 |
-2,26% -6,07% |
-4,72% 10,85% |
-23,22% 51,99% |
||
|
DAXglobal China Urbanization EUR (PR) China |
319,67 317,66 |
2,01 0,63% |
22:15:00 18.05.2018 |
343,05 290,03 |
0,29% -1,02% |
-3,54% 3,08% |
-19,97% 10,16% |
||
|
DAXglobal China Urbanization EUR (TR) China |
433,92 431,2 |
2,72 0,63% |
22:15:00 18.05.2018 |
464,65 392,87 |
0,51% -0,83% |
-3,33% 5,89% |
-13,29% 24,48% |
||
|
DBIX India Net Indien |
486,81 493,35 |
-6,54 -1,33% |
22:15:00 18.05.2018 |
553,44 471,41 |
-3,53% -7,12% |
-8,51% -0,42% |
12,11% 60,05% |
||
|
Hang Seng Hong Kong |
31234,35 31047,91 |
186,44 0,6% |
10:09:28 21.05.2018 |
33484,08 25124,06 |
-0,63% 4,75% |
2,36% 23,01% |
13,48% 33,67% |
||
|
Hang Seng China Enterprise Hong Kong |
12349,61 12355,13 |
-5,52 -0,04% |
10:09:28 21.05.2018 |
13962,53 10204,48 |
-2,66% 4% |
2,33% 19,04% |
-12,61% 11,43% |
||
|
IDX Indonesien |
5733,85 5783,31 |
-49,46 -0,86% |
11:15:00 21.05.2018 |
6693,47 5630,07 |
-13,69% -4,94% |
-9,55% -0,27% |
7,92% 10,51% |
||
|
NIKKEI 225 Japan |
23002,37 22930,36 |
72,01 0,31% |
08:15:00 21.05.2018 |
24129,34 19239,52 |
4,7% 2,61% |
-2,14% 16,89% |
13,86% 49,55% |
||
|
S&P ASX 20 Australien |
3355,5 3360,4 |
-4,9 -0,15% |
08:11:14 21.05.2018 |
3423,6 3160,6 |
1,94% 1,28% |
-0,06% 2,31% |
-3,32% 3,31% |
||
|
S&P ASX 200 Australien |
6084,5 6087,4 |
-2,9 -0,05% |
08:11:36 21.05.2018 |
6150 5629,8 |
2,37% 2,03% |
0,38% 5,43% |
7,46% 17,46% |
||
|
S&P ASX 300 Australien |
6044,6 6046,6 |
-2 -0,03% |
08:11:36 21.05.2018 |
6108,2 5578 |
2,36% 2,14% |
0,4% 5,75% |
7,85% 17,7% |
||
|
S&P ASX 50 Australien |
5921,9 5928,5 |
-6,6 -0,11% |
08:11:36 21.05.2018 |
6013,1 5574,4 |
2,12% 1,27% |
0,07% 3,1% |
2,6% 10,91% |
||
|
S&P ASX MidCap50 Australien |
6880 6883,2 |
-3,2 -0,05% |
08:11:36 21.05.2018 |
7011,3 6055,4 |
1,99% 3,85% |
0,89% 11,57% |
32,49% 62,85% |
||
|
SENSEX Indien |
34848,3 35149,12 |
-300,82 -0,86% |
14:13:01 18.05.2018 |
36443,98 30247,6 |
3,4% 4,46% |
3,06% 13,99% |
25,19% 72,31% |
||
|
SSE 100 China |
6216,94 6195,58 |
21,36 0,34% |
09:29:25 18.05.2018 |
6585,04 5458,89 |
4,94% -2,6% |
-1,11% 7,62% |
-29,89% 66% |
||
|
SSE 180 China |
8367,66 8266,04 |
101,63 1,23% |
09:30:03 18.05.2018 |
9507,39 7359,87 |
-4,12% -5,98% |
-4,62% 12,88% |
-19,97% 47,32% |
||
|
SSE 380 China |
5433,97 5401,26 |
32,71 0,61% |
09:30:00 18.05.2018 |
5883,46 4890,61 |
3,09% -4,06% |
-3,95% 3,86% |
-32,82% 67,02% |
||
|
SSE 50 China |
2740,53 2700,88 |
39,66 1,47% |
09:29:16 18.05.2018 |
3202,47 2351,52 |
-6,53% -6,82% |
-5,78% 15,07% |
-12,24% 47,24% |
||
|
Shanghai Composite China |
3193,3 3154,28 |
39,02 1,24% |
09:29:16 18.05.2018 |
3587,03 3022,3 |
-2,3% -5,87% |
-4,63% 3,82% |
-28,18% 38,84% |
||
|
Shenzhen Composite Index China |
1828,79 1822,7 |
6,09 0,33% |
09:00:04 18.05.2018 |
2046,67 1658,46 |
3,21% -7,26% |
-4,71% 0,03% |
-30,18% 79,84% |
||
|
Shenzhen Index A China |
1912,69 1906,31 |
6,37 0,33% |
09:00:04 18.05.2018 |
2140,56 1734 |
3,24% -7,26% |
-4,71% 0,02% |
-30,18% 80,32% |
||
|
Shenzhen Index B China |
1106,97 1104,26 |
2,71 0,25% |
09:00:04 18.05.2018 |
1245,08 1058,99 |
-5,17% -6,42% |
-5,79% 1,82% |
-29,52% 26,55% |
||
|
TOPIX Japan |
1813,75 1815,25 |
-1,5 -0,08% |
08:00:02 21.05.2018 |
1911,31 1549,91 |
2,96% 2,41% |
-2,69% 15,7% |
10,14% 42,77% |
||
|
TOPIX 100 Japan |
1134,77 1136,62 |
-1,85 -0,16% |
08:00:15 21.05.2018 |
1206,09 979,74 |
2,42% 1,87% |
-2,88% 14,39% |
4,18% 33,63% |
||
|
TOPIX 500 Japan |
1391,28 1392,95 |
-1,67 -0,12% |
08:00:02 21.05.2018 |
1471,16 1196,94 |
2,87% 2,08% |
-2,88% 14,92% |
7,8% 39,95% |
