Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
7067,9
7009,9
58
0,83%
06:10:45
03.03.2021
7207,7
4429,1
3,22%
12,17%
1,64%
8,54%
17,87%
37,45%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5
-
-
-
-
-29,29%
188,94%
CSI 100
China
5515,21
5597,68
-82,47
-1,47%
08:00:43
02.03.2021
6154,55
3554,29
5,92%
13,9%
2,33%
33,14%
33,8%
92,87%
CSI 200
China
5700,85
5761,41
-60,56
-1,05%
08:00:46
04.02.2021
5991,85
3748,98
10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
China
5349,63
5418,78
-69,15
-1,28%
08:00:43
02.03.2021
5930,91
3503,19
5,57%
10,44%
1,55%
31,45%
33,19%
75,32%
CSI 500
China
6433,33
6488,44
-55,11
-0,85%
08:01:13
02.03.2021
6899,62
4963,29
-0,03%
-4,23%
-0,76%
13,74%
6,22%
11,82%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5505,39
5571,25
-65,86
-1,18%
08:01:13
02.03.2021
6016,5
3758,4
4,29%
6,83%
1,04%
27,08%
26,3%
56,23%
DAXglobal China Urbanization EUR (PR)
China
303,38
303,05
0,33
0,11%
22:15:00
02.03.2021
306,83
231,13
12,42%
15,99%
17,58%
4,37%
-5,58%
9,93%
DAXglobal China Urbanization EUR (TR)
China
453,29
452,76
0,53
0,12%
22:15:00
02.03.2021
458,42
333,42
12,38%
17,17%
17,53%
8,07%
4,16%
28,54%
DBIX India Net
Indien
867,71
862,97
4,74
0,55%
22:15:00
02.03.2021
883,04
357,45
25,93%
47,5%
19,28%
45,71%
74,2%
122,84%
Hang Seng
Hong Kong
29095,86
29452,57
-356,71
-1,21%
09:08:32
02.03.2021
31183,36
21139,26
9,66%
15,83%
5,91%
10,67%
-4,86%
45,45%
Hang Seng China Enterprise
Hong Kong
11361,35
11453,68
-92,33
-0,81%
09:08:32
02.03.2021
12271,6
8290,34
7,45%
13,6%
5,95%
8,36%
-6,9%
35,67%
IDX
Indonesien
6370,64
6359,21
11,43
0,18%
05:30:01
03.03.2021
6504,99
3911,72
9,41%
20,64%
4,35%
15,44%
-2,75%
31,52%
NIKKEI 225
Japan
29544,7
29408,17
136,53
0,46%
06:52:00
03.03.2021
30714,52
16358,19
10,2%
25,91%
8,39%
40,14%
40,41%
74,2%
S&P ASX 20
Australien
3849,6
3808,1
41,5
1,09%
06:10:45
03.03.2021
3903,2
2519,3
6,78%
16,36%
4,66%
7,17%
17,31%
30,2%
S&P ASX 200
Australien
6818
6762,3
55,7
0,82%
06:10:45
03.03.2021
6938
4402,5
3,06%
11,54%
2%
5,94%
15,66%
34,18%
S&P ASX 300
Australien
6804,1
6747,9
56,2
0,83%
06:10:45
03.03.2021
6926,9
4359,6
3,16%
11,71%
2,01%
6,45%
16,15%
35,02%
S&P ASX 50
Australien
6605,3
6549,2
56,1
0,86%
06:10:45
03.03.2021
6682,9
4426,9
3,69%
11,98%
3,13%
3,08%
14,81%
29,64%
S&P ASX MidCap50
Australien
8114,3
8053,3
61
0,76%
06:10:45
03.03.2021
8511,2
4413,2
0,42%
10,18%
-3,04%
18,68%
21,01%
59,93%
SENSEX
Indien
50296,89
49849,84
447,05
0,9%
13:30:00
02.03.2021
52516,76
25638,9
12,73%
28,68%
4,4%
31,86%
49,04%
107,47%
SSE 100
China
7045,04
7084,83
-39,79
-0,56%
08:01:13
02.03.2021
7429,41
4996,43
2,41%
-2,43%
-0,58%
23,81%
16,4%
30,53%
SSE 180
China
10903,26
11070,76
-167,5
-1,51%
08:00:43
02.03.2021
11935,97
7491,94
4,59%
9,3%
1,42%
26,89%
26,82%
66,09%
SSE 380
China
5906,03
5954,75
-48,72
-0,82%
08:01:13
02.03.2021
6208,83
4420,59
1,59%
-2,8%
0,16%
19,9%
8,98%
16,33%
SSE 50
China
3718,77
3787,87
-69,1
-1,82%
08:00:43
02.03.2021
4110,18
2517,3
4,89%
11,1%
2,07%
27,89%
29,84%
81,99%
Shanghai Composite
China
3508,59
3551,4
-42,81
-1,21%
08:01:13
02.03.2021
3731,69
2646,8
1,72%
3,05%
0,16%
18,1%
7,81%
23,12%
Shenzhen Composite Index
China
2332,76
2349,17
-16,41
-0,7%
08:00:05
02.03.2021
2511,98
1617,99
1,86%
0,49%
-2,25%
24,77%
28,02%
32,5%
Shenzhen Index A
China
2441,09
2458,26
-17,17
-0,7%
08:00:05
02.03.2021
2628,78
1692,95
1,85%
0,47%
-2,26%
24,79%
28,11%
32,61%
Shenzhen Index B
China
1098,89
1107,65
-8,76
-0,79%
08:00:05
02.03.2021
1155,83
790,46
4,08%
14,2%
-0,87%
17,49%
-5,61%
-3,43%
TOPIX
Japan
1894,85
1902,48
-7,63
-0,4%
07:00:02
02.03.2021
1974,99
1199,25
6,81%
16,72%
5,59%
24,18%
10,92%
40,4%
TOPIX 100
Japan
1237,05
1242,11
-5,06
-0,41%
07:00:15
02.03.2021
1292,09
793,14
8,38%
18,42%
5,93%
23,63%
15,06%
43,17%
TOPIX 500
Japan
1476,23
1482,2
-5,97
-0,4%
07:00:02
02.03.2021
1541,09
932,96
7,17%
17,36%
5,8%
24,73%
12,66%
40,47%