|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7238,7 7278,6 |
-39,9 -0,55% |
08:55:15 10.08.2022 |
7956,3 6581,6 |
-0,64% -4,7% |
-8,68% -7,56% |
8,52% 24,58% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
2540,52 1997,86 |
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
1885,95 1539,52 |
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
2562,41 2053,06 |
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
5133,35 5109,5 |
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4024,29 4072,47 |
-48,17 -1,18% |
09:00:12 10.08.2022 |
5016,28 3760,27 |
3,97% -11,67% |
-15,8% -17,16% |
1,21% 10,36% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
5991,85 3748,98 |
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
4109,74 4156,29 |
-46,55 -1,12% |
09:00:12 10.08.2022 |
5143,84 3757,09 |
4,84% -11,43% |
-16,43% -18,51% |
11,1% 10,6% |
||
|
CSI 500 China |
6322,06 6341,48 |
-19,42 -0,31% |
09:00:15 10.08.2022 |
7688,6 5158,48 |
11,11% -7,58% |
-14,04% -9,93% |
34,94% 0,52% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
7459,42 4295,37 |
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4479,04 4520,48 |
-41,44 -0,92% |
09:00:15 10.08.2022 |
5506,62 3988,97 |
6,34% -10,49% |
-15,84% -16,52% |
16,35% 7,67% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
306,83 244,53 |
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
458,42 365,53 |
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DBIX India Net Indien |
1121,3 1108,19 |
13,11 1,18% |
22:15:00 10.08.2022 |
1157,4 942,32 |
12,48% 5,1% |
1,07% 13,96% |
90,84% 126,17% |
||
|
Hang Seng Hong Kong |
19610,84 20003,44 |
-392,6 -1,96% |
10:08:28 10.08.2022 |
26822,47 18235,48 |
-0,12% -21,32% |
-15,74% -26,29% |
-24,06% -28,54% |
||
|
Hang Seng China Enterprise Hong Kong |
6644,13 6794,77 |
-150,64 -2,22% |
10:08:28 10.08.2022 |
9617,55 6051,62 |
-0,21% -24,41% |
-18,86% -30,06% |
-33,55% -38,38% |
||
|
IDX Indonesien |
7086,24 7102,88 |
-16,64 -0,23% |
10:01:18 10.08.2022 |
7355,3 5938,41 |
3,91% 3,85% |
6,32% 16,39% |
13,37% 21,63% |
||
|
NIKKEI 225 Japan |
27819,33 27999,96 |
-180,63 -0,65% |
08:00:01 10.08.2022 |
30795,78 24681,74 |
6,31% 0,45% |
-5,06% -0,25% |
36% 41% |
||
|
S&P ASX 20 Australien |
3890,1 3905,4 |
-15,3 -0,39% |
08:55:15 10.08.2022 |
4312,5 3613,9 |
-1,79% -3,28% |
-5,7% -9% |
6,18% 18,83% |
||
|
S&P ASX 200 Australien |
6992,7 7029,8 |
-37,1 -0,53% |
08:55:15 10.08.2022 |
7632,8 6407 |
-0,83% -4,06% |
-7,87% -7,54% |
6,11% 21,38% |
||
|
S&P ASX 300 Australien |
6986 7023 |
-37 -0,53% |
08:55:15 10.08.2022 |
7628,2 6385,5 |
-0,74% -4,19% |
-8,03% -7,55% |
6,76% 22,36% |
||
|
S&P ASX 50 Australien |
6769,9 6800,2 |
-30,3 -0,45% |
08:55:15 10.08.2022 |
7404,6 6282,7 |
-1,69% -3,36% |
-6,2% -7,56% |
3,48% 18,57% |
||
|
S&P ASX MidCap50 Australien |
8977,4 9057,2 |
-79,8 -0,88% |
08:55:15 10.08.2022 |
10072,7 7774,2 |
4,22% -3,19% |
-10,55% -2,06% |
28,55% 43,07% |
||
|
SENSEX Indien |
58817,29 58853,07 |
-35,78 -0,06% |
14:37:17 10.08.2022 |
62245,43 50921,22 |
8,19% -0,18% |
-0,62% 7,81% |
59,15% 86,54% |
||
|
SSE 100 China |
7089,9 7132,61 |
-42,7 -0,6% |
09:00:15 10.08.2022 |
8360,55 5589,32 |
13,52% -4,83% |
-13,85% -8,51% |
48,52% 18,75% |
||
|
SSE 180 China |
8579,53 8669,8 |
-90,27 -1,04% |
09:00:12 10.08.2022 |
10555,1 8132,95 |
2,14% -12,05% |
-14,84% -15,65% |
4,64% 5,71% |
||
|
SSE 380 China |
6095,96 6114,96 |
-19 -0,31% |
09:00:15 10.08.2022 |
6922,79 4863,38 |
13,24% -2,7% |
-9,33% -3,96% |
39,44% 10,44% |
||
|
SSE 50 China |
2730,96 2764,07 |
-33,11 -1,2% |
09:00:12 10.08.2022 |
3428,74 2644,87 |
0,46% -13,17% |
-16,33% -16,96% |
-3,32% 4,58% |
||
|
Shanghai Composite China |
3230,02 3247,43 |
-17,41 -0,54% |
09:00:15 10.08.2022 |
3723,85 2863,65 |
6,4% -7,34% |
-11,08% -8,5% |
14,74% -0,97% |
||
|
Shenzhen Composite Index China |
2180,83 2188,49 |
-7,66 -0,35% |
09:00:05 10.08.2022 |
2571,27 1724,92 |
15,12% -5,28% |
-13,72% -12,2% |
44,52% 16,46% |
||
|
Shenzhen Index A China |
2281,42 2289,44 |
-8,03 -0,35% |
09:00:05 10.08.2022 |
2690,67 1804,46 |
15,11% -5,3% |
-13,75% -12,22% |
44,57% 16,5% |
||
|
Shenzhen Index B China |
1256,59 1255,89 |
0,69 0,06% |
09:00:05 10.08.2022 |
1274,78 983,35 |
22,08% 7,84% |
6,34% 3,77% |
35,49% 6,87% |
||
|
TOPIX Japan |
1933,65 1937,02 |
-3,37 -0,17% |
08:00:02 10.08.2022 |
2120,18 1755,14 |
3,83% -1,48% |
-4,76% -0,14% |
30,07% 19,56% |
||
|
TOPIX 100 Japan |
1275,12 1277,62 |
-2,5 -0,2% |
08:00:15 10.08.2022 |
1382,26 1158,32 |
3,11% -2,64% |
-5,9% 0,93% |
32,22% 25,05% |
||
|
TOPIX 500 Japan |
1504,17 1506,43 |
-2,26 -0,15% |
08:00:02 10.08.2022 |
1645,19 1365,54 |
3,63% -1,69% |
-4,92% 0,02% |
30,81% 20,81% |
© 2022 Börse-Online. All Rights Reserved