Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1073,26
1089,57
-16,31
-1,5%
17:45:00
22.03.2019
1243,55
967,14
10%
-8,28%
8,01%
-6,23%
17,32%
30,07%
CDAX Kursindex
Deutschland
512,85
520,64
-7,79
-1,5%
17:45:00
22.03.2019
596,43
467,77
9,64%
-8,59%
7,65%
-8,75%
8,26%
13,97%
Classic All Share
Deutschland
8403,16
8557,48
-154,32
-1,8%
17:45:00
22.03.2019
9348,47
7113,91
17,41%
-6%
15,17%
-3,22%
25,94%
56,54%
Classic All Share Kursindex
Deutschland
5875,68
5983,64
-107,96
-1,8%
17:45:00
22.03.2019
6527,72
5009,91
17,28%
-6,12%
15,05%
-5,36%
17,75%
40,03%
DAX
Deutschland
11364,17
11549,96
-185,79
-1,61%
17:45:00
22.03.2019
13204,31
10279,2
9,47%
-7,99%
7,41%
-6,08%
13,76%
23,67%
DAX International 100
Deutschland
1790,52
1819,88
-29,36
-1,61%
17:45:00
22.03.2019
2035,34
1598,3
11,05%
-7%
9,04%
-4,41%
17,4%
31,39%
DAX International Mid 100
Deutschland
1954,02
1985,96
-31,94
-1,61%
17:45:00
22.03.2019
2325,98
1676,88
16,02%
-9,96%
13,06%
-11,62%
21,97%
37,59%
DAX Kursindex
Deutschland
5212,31
5297,53
-85,22
-1,61%
17:45:00
22.03.2019
6095,24
4733,9
9,02%
-8,38%
6,97%
-8,83%
4,39%
7,6%
DAXglobal Africa (PR)
Deutschland
370,34
369,97
0,37
0,1%
22:15:00
22.03.2019
437,03
324,36
12,82%
8,17%
12,42%
-6,92%
14,96%
-11,64%
DAXglobal Africa TR
Deutschland
658,26
657,6
0,66
0,1%
22:15:00
22.03.2019
721,27
572,03
13,56%
9,32%
13,17%
-3,64%
30,13%
6,05%
DAXglobal Agribusiness Index
Deutschland
441,51
445,37
-3,86
-0,87%
22:15:00
22.03.2019
464,6
400,6
7,74%
-0,42%
6,92%
7,29%
14,72%
24,51%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Deutschland
925,45
917,22
8,23
0,9%
22:15:00
22.03.2019
1004,54
845,74
6,81%
0,18%
7,96%
-2,19%
21,64%
22,84%
DAXglobal Asia Construction & Materials
Deutschland
331,74
328,16
3,58
1,09%
22:15:00
22.03.2019
376,95
286,67
10,64%
-1,04%
11,1%
-7,28%
12,22%
3,96%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
385,89
383,89
2
0,52%
22:15:00
22.03.2019
392,93
325,52
13,96%
10,84%
14,07%
3,25%
52,96%
86,98%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
605,63
599,77
5,86
0,98%
22:15:00
22.03.2019
620,31
529,56
12,45%
9,22%
12,19%
2,08%
22,31%
29,37%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
473,64
471,1
2,54
0,54%
22:15:00
22.03.2019
481,35
399,99
11,07%
12,44%
10,91%
6,66%
9,98%
19,2%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
692,81
692,88
-0,07
-0,01%
22:15:00
22.03.2019
777,42
624,7
7,32%
-5,18%
9,59%
0,9%
39,98%
52,02%
DAXglobal Asia Short EUR
Deutschland
109,68
109,8
-0,12
-0,11%
22:15:05
22.03.2019
129,41
109,26
-11,58%
-9,77%
-11,38%
-7,75%
-34,66%
-52,73%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
251,73
250,12
1,61
0,64%
22:15:00
22.03.2019
262,55
211,46
16,05%
3,58%
16,91%
0,66%
20,86%
42,32%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
407,3
409,9
-2,6
-0,63%
22:15:00
22.03.2019
426,04
362,88
3,39%
7,35%
2,2%
6,3%
-2,86%
17,87%
DAXglobal Austria Dividend Index
Deutschland
681,52
689,01
-7,49
-1,09%
17:45:00
22.03.2019
754,89
594,74
14,42%
-7,88%
11,5%
-1,77%
61,09%
50,58%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
267,57
270,75
-3,18
-1,17%
17:45:00
22.03.2019
313,98
240,09
11,21%
-9,91%
8,48%
-12,27%
30,94%
18,57%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
237,55
234,16
3,39
1,45%
22:15:05
22.03.2019
288,33
231,45
-11,55%
-13,33%
-9,35%
-13,53%
-39,99%
-54,46%
DAXglobal China Automotive EUR Kursindex
Deutschland
497,06
489,76
7,3
1,49%
22:15:00
22.03.2019
542,18
391,37
24,77%
-0,61%
23,67%
-3,53%
39,06%
62,83%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
809,27
805,3
3,97
0,49%
22:15:00
22.03.2019
851,1
673,07
14,03%
5,99%
13,82%
10,24%
30,37%
53,65%
DAXglobal China EUR (Performance)
Deutschland
670,8
675,31
-4,51
-0,67%
22:15:00
22.03.2019
716,1
544,17
19,45%
8,59%
20,9%
-1,04%
39,76%
81,23%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
78,1
78,19
-0,09
-0,12%
22:15:00
22.03.2019
85,47
62,97
20,23%
7,96%
21,82%
7,52%
7,74%
-4,96%
DAXglobal China Financial Services EUR Kursindex
Deutschland
634,27
631,23
3,04
0,48%
22:15:00
22.03.2019
666,06
528,65
17,56%
10,66%
18,5%
-1,63%
35,55%
76,21%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
98,17
97,05
1,12
1,15%
22:15:00
22.03.2019
105,14
78,71
21,59%
11,29%
22,06%
4,14%
22,39%
2,54%
DAXglobal China Infrastructure & Transportation
Deutschland
311,43
310,52
0,91
0,29%
22:15:00
22.03.2019
347,83
255,11
15,05%
10,43%
14,68%
-1,83%
18,15%
53,72%
DAXglobal China Real Estate EUR Kursindex
Deutschland
360,07
354,27
5,8
1,64%
22:15:00
22.03.2019
362,04
240,77
30,21%
27,94%
30,01%
1,52%
35,72%
52,79%
DAXglobal China Short EUR
Deutschland
123,49
122,67
0,82
0,67%
22:15:05
22.03.2019
153,67
120,1
-17,12%
-10,25%
-18,09%
-3,45%
-36,39%
-57,16%
DAXglobal China Technology & Telecommunication EUR
Deutschland
285
289,38
-4,38
-1,51%
22:15:00
22.03.2019
333,12
222,86
22,23%
6,85%
23,41%
-8,13%
17,55%
46,41%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,62
268,88
-2,26
-0,84%
22:15:00
22.03.2019
305,85
227,87
4,53%
7,2%
5,87%
3,61%
-12,39%
-3,29%
DAXglobal Emerging 11 Kursindex
Deutschland
391,11
398,89
-7,78
-1,95%
22:15:00
22.03.2019
420,34
343,42
6,49%
7,31%
7,09%
-6,79%
-0,6%
8,67%
DAXglobal Emerging 11 Short EUR
Deutschland
234,15
229,67
4,48
1,95%
22:15:05
22.03.2019
270,8
223,63
-6,77%
-8,91%
-7,28%
1,8%
-11,75%
-27,26%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
150,13
148,74
1,39
0,93%
22:15:05
22.03.2019
211,69
147,95
-13,69%
-11,03%
-10,39%
-17,75%
-44,45%
-59,9%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
253,94
251,09
2,85
1,14%
22:15:05
22.03.2019
343,57
250,1
-14,09%
-9,88%
-11,11%
-14,01%
-43,9%
-58,13%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
741,75
748,16
-6,41
-0,86%
22:15:00
22.03.2019
752,41
593,67
14,29%
17,47%
11,53%
22,57%
41,46%
87,34%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
483,5
481
2,5
0,52%
22:15:00
22.03.2019
588,53
397,93
17,73%
3,22%
19,7%
-9,66%
45,52%
61,8%
DAXplus Covered Call
Deutschland
927,67
942,88
-15,21
-1,61%
17:45:05
22.03.2019
1064,83
839,07
9,45%
-7,16%
7,46%
-4,82%
19,17%
17,81%
DAXplus Export Strategy
Deutschland
588,42
596,15
-7,73
-1,3%
17:45:00
22.03.2019
651,77
507,26
15,48%
-7,11%
13,04%
0,37%
29,67%
84,12%
DAXplus Protective Put
Deutschland
576,25
580,85
-4,6
-0,79%
17:45:05
22.03.2019
620,73
528,4
8,01%
0,12%
5,92%
-0,72%
3,28%
5,42%
DAXplus Seasonal Strategy
Deutschland
55538,25
56446,25
-908
-1,61%
17:45:00
22.03.2019
61713,39
50247,44
9,47%
-7,21%
7,41%
-1,8%
10,5%
39,65%
DAXsector All Automobile
Deutschland
150,62
153,76
-3,14
-2,04%
17:45:00
22.03.2019
197,14
141,04
5,69%
-9,96%
5,5%
-16,7%
-0,91%
-3,56%
DAXsector All Banks
Deutschland
26,59
27,51
-0,92
-3,34%
17:45:00
22.03.2019
42,05
22,92
15,36%
-23,77%
11,4%
-32,79%
-14,75%
-37,29%
DAXsector All Basic Resources
Deutschland
251,49
260,65
-9,16
-3,51%
17:45:00
22.03.2019
397,2
229,28
8,29%
-24,22%
7,42%
-28,08%
10,08%
33,49%
DAXsector All Chemicals
Deutschland
228,03
233,68
-5,65
-2,42%
17:45:00
22.03.2019
278,22
202,06
11,82%
-13,26%
9,25%
-8,67%
13,03%
17,86%
DAXsector All Construction
Deutschland
142,89
143,89
-1
-0,69%
17:45:00
22.03.2019
172,26
114,95
23,49%
-3,56%
21,68%
-12,36%
8,5%
43,38%
DAXsector All Consumer
Deutschland
292,04
292,12
-0,08
-0,03%
17:45:00
22.03.2019
328,51
274,7
5,42%
-5,53%
3,32%
-3,49%
8,07%
29,97%
DAXsector All Financial Services
Deutschland
200,56
199,9
0,66
0,33%
17:45:00
22.03.2019
203,96
177,48
12,13%
2,57%
10,78%
11,34%
51,48%
147,91%
DAXsector All Food & Beverages
Deutschland
69,58
69,06
0,52
0,75%
17:45:00
22.03.2019
81,5
58,59
17,71%
11,04%
16,84%
-10,4%
-8,4%
26,53%
DAXsector All Industrial
Deutschland
229,41
235,33
-5,92
-2,52%
17:45:00
22.03.2019
263,83
198,64
14,27%
-7,59%
11,75%
-3,73%
26,04%
40,86%
DAXsector All Insurance
Deutschland
311,65
314,09
-2,44
-0,78%
17:45:00
22.03.2019
322,51
267,88
13,11%
4,2%
11,39%
11,59%
45,94%
95,85%
DAXsector All Media
Deutschland
258,05
260,18
-2,13
-0,82%
17:45:00
22.03.2019
346,28
239,58
7,21%
-12,98%
5,4%
-18,3%
-19,13%
-1,02%
DAXsector All Pharma & Healthcare
Deutschland
288,71
296,05
-7,34
-2,48%
17:45:00
22.03.2019
363,65
261,34
9,44%
-12,02%
6,85%
-10,22%
4,73%
57,28%
DAXsector All Retail
Deutschland
104,5
106,02
-1,52
-1,43%
17:45:00
22.03.2019
134,67
84,82
18,78%
-8,57%
18,23%
-19,88%
1,3%
11,99%
DAXsector All Software
Deutschland
394,24
399,76
-5,52
-1,38%
17:45:00
22.03.2019
459,13
344,62
10,74%
-10,39%
8,6%
11%
48,89%
90,22%
DAXsector All Technology
Deutschland
170,49
171,8
-1,31
-0,76%
17:45:00
22.03.2019
218,28
144,32
16,38%
-3,93%
13,49%
-20,35%
47,18%
75,87%
DAXsector All Telecommunication
Deutschland
250,27
252,82
-2,55
-1,01%
17:45:00
22.03.2019
257,76
218,15
3,81%
7,56%
2,01%
12,64%
3%
48,27%
DAXsector All Transportation & Logistics
Deutschland
211,75
214,2
-2,45
-1,14%
17:45:00
22.03.2019
266,44
181,28
15,91%
-11,59%
14,26%
-15,93%
38,86%
39,32%
DAXsector All Utilities
Deutschland
57,15
56,79
0,36
0,63%
17:45:00
22.03.2019
57,56
48,82
11,99%
6,76%
8,69%
16,04%
62,4%
2,4%
DAXsector Automobile
Deutschland
1286,88
1315,97
-29,09
-2,21%
17:45:00
22.03.2019
1770,15
1195,02
6,15%
-12,43%
6,18%
-20,51%
-6,95%
-6,96%
DAXsector Banks
Deutschland
70,85
72,25
-1,4
-1,94%
17:45:00
22.03.2019
112,82
62,34
12,64%
-28,27%
7,35%
-35,01%
-36,45%
-61,01%
DAXsector Basic Resources
Deutschland
1731,64
1806,76
-75,12
-4,16%
17:45:00
22.03.2019
2886,81
1558,89
8,55%
-26,68%
8,24%
-30,92%
12,57%
14,02%
DAXsector Chemicals
Deutschland
2477
2537,97
-60,97
-2,4%
17:45:00
22.03.2019
3003,18
2191,37
11,95%
-12,18%
9,32%
-7,61%
11,19%
15,67%
DAXsector Construction
Deutschland
961,89
971,21
-9,32
-0,96%
17:45:00
22.03.2019
1204,96
774,81
22,92%
-4,58%
21,12%
-15,01%
-1,11%
29,13%
DAXsector Consumer
Deutschland
1752,51
1752,6
-0,09
-0,01%
17:45:00
22.03.2019
1958,5
1621,23
7,18%
-4,86%
5%
-2,86%
15,77%
42,12%
DAXsector Financial Services
Deutschland
2269,02
2261,31
7,71
0,34%
17:45:00
22.03.2019
2315,26
1952,13
12,91%
2,78%
11,35%
14,13%
58,84%
159,2%
DAXsector Food & Beverages
Deutschland
363,15
360,13
3,02
0,84%
17:45:00
22.03.2019
419,13
297,76
20,58%
18,26%
19,32%
-7,55%
-4,15%
-31,17%
DAXsector Industrial
Deutschland
6373,66
6566,58
-192,92
-2,94%
17:45:00
22.03.2019
7314,42
5459,97
15,03%
-7,2%
12,51%
-2,4%
27,88%
44,19%
DAXsector Insurance
Deutschland
1032,01
1040,4
-8,39
-0,81%
17:45:00
22.03.2019
1067,49
883,51
13,16%
4,19%
11,46%
11,86%
47,14%
97,67%
DAXsector Media
Deutschland
323,41
326,08
-2,67
-0,82%
17:45:00
22.03.2019
433,44
301,05
6,74%
-11,81%
4,49%
-17,31%
-24,01%
2,51%
DAXsector Pharma & Healthcare
Deutschland
3975,49
4084,95
-109,46
-2,68%
17:45:00
22.03.2019
5384,55
3624,24
8,53%
-14,79%
5,91%
-16,69%
-4,38%
41,79%
DAXsector Retail
Deutschland
364,47
370,45
-5,98
-1,61%
17:45:00
22.03.2019
482,54
293,55
19,16%
-10,28%
18,73%
-20,39%
5,78%
13,52%
DAXsector Software
Deutschland
31370,76
31828,31
-457,55
-1,44%
17:45:00
22.03.2019
36938,37
27200,95
10,18%
-11,16%
8,01%
11,88%
49,9%
98,48%
DAXsector Technology
Deutschland
1055,16
1065,54
-10,38
-0,97%
17:45:00
22.03.2019
1348,5
852,44
19,59%
-1,5%
15,53%
-16,54%
49,77%
105,46%
DAXsector Telecommunication
Deutschland
243,57
246,03
-2,46
-1%
17:45:00
22.03.2019
247,25
202,16
5,9%
9,96%
4,13%
18,61%
8,23%
58,31%
DAXsector Transportation & Logistics
Deutschland
914,66
926,63
-11,97
-1,29%
17:45:00
22.03.2019
1158,33
786,87
15,16%
-10,9%
13,66%
-16,98%
37,46%
35,59%
DAXsector Utilities
Deutschland
796,25
787,27
8,98
1,14%
17:45:00
22.03.2019
803,35
644,46
19,73%
10,85%
15,33%
19,75%
78,26%
0,7%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
422,06
426,57
-4,51
-1,06%
17:45:00
22.03.2019
537,27
328,88
28,33%
-7,92%
23,62%
-8,92%
66,8%
75,86%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
531,88
537,56
-5,68
-1,06%
17:45:00
22.03.2019
677,07
414,45
28,33%
-7,92%
23,62%
-8,32%
72,1%
86,95%
DAXsubsector Advertising (Kurs)
Deutschland
1722,24
1720,35
1,89
0,11%
17:45:00
22.03.2019
1783,2
1315,02
17,99%
8,91%
14,05%
16,05%
29,49%
442,8%
DAXsubsector Advertising (Perf.)
Deutschland
1808,48
1806,5
1,98
0,11%
17:45:00
22.03.2019
1872,8
1380,88
17,99%
8,91%
14,05%
17,74%
33,82%
469,98%
DAXsubsector Airlines (Kurs)
Deutschland
204,46
208,83
-4,37
-2,09%
17:45:00
22.03.2019
281,05
180,11
0,33%
-14,75%
-0,63%
-24,86%
37,98%
3,16%
DAXsubsector Airlines (Perf.)
Deutschland
330,53
337,6
-7,07
-2,09%
17:45:00
22.03.2019
439,94
291,17
0,33%
-14,75%
-0,63%
-22,4%
52,23%
16,61%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
237,5
240,52
-3,02
-1,26%
17:45:00
22.03.2019
295,89
184,49
28,73%
-7,52%
23,75%
-8,35%
62,64%
72,79%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
282,78
286,38
-3,6
-1,26%
17:45:00
22.03.2019
352,29
219,66
28,74%
-7,52%
23,74%
-7,81%
67,44%
83,18%
DAXsubsector All Advertising (Kurs)
Deutschland
307,71
307,27
0,44
0,14%
17:45:00
22.03.2019
327,66
239,65
18,73%
7,69%
16,25%
8,81%
24,74%
416,73%
DAXsubsector All Advertising (Perf.)
Deutschland
324,04
323,58
0,46
0,14%
17:45:00
22.03.2019
339,56
252,38
18,73%
7,68%
16,25%
10,57%
29,26%
444,15%
DAXsubsector All Airlines (Kurs)
Deutschland
111,64
114,03
-2,39
-2,1%
17:45:00
22.03.2019
153,47
98,35
0,33%
-14,75%
-0,63%
-24,87%
37,22%
1,95%
DAXsubsector All Airlines (Perf.)
Deutschland
154,95
158,26
-3,31
-2,09%
17:45:00
22.03.2019
206,28
136,51
0,33%
-14,75%
-0,63%
-22,42%
51,3%
15,18%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
224,72
230,1
-5,38
-2,34%
17:45:00
22.03.2019
368,78
201,03
11,78%
-16,87%
10,54%
-37,78%
-28,78%
-18,72%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
271,1
277,59
-6,49
-2,34%
17:45:00
22.03.2019
443,09
242,4
11,84%
-16,61%
10,59%
-36,37%
-23,99%
-10,43%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
109,01
111,22
-2,21
-1,99%
17:45:00
22.03.2019
136,17
103,31
4,7%
-8,7%
4,68%
-14,92%
-4,36%
-14,58%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
142,96
145,87
-2,91
-1,99%
17:45:00
22.03.2019
178,27
135,49
4,69%
-8,7%
4,66%
-11,99%
4,62%
-1,99%
DAXsubsector All Beverages (Kurs)
Deutschland
51,1
50,31
0,79
1,57%
17:45:00
22.03.2019
60,87
48
6,46%
-8,09%
5,71%
-13,55%
12,83%
9,16%
DAXsubsector All Beverages (Perf.)
Deutschland
110,3
108,59
1,71
1,57%
17:45:00
22.03.2019
127,83
103,63
6,44%
-6,41%
5,69%
-11,13%
22,2%
23,81%
DAXsubsector All Biotechnology (Kurs)
Deutschland
437,72
442,2
-4,48
-1,01%
17:45:00
22.03.2019
455,59
347,67
22,96%
3,64%
20,43%
18,4%
99,5%
179,03%
DAXsubsector All Biotechnology (Perf.)
Deutschland
475,66
480,53
-4,87
-1,01%
17:45:00
22.03.2019
495,1
377,21
22,96%
3,64%
20,44%
18,58%
103,2%
190,94%
DAXsubsector All Building Materials (Kurs)
Deutschland
73,46
74,29
-0,83
-1,12%
17:45:00
22.03.2019
96,26
60,33
21,58%
-6,38%
20,03%
-19,73%
-13,59%
3,42%
DAXsubsector All Building Materials (Perf.)
Deutschland
87,77
88,75
-0,98
-1,1%
17:45:00
22.03.2019
112,44
72,08
21,6%
-6,38%
20,04%
-17,9%
-8,34%
12,48%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
53,31
54,25
-0,94
-1,73%
17:45:00
22.03.2019
87,65
48,4
10,14%
-29,76%
7,03%
-37,68%
-23,82%
-33,03%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
70,32
71,56
-1,24
-1,73%
17:45:00
22.03.2019
115,62
63,85
10,13%
-29,77%
7,02%
-36,32%
-18,47%
-26,12%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
161,93
166,21
-4,28
-2,58%
17:45:00
22.03.2019
217,06
144,97
11,22%
-19,16%
9,18%
-18,46%
-8,91%
-7,72%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
227,31
233,31
-6
-2,57%
17:45:00
22.03.2019
303,02
203,49
11,22%
-19,15%
9,18%
-15,74%
-0,23%
6,13%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
351,27
350,11
1,16
0,33%
17:45:00
22.03.2019
363,48
301,2
16,62%
1,86%
13,44%
5,13%
91,99%
97,53%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
434,59
433,16
1,43
0,33%
17:45:00
22.03.2019
449,7
372,64
16,62%
1,86%
13,43%
7,03%
101,91%
117,05%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21,38
21,33
0,05
0,23%
17:45:00
22.03.2019
21,8
16,78
27,41%
2,69%
22,1%
2,64%
16,45%
4,29%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
27,93
27,87
0,06
0,22%
17:45:00
22.03.2019
28,48
21,93
27,36%
2,68%
22,07%
3,41%
19,36%
10,4%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
260,71
261,14
-0,43
-0,16%
17:45:00
22.03.2019
295,72
206,44
25,97%
0,36%
23,81%
-5,7%
36,82%
104,51%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
333,45
334
-0,55
-0,16%
17:45:00
22.03.2019
378,16
264,04
25,97%
0,36%
23,81%
-3,64%
44,11%
124,29%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
3,97
3,94
0,03
0,76%
17:45:00
22.03.2019
13,98
3,3
-21,85%
-48,77%
-10,79%
-51,88%
-37,58%
-87,56%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4,3
4,27
0,03
0,7%
17:45:00
22.03.2019
15,17
3,59
-21,96%
-48,87%
-10,79%
-52,01%
-37,68%
-87,58%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,8
1,82
-0,02
-1,1%
17:45:00
22.03.2019
3,16
1,48
18,42%
-19,64%
16,13%
-32,84%
-13,46%
2,86%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1,83
1,85
-0,02
-1,08%
17:45:00
22.03.2019
3,19
1,51
18,06%
-19,74%
15,82%
-32,47%
-12,02%
4,57%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,93
21,67
-0,74
-3,41%
17:45:00
22.03.2019
33,57
18,04
16,02%
-23,84%
11,99%
-34,37%
-18,72%
-43,51%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,38
26,28
-0,9
-3,42%
17:45:00
22.03.2019
40,5
21,87
16,05%
-23,85%
11,95%
-33,44%
-15,79%
-38,92%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
125,62
126,85
-1,23
-0,97%
17:45:00
22.03.2019
147,42
103,75
21,08%
-3,84%
18%
-10,9%
26,51%
109,44%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
167,46
169,1
-1,64
-0,97%
17:45:00
22.03.2019
195,67
138,32
21,07%
-3,85%
18%
-10,24%
31,2%
129,02%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
253,71
254,57
-0,86
-0,34%
17:45:00
22.03.2019
347,69
217,42
14,68%
-6,3%
15,75%
-27,03%
13,83%
5,67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
284,39
285,35
-0,96
-0,34%
17:45:00
22.03.2019
389,08
243,67
14,7%
-6,28%
15,78%
-26,91%
17,18%
11,14%
DAXsubsector All Electricity (Kurs)
Deutschland
54,21
53,51
0,7
1,31%
17:45:00
22.03.2019
61,45
48,21
3,81%
-6,53%
-1,27%
9,8%
32,19%
1,92%
DAXsubsector All Electricity (Perf.)
Deutschland
73,28
72,33
0,95
1,31%
17:45:00
22.03.2019
83,06
63,86
3,83%
-6,53%
-1,27%
12,05%
38,71%
12,63%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
147,55
149,01
-1,46
-0,98%
17:45:00
22.03.2019
149,01
120,79
7,23%
13,36%
5,57%
21,16%
-0,03%
38,31%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
278,44
281,2
-2,76
-0,98%
17:45:00
22.03.2019
281,2
217,47
7,23%
13,36%
5,57%
26,99%
12,21%
66,26%
DAXsubsector All Food (Kurs)
Deutschland
52,7
52,34
0,36
0,69%
17:45:00
22.03.2019
62,38
44,47
18,51%
12,39%
17,63%
-12,91%
-15,41%
12,46%
DAXsubsector All Food (Perf.)
Deutschland
67,39
66,92
0,47
0,7%
17:45:00
22.03.2019
77,48
56,86
18,52%
12,39%
17,63%
-10,33%
-9,6%
25,52%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
76,05
76,35
-0,3
-0,39%
17:45:00
22.03.2019
83,58
60,6
11,87%
13,09%
11,15%
-2,7%
19,69%
-22,29%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
100,55
100,93
-0,38
-0,38%
17:45:00
22.03.2019
108,66
80,12
11,87%
13,09%
11,15%
0,29%
32,41%
-9,6%
DAXsubsector All Health Care (Perf.)
Deutschland
269,06
278,18
-9,12
-3,28%
17:45:00
22.03.2019
375,2
229,89
14,91%
-22,26%
12,71%
-19,32%
-15,6%
39,95%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
517,13
533,62
-16,49
-3,09%
17:45:00
22.03.2019
536,54
371,31
37,64%
7,52%
34,62%
22,83%
90,9%
130,19%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
644,03
664,57
-20,54
-3,09%
17:45:00
22.03.2019
668,21
462,43
37,65%
7,52%
34,62%
24,88%
102,42%
152,3%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,65
4,63
0,02
0,43%
17:45:00
22.03.2019
7,56
4,28
7,14%
-19,83%
5,68%
-34,6%
-95,33%
-96,41%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,53
5,51
0,02
0,36%
17:45:00
22.03.2019
8,95
5,09
7,17%
-19,86%
5,53%
-34,01%
-95,14%
-96,17%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
185,36
185,55
-0,19
-0,1%
17:45:00
22.03.2019
214,27
171,34
5,78%
-7%
2,54%
-11,21%
11,78%
26,15%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
269,53
269,81
-0,28
-0,1%
17:45:00
22.03.2019
308,23
249,14
5,78%
-7%
2,54%
-8,19%
20,19%
40,49%
DAXsubsector All IT-Services (Kurs)
Deutschland
1062,01
1079,41
-17,4
-1,61%
17:45:00
22.03.2019
1686,45
993,99
-9,06%
-33,43%
-13%
4,33%
128,76%
197,32%
DAXsubsector All IT-Services (Perf.)
Deutschland
1228,76
1248,89
-20,13
-1,61%
17:45:00
22.03.2019
1949,83
1144,68
-9%
-33,38%
-12,94%
4,89%
134,09%
210,78%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
152,93
156,11
-3,18
-2,04%
17:45:00
22.03.2019
181,97
134,03
13,52%
-14,35%
11,77%
-7%
3,65%
2,75%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
192,36
196,37
-4,01
-2,04%
17:45:00
22.03.2019
228,27
168,59
13,52%
-14,15%
11,77%
-4,99%
9,86%
14,05%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
258,93
265,13
-6,2
-2,34%
17:45:00
22.03.2019
266,5
185,63
12,2%
11,37%
9,11%
28,6%
80,19%
64,56%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
336,34
344,39
-8,05
-2,34%
17:45:00
22.03.2019
346,18
229,59
12,79%
12,54%
9,67%
35,07%
98,69%
88,39%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
235,34
239,17
-3,83
-1,6%
17:45:00
22.03.2019
327,03
210,22
11,95%
-14,72%
8,07%
-26,11%
0,8%
56,34%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
289,28
293,98
-4,7
-1,6%
17:45:00
22.03.2019
400,19
258,23
12,02%
-14,66%
8,14%
-24,97%
5,5%
68,82%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
112,16
115,1
-2,94
-2,55%
17:45:00
22.03.2019
148,16
112,11
-3,29%
-17,23%
-5,09%
-16,58%
-6,17%
-7,5%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
156,91
161,02
-4,11
-2,55%
17:45:00
22.03.2019
201,28
156,59
-0,43%
-14,78%
-2,28%
-13,69%
2,52%
7,47%
DAXsubsector All Insurance (Kurs)
Deutschland
174,15
175
-0,85
-0,49%
17:45:00
22.03.2019
178,57
152,55
13,95%
2,19%
12,12%
5,56%
33,65%
61,19%
DAXsubsector All Insurance (Perf.)
Deutschland
284,69
286,08
-1,39
-0,49%
17:45:00
22.03.2019
291,12
249,4
13,95%
2,19%
12,12%
9,95%
52,83%
100,73%
DAXsubsector All Internet (Kurs)
Deutschland
180,35
182,45
-2,1
-1,15%
17:45:00
22.03.2019
277,6
162,45
-2,47%
-13,61%
-3,96%
-26,32%
-9,96%
-10,76%
DAXsubsector All Internet (Perf.)
Deutschland
210,51
212,97
-2,46
-1,16%
17:45:00
22.03.2019
324,03
189,62
-2,47%
-13,61%
-3,96%
-25,28%
-5,99%
-5,03%
DAXsubsector All Leisure (Kurs)
Deutschland
129,34
131,27
-1,93
-1,47%
17:45:00
22.03.2019
212,32
111,72
15,16%
-8,51%
13,26%
-32,88%
-4,55%
-6,36%
DAXsubsector All Leisure (Perf.)
Deutschland
162,32
164,74
-2,42
-1,47%
17:45:00
22.03.2019
263,84
140,22
15,16%
-8,52%
13,26%
-32,19%
-0,39%
2,35%
DAXsubsector All Logistics (Kurs)
Deutschland
162,47
163,96
-1,49
-0,91%
17:45:00
22.03.2019
214,98
134,89
19,38%
-10,98%
17,92%
-18,98%
21,11%
15,27%
DAXsubsector All Logistics (Perf.)
Deutschland
248,63
250,9
-2,27
-0,9%
17:45:00
22.03.2019
319,85
206,42
19,37%
-10,98%
17,92%
-16,65%
32,16%
33,27%
DAXsubsector All Medical Technology (Kurs)
Deutschland
395,26
403,34
-8,08
-2%
17:45:00
22.03.2019
418,03
327,43
6%
-1,37%
3,16%
19,29%
104,76%
117,07%
DAXsubsector All Medical Technology (Perf.)
Deutschland
462,03
471,47
-9,44
-2%
17:45:00
22.03.2019
480,34
375,53
7,84%
0,34%
4,95%
21,58%
112,81%
130,74%
DAXsubsector All Mining (Kurs)
Deutschland
28,23
28,29
-0,06
-0,21%
17:45:00
22.03.2019
40,26
21,54
30,69%
-7,17%
29,55%
-20,7%
-44,78%
-75,64%
DAXsubsector All Mining (Perf.)
Deutschland
32,85
32,92
-0,07
-0,21%
17:45:00
22.03.2019
45,67
25,07
30,67%
-7,18%
29,53%
-18,65%
-40,27%
-73,44%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
59,41
60,68
-1,27
-2,09%
17:45:00
22.03.2019
84,03
57,06
4,12%
-23,45%
1,87%
-26,04%
-12,91%
-7,42%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
82,01
83,77
-1,76
-2,1%
17:45:00
22.03.2019
110,29
78,78
4,1%
-23,46%
1,86%
-22,21%
-0,21%
12,2%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
305,04
306,7
-1,66
-0,54%
17:45:00
22.03.2019
325,29
252,74
19%
4,01%
12,88%
7,15%
22,77%
55,1%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
360,52
362,48
-1,96
-0,54%
17:45:00
22.03.2019
384,02
298,7
19%
4,13%
12,88%
8,82%
28,04%
66,72%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
31,38
31,21
0,17
0,54%
17:45:00
22.03.2019
31,38
27,14
12,96%
8,58%
9,95%
12,8%
51,37%
-16,16%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
53,84
53,54
0,3
0,56%
17:45:00
22.03.2019
53,84
45,94
13,09%
8,66%
10,06%
16,59%
67,2%
0,43%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
111,38
111,38
0
0%
17:45:00
22.03.2019
143,51
98,1
5,25%
-7,48%
-7,14%
-19,76%
-32,94%
-32,88%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
146,58
146,58
0
0%
17:45:00
22.03.2019
188,86
129,1
5,26%
-7,47%
-7,14%
-19,75%
-32,95%
-30,21%
DAXsubsector All Personal Products (Kurs)
Deutschland
252,67
253,52
-0,85
-0,34%
17:45:00
22.03.2019
300,29
240,01
-3,16%
-10,94%
-4,53%
-11,28%
0,26%
21,41%
DAXsubsector All Personal Products (Perf.)
Deutschland
301,83
302,84
-1,01
-0,33%
17:45:00
22.03.2019
358,7
286,71
-3,16%
-10,94%
-4,53%
-10,04%
4,33%
29,57%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
167,28
172,11
-4,83
-2,81%
17:45:00
22.03.2019
254
163,41
2,37%
-16,14%
-0,28%
-26,53%
-10,52%
4,34%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
204,39
210,3
-5,91
-2,81%
17:45:00
22.03.2019
307,92
199,67
2,36%
-16,14%
-0,28%
-24,73%
-6,1%
12,51%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
103,45
104,39
-0,94
-0,9%
17:45:00
22.03.2019
137,63
100,04
-2,6%
-12,4%
-3,36%
-24,83%
4,78%
34,32%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
138,41
139,66
-1,25
-0,9%
17:45:00
22.03.2019
176,09
130,29
0,07%
-10,01%
-0,72%
-21,4%
14,99%
53,84%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
161,14
162,19
-1,05
-0,65%
17:45:00
22.03.2019
244,82
161,14
-6,93%
-20,67%
-7,86%
-32,39%
-6,7%
-1,36%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
263,16
264,87
-1,71
-0,65%
17:45:00
22.03.2019
397,02
263,16
-6,93%
-20,67%
-7,86%
-30,39%
3,16%
17,24%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
219,84
222,57
-2,73
-1,23%
17:45:00
22.03.2019
229,54
189,37
11,82%
7,47%
10,26%
9,88%
16,99%
50,13%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
364,92
369,44
-4,52
-1,22%
17:45:00
22.03.2019
381,01
310
11,82%
7,47%
10,26%
14,36%
32,65%
85,17%
DAXsubsector All Real Estate (Kurs)
Deutschland
158,81
158,1
0,71
0,45%
17:45:00
22.03.2019
158,81
135,92
12%
5,75%
11,32%
16,04%
41,97%
138,63%
DAXsubsector All Real Estate (Perf.)
Deutschland
218,67
217,69
0,98
0,45%
17:45:00
22.03.2019
218,67
182,47
12,01%
5,84%
11,32%
19,02%
53,33%
169,03%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
16,38
16,6
-0,22
-1,33%
17:45:00
22.03.2019
23,85
12,61
29,9%
-1,92%
26,19%
-23,17%
-40,2%
-36,04%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
18,63
18,88
-0,25
-1,32%
17:45:00
22.03.2019
26,7
14,29
30,37%
-1,48%
26,65%
-21,95%
-37,94%
-32,72%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
130,16
133,1
-2,94
-2,21%
17:45:00
22.03.2019
187,26
113,1
7,89%
2,89%
5,01%
-30,49%
-17,61%
-10,81%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
177,03
181,03
-4
-2,21%
17:45:00
22.03.2019
246,43
153,82
7,9%
2,89%
5,02%
-28,16%
-10,35%
0,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
75,11
72,21
2,9
4,02%
17:45:00
22.03.2019
114,12
72,21
-9,95%
-18,47%
-10,4%
-28,32%
-12,87%
-8,75%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
100,22
96,34
3,88
4,03%
17:45:00
22.03.2019
148,66
96,34
-9,95%
-18,47%
-10,4%
-26,58%
-5,86%
3,96%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
341,47
348,5
-7,03
-2,02%
17:45:00
22.03.2019
507,19
267,42
21,48%
-14,78%
21,1%
-21,97%
11,2%
15,47%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
396,02
404,18
-8,16
-2,02%
17:45:00
22.03.2019
587,98
310,02
21,52%
-14,74%
21,09%
-21,88%
11,93%
17,21%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
40,68
40,67
0,01
0,02%
17:45:00
22.03.2019
42,18
27,86
11,18%
7,9%
12,69%
-3,33%
-4,37%
-15,76%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
60,65
60,63
0,02
0,03%
17:45:00
22.03.2019
60,9
39,66
16,41%
13,01%
18%
1,25%
7,73%
2,02%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
123,51
124,61
-1,1
-0,88%
17:45:00
22.03.2019
173,25
106,31
16,18%
-2,92%
14,2%
-25,95%
-25,39%
-13,3%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
172,18
173,71
-1,53
-0,88%
17:45:00
22.03.2019
235,69
148,2
16,18%
-2,92%
14,21%
-24,1%
-18,92%
-0,64%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
116,97
116,24
0,73
0,63%
17:45:00
22.03.2019
127,65
107,65
8,52%
-5,24%
5,49%
-1,68%
47,35%
91,69%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
171,28
170,21
1,07
0,63%
17:45:00
22.03.2019
186,9
157,62
8,52%
-5,23%
5,49%
0,39%
59,06%
121,23%
DAXsubsector All Semiconductors (Kurs)
Deutschland
482,82
487,49
-4,67
-0,96%
17:45:00
22.03.2019
635,26
405,51
15,21%
-4,46%
11,12%
-19,78%
57,06%
109,72%
DAXsubsector All Semiconductors (Perf.)
Deutschland
544,31
549,57
-5,26
-0,96%
17:45:00
22.03.2019
708,44
452,21
16,47%
-3,41%
12,33%
-18,72%
62,13%
122,59%
DAXsubsector All Software (Kurs)
Deutschland
331,02
335,57
-4,55
-1,36%
17:45:00
22.03.2019
361,71
280,82
15,92%
-4,77%
14,24%
14,43%
40,77%
81,13%
DAXsubsector All Software (Perf.)
Deutschland
391,94
397,33
-5,39
-1,36%
17:45:00
22.03.2019
428,25
328,31
15,92%
-4,77%
14,24%
16,05%
47,03%
95,71%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
38,9
40,56
-1,66
-4,09%
17:45:00
22.03.2019
65,31
36,07
5,91%
-28,92%
5,88%
-32,11%
9,02%
9,64%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
49,44
51,55
-2,11
-4,09%
17:45:00
22.03.2019
81,22
45,06
7,74%
-27,68%
7,71%
-30,61%
15,27%
20,67%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
43,02
43,04
-0,02
-0,05%
17:45:00
22.03.2019
47,35
30,4
41,19%
11,68%
29,97%
-4,72%
29,03%
-28,83%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
56,93
56,96
-0,03
-0,05%
17:45:00
22.03.2019
62,66
40,23
41,2%
11,67%
29,98%
-4,72%
29,39%
-26,56%
DAXsubsector All Transportation Services (Kurs)
Deutschland
152,18
154,09
-1,91
-1,24%
17:45:00
22.03.2019
184,24
128,63
18,31%
-11,13%
15,24%
-8,73%
45,96%
68,58%
DAXsubsector All Transportation Services (Perf.)
Deutschland
197,74
200,22
-2,48
-1,24%
17:45:00
22.03.2019
239,17
167,13
18,32%
-11,12%
15,25%
-6,69%
57,35%
90,63%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
107,11
108,32
-1,21
-1,12%
17:45:00
22.03.2019
159,23
100,32
-8,34%
-11,15%
-10,5%
-26,65%
-32,74%
-23,88%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
189,31
191,44
-2,13
-1,11%
17:45:00
22.03.2019
268,1
177,29
-8,33%
-11,14%
-10,5%
-23%
-21,3%
0,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
983,19
1007,15
-23,96
-2,38%
17:45:00
22.03.2019
1640,63
891,67
10,26%
-17,82%
8,9%
-38,75%
-30,13%
-22,38%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1315,78
1347,85
-32,07
-2,38%
17:45:00
22.03.2019
2189,49
1192,71
10,32%
-17,63%
8,96%
-37,32%
-25,37%
-14,34%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
287,92
294,33
-6,41
-2,18%
17:45:00
22.03.2019
377,99
269,73
5,37%
-11,33%
5,65%
-19,53%
-13,01%
-19,93%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
470,94
481,42
-10,48
-2,18%
17:45:00
22.03.2019
618,26
441,18
5,37%
-11,33%
5,65%
-16,02%
-2,05%
-4,67%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
22.03.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
22.03.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
666,75
674,77
-8,02
-1,19%
17:45:00
22.03.2019
689,41
529,07
20,6%
4,46%
17,5%
18,83%
100,82%
161,3%
DAXsubsector Biotechnology (Perf.)
Deutschland
755,15
764,23
-9,08
-1,19%
17:45:00
22.03.2019
780,82
598,6
20,61%
4,46%
17,5%
18,95%
104,78%
173,39%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
120,61
123,27
-2,66
-2,16%
17:45:00
22.03.2019
241,69
120,61
-3,96%
-31,15%
-3,83%
-45,37%
-63,52%
-54,5%
DAXsubsector Broadcasting (Perf.)
Deutschland
183,5
187,55
-4,05
-2,16%
17:45:00
22.03.2019
349,77
183,5
-3,96%
-31,15%
-3,83%
-41,92%
-57,41%
-43,66%
DAXsubsector Building Materials (Kurs)
Deutschland
372,73
377,03
-4,3
-1,14%
17:45:00
22.03.2019
487,99
304,99
22,07%
-5,84%
20,42%
-19,56%
-14,13%
6,05%
DAXsubsector Building Materials (Perf.)
Deutschland
454,36
459,6
-5,24
-1,14%
17:45:00
22.03.2019
581,39
371,79
22,07%
-5,84%
20,42%
-17,7%
-8,9%
14,8%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
498,27
508,63
-10,36
-2,04%
17:45:00
22.03.2019
822,01
452,57
10,1%
-29,8%
6,85%
-37,74%
-23,78%
-33,81%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
699,34
713,88
-14,54
-2,04%
17:45:00
22.03.2019
1153,74
635,21
10,1%
-29,8%
6,85%
-36,41%
-18,48%
-27,02%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
441,84
453,23
-11,39
-2,51%
17:45:00
22.03.2019
584,9
394,34
11,38%
-18,16%
9,3%
-17,73%
-11,32%
-10,29%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
728,89
747,67
-18,78
-2,51%
17:45:00
22.03.2019
963,29
650,53
11,38%
-18,16%
9,3%
-14,98%
-2,81%
3,21%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
850,97
847,86
3,11
0,37%
17:45:00
22.03.2019
889,96
730,41
16,51%
1,18%
13,47%
3,38%
89,27%
100,65%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1099,91
1095,89
4,02
0,37%
17:45:00
22.03.2019
1141,39
944,07
16,51%
1,18%
13,47%
5,09%
99,21%
120,92%
DAXsubsector Comm. Technology (Kurs)
Deutschland
69,79
70,11
-0,32
-0,46%
17:45:00
22.03.2019
70,35
54,11
28,98%
9,05%
24,98%
11,77%
2,57%
-1,22%
DAXsubsector Comm. Technology (Perf.)
Deutschland
83,37
83,75
-0,38
-0,45%
17:45:00
22.03.2019
84,04
64,64
28,98%
9,05%
24,97%
12,63%
4,72%
4,03%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1141,68
1145,4
-3,72
-0,32%
17:45:00
22.03.2019
1305,11
904,26
25,97%
0,07%
23,63%
-6,12%
33,82%
107,88%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1753,33
1759,05
-5,72
-0,33%
17:45:00
22.03.2019
2003,76
1388,72
25,97%
0,07%
23,63%
-4,11%
41,18%
129,23%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
22.03.2019
0,89
0,89
0%
0%
0%
0%
0%
-83,82%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
22.03.2019
1,04
1,04
0%
0%
0%
0%
0%
-83,85%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
46,66
47,66
-1
-2,1%
17:45:00
22.03.2019
117,5
40,59
8,08%
-31,38%
4,45%
-53,34%
-53,34%
-53,34%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
46,66
47,66
-1
-2,1%
17:45:00
22.03.2019
117,5
40,59
8,08%
-31,38%
4,45%
-53,34%
-53,34%
-53,34%
DAXsubsector Credit Banks (Kurs)
Deutschland
26,05
26,56
-0,51
-1,92%
17:45:00
22.03.2019
42,2
22,95
13,51%
-28,49%
7,91%
-36,66%
-40,7%
-65,69%
DAXsubsector Credit Banks (Performance)
Deutschland
35,53
36,22
-0,69
-1,91%
17:45:00
22.03.2019
56,87
31,3
13,51%
-28,51%
7,93%
-35,9%
-38,84%
-63,26%
DAXsubsector Diversified Financial (Kurs)
Deutschland
385,38
386,72
-1,34
-0,35%
17:45:00
22.03.2019
467,02
322,64
19,45%
-13,15%
16,19%
-8,53%
32,69%
142,88%
DAXsubsector Diversified Financial (Perf.)
Deutschland
567,67
569,64
-1,97
-0,35%
17:45:00
22.03.2019
685,7
475,25
19,45%
-13,15%
16,19%
-7,87%
36,48%
158,57%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
165,66
168,01
-2,35
-1,4%
17:45:00
22.03.2019
185,16
93,81
76,59%
16,66%
73,58%
-8,71%
-5,18%
2,63%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
212,43
215,44
-3,01
-1,4%
17:45:00
22.03.2019
236,15
120,22
76,7%
16,74%
73,7%
-8,21%
-1,98%
9,42%
DAXsubsector Electricity (Kurs)
Deutschland
107,37
106,68
0,69
0,65%
17:45:00
22.03.2019
113,83
92,36
15,6%
4,31%
14,76%
-3,37%
6,63%
7,37%
DAXsubsector Electricity (Perf.)
Deutschland
117,51
116,76
0,75
0,64%
17:45:00
22.03.2019
123,85
101,09
15,6%
4,3%
14,76%
-0,05%
16,7%
17,51%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
144,61
146,04
-1,43
-0,98%
17:45:00
22.03.2019
146,04
118,37
7,23%
13,36%
5,56%
21,17%
-0,03%
38,3%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
317,15
320,29
-3,14
-0,98%
17:45:00
22.03.2019
320,29
247,67
7,23%
13,37%
5,57%
27,01%
12,21%
66,26%
DAXsubsector Food (Kurs)
Deutschland
87,15
86,43
0,72
0,83%
17:45:00
22.03.2019
102,01
72,28
20,57%
18,27%
19,33%
-10,8%
-11,05%
-39,26%
DAXsubsector Food (Perf.)
Deutschland
138,52
137,36
1,16
0,84%
17:45:00
22.03.2019
156,43
114,88
20,58%
18,27%
19,33%
-7,55%
-4,14%
-31,16%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
79,21
79,53
-0,32
-0,4%
17:45:00
22.03.2019
87,45
61,98
12,87%
14,66%
12,1%
-3,11%
20,18%
-18,22%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
123,37
123,86
-0,49
-0,4%
17:45:00
22.03.2019
132,99
96,53
12,87%
14,68%
12,11%
-0,02%
33,39%
-4,42%
DAXsubsector Health Care (Kurs)
Deutschland
621,65
643,46
-21,81
-3,39%
17:45:00
22.03.2019
870,42
530,07
15,03%
-22,62%
12,77%
-20,34%
-18,71%
32,23%
DAXsubsector Health Care (Perf.)
Deutschland
781,47
808,89
-27,42
-3,39%
17:45:00
22.03.2019
1094,19
666,35
15,03%
-22,62%
12,77%
-19,41%
-16,15%
39,48%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1310,62
1351,39
-40,77
-3,02%
17:45:00
22.03.2019
1359,03
944,45
37,12%
7,4%
34,22%
23,52%
91,88%
130,8%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1745,08
1799,36
-54,28
-3,02%
17:45:00
22.03.2019
1809,53
1257,53
37,12%
7,4%
34,22%
25,58%
103,43%
153,01%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7,24
7,22
0,02
0,28%
17:45:00
22.03.2019
13,78
6,29
9,04%
-26,79%
6,47%
-35,07%
-96,31%
-97,66%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
11,55
11,52
0,03
0,26%
17:45:00
22.03.2019
21,9
10,03
9,07%
-26,76%
6,45%
-34,75%
-96,16%
-97,46%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
197,01
197,97
-0,96
-0,48%
17:45:00
22.03.2019
259,17
161,16
19,13%
-6,61%
18,18%
-23,26%
-9,99%
16,51%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
373,7
375,52
-1,82
-0,48%
17:45:00
22.03.2019
482,22
305,7
19,13%
-6,61%
18,18%
-20,45%
-0,37%
34,29%
DAXsubsector IT-Services (Kurs)
Deutschland
4085,73
4163,85
-78,12
-1,88%
17:45:00
22.03.2019
7093,33
3884,34
-13,77%
-38,77%
-18,04%
2,46%
138,15%
195,36%
DAXsubsector IT-Services (Perf.)
Deutschland
4814,62
4906,68
-92,06
-1,88%
17:45:00
22.03.2019
8357,74
4560,74
-13,76%
-38,76%
-18,03%
2,87%
142,48%
205,8%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
316,97
324,77
-7,8
-2,4%
17:45:00
22.03.2019
381,11
271,28
15,32%
-15,53%
13,5%
-8,58%
-0,52%
-7%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
445,56
456,54
-10,98
-2,41%
17:45:00
22.03.2019
535,42
381,34
15,32%
-15,49%
13,49%
-6,52%
5,63%
3,22%
DAXsubsector Industrial Gases (Kurs)
Deutschland
613,83
628,52
-14,69
-2,34%
17:45:00
22.03.2019
631,79
440,08
12,2%
11,37%
9,11%
28,6%
80,19%
64,57%
DAXsubsector Industrial Gases (Perf.)
Deutschland
869,36
890,18
-20,82
-2,34%
17:45:00
22.03.2019
894,81
593,44
12,79%
12,54%
9,67%
35,06%
98,68%
88,41%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
594,92
608,1
-13,18
-2,17%
17:45:00
22.03.2019
860,25
537,65
10,65%
-17,72%
7,25%
-28,61%
5,05%
70,52%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
803,35
821,15
-17,8
-2,17%
17:45:00
22.03.2019
1143,92
724,98
10,81%
-17,6%
7,4%
-27,41%
10,13%
84,4%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
288,56
298,12
-9,56
-3,21%
17:45:00
22.03.2019
380,18
280,5
-1,09%
-16,26%
-3,19%
-15,01%
-3,83%
-3,58%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
453,99
469,03
-15,04
-3,21%
17:45:00
22.03.2019
578,67
440,82
2,23%
-13,44%
0,06%
-11,99%
5,04%
12,17%
DAXsubsector Insurance (Kurs)
Deutschland
356,05
357,8
-1,75
-0,49%
17:45:00
22.03.2019
364,65
311,54
14,05%
2,17%
12,2%
6,05%
34,8%
64,53%
DAXsubsector Insurance (Perf.)
Deutschland
652,16
655,35
-3,19
-0,49%
17:45:00
22.03.2019
667,24
570,62
14,05%
2,17%
12,2%
10,49%
54,27%
105,76%
DAXsubsector Internet (Kurs)
Deutschland
539,37
545,9
-6,53
-1,2%
17:45:00
22.03.2019
842,65
484,45
-3,56%
-14,12%
-4,93%
-27,02%
-11,61%
24,43%
DAXsubsector Internet (Perf.)
Deutschland
650,94
658,82
-7,88
-1,2%
17:45:00
22.03.2019
1016,94
584,65
-3,56%
-14,12%
-4,93%
-25,96%
-7,59%
33,33%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
115,5
118,54
-3,04
-2,56%
17:45:00
22.03.2019
162,84
92,02
23,16%
-0,65%
19,79%
-20,32%
10,67%
11,06%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
182,57
187,38
-4,81
-2,57%
17:45:00
22.03.2019
254,64
145,45
23,16%
-0,64%
19,79%
-19,45%
15,98%
21,97%
DAXsubsector Logistics (Kurs)
Deutschland
288,7
291,59
-2,89
-0,99%
17:45:00
22.03.2019
380,95
238,33
20,17%
-9,36%
18,83%
-19,17%
18,39%
11,95%
DAXsubsector Logistics (Perf.)
Deutschland
514,75
519,92
-5,17
-0,99%
17:45:00
22.03.2019
663,22
424,94
20,16%
-9,36%
18,83%
-16,71%
29,93%
30,23%
DAXsubsector Medical Technology (Kurs)
Deutschland
906,3
924,45
-18,15
-1,96%
17:45:00
22.03.2019
960,79
755,1
7,47%
-1,82%
4,64%
18,6%
98,62%
93,91%
DAXsubsector Medical Technology (Perf.)
Deutschland
1127,99
1150,57
-22,58
-1,96%
17:45:00
22.03.2019
1179,54
922,69
8,95%
-0,46%
6,08%
20,8%
106,23%
106,35%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
22.03.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
22.03.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
58,48
59,73
-1,25
-2,09%
17:45:00
22.03.2019
88,48
56,26
3,56%
-25,45%
1,26%
-28,08%
-6,34%
-7,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
82,79
84,56
-1,77
-2,09%
17:45:00
22.03.2019
118,12
79,64
3,57%
-25,44%
1,26%
-23,74%
10,21%
15,29%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
943,56
948,55
-4,99
-0,53%
17:45:00
22.03.2019
963,03
767,69
20,59%
8,5%
14,11%
16,4%
33,29%
78,58%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1142,2
1148,25
-6,05
-0,53%
17:45:00
22.03.2019
1164,27
929,3
20,59%
8,64%
14,11%
18,31%
39,17%
91,97%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
97,53
96,43
1,1
1,14%
17:45:00
22.03.2019
97,53
79,62
19,79%
10,94%
15,34%
16,41%
63,2%
-14,96%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
199,09
196,84
2,25
1,14%
17:45:00
22.03.2019
199,09
162,53
19,79%
10,94%
15,33%
20,06%
79,34%
1,22%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27,56
27,56
0
0%
17:45:00
22.03.2019
35,52
24,28
5,27%
-7,49%
-7,14%
-19,77%
-32,76%
-61,08%
DAXsubsector Oil & Gas (Perf.)
Deutschland
31,45
31,45
0
0%
17:45:00
22.03.2019
40,52
27,7
5,29%
-7,47%
-7,14%
-19,75%
-32,74%
-59,82%
DAXsubsector Personal Products (Kurs)
Deutschland
411,89
413,91
-2,02
-0,49%
17:45:00
22.03.2019
499,03
390,63
-4,14%
-12,01%
-5,45%
-12,82%
-2,25%
20,29%
DAXsubsector Personal Products (Perf.)
Deutschland
527,23
529,82
-2,59
-0,49%
17:45:00
22.03.2019
638,78
500,01
-4,14%
-12,01%
-5,45%
-11,53%
1,88%
28,66%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
293,5
302,25
-8,75
-2,89%
17:45:00
22.03.2019
458,79
287,49
2,09%
-17,11%
-0,51%
-28,19%
-12,13%
3,62%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
406,3
418,41
-12,11
-2,89%
17:45:00
22.03.2019
629,59
397,97
2,09%
-17,11%
-0,51%
-26,33%
-7,66%
11,85%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
120,71
121,82
-1,11
-0,91%
17:45:00
22.03.2019
150,75
114,96
-3,7%
-10,46%
-4,96%
-19,93%
0,42%
72,79%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
175,74
177,36
-1,62
-0,91%
17:45:00
22.03.2019
210,42
160,47
0,45%
-6,6%
-0,87%
-16,48%
11,23%
99,05%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
177,85
179
-1,15
-0,64%
17:45:00
22.03.2019
270,24
177,85
-6,91%
-20,67%
-7,85%
-32,4%
-6,98%
-1,72%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
327,48
329,6
-2,12
-0,64%
17:45:00
22.03.2019
494,1
327,48
-6,91%
-20,68%
-7,85%
-30,4%
2,83%
16,82%
DAXsubsector Re-Insurance (Kurs)
Deutschland
297,62
302,08
-4,46
-1,48%
17:45:00
22.03.2019
311,21
253,98
11,33%
8,63%
9,92%
10,07%
16,6%
45,37%
DAXsubsector Re-Insurance (Perf.)
Deutschland
561,5
569,91
-8,41
-1,48%
17:45:00
22.03.2019
587,14
474,99
11,34%
8,63%
9,92%
14,76%
32,93%
80,42%
DAXsubsector Real Estate (Kurs)
Deutschland
452,77
451,53
1,24
0,27%
17:45:00
22.03.2019
452,77
382,51
14,03%
6,75%
13,06%
17,44%
46,38%
144,49%
DAXsubsector Real Estate (Perf.)
Deutschland
717,64
715,64
2
0,28%
17:45:00
22.03.2019
717,64
588,89
14,03%
6,76%
13,06%
20,91%
59,93%
180,04%
DAXsubsector Renewable Energies (Kurs)
Deutschland
92,03
93,22
-1,19
-1,28%
17:45:00
22.03.2019
128,74
65,64
37,89%
3,53%
34,33%
-18,97%
-42,9%
-23,53%
DAXsubsector Renewable Energies (Perf.)
Deutschland
104,73
106,09
-1,36
-1,28%
17:45:00
22.03.2019
145,15
74,54
38,18%
3,76%
34,61%
-18,22%
-41,62%
-21,37%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
128,98
131,9
-2,92
-2,21%
17:45:00
22.03.2019
185,37
112,04
7,92%
2,9%
5,04%
-30,42%
-16,34%
-6,24%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
188,4
192,66
-4,26
-2,21%
17:45:00
22.03.2019
261,97
163,66
7,92%
2,91%
5,04%
-28,08%
-8,92%
6,38%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
146,37
140,71
5,66
4,02%
17:45:00
22.03.2019
222,41
140,71
-9,95%
-18,47%
-10,4%
-28,32%
-8,59%
-8,59%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
216,4
208,03
8,37
4,02%
17:45:00
22.03.2019
321,03
208,03
-9,95%
-18,47%
-10,4%
-26,58%
-0,72%
4,81%
DAXsubsector Retail, Internet (Kurs)
Deutschland
712,08
726,74
-14,66
-2,02%
17:45:00
22.03.2019
1050,39
562,68
20,64%
-14,75%
20,14%
-21,27%
24,38%
22,2%
DAXsubsector Retail, Internet (Perf.)
Deutschland
853,01
870,58
-17,57
-2,02%
17:45:00
22.03.2019
1257,56
673,66
20,72%
-14,7%
20,13%
-21,18%
25,3%
24,33%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
82,49
82,46
0,03
0,04%
17:45:00
22.03.2019
85,55
56,33
11,31%
8%
12,83%
-3,15%
-6,61%
-17,76%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
139,13
139,09
0,04
0,03%
17:45:00
22.03.2019
139,73
90,7
16,6%
13,13%
18,2%
1,46%
5,27%
-0,29%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
200,29
202,58
-2,29
-1,13%
17:45:00
22.03.2019
298,53
169,18
18,33%
-7,52%
17,16%
-30,31%
-28,1%
-14,71%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
311,46
315,01
-3,55
-1,13%
17:45:00
22.03.2019
455,26
263,08
18,33%
-7,52%
17,17%
-28,93%
-22,29%
-3,56%
DAXsubsector Securities Brokers (Kurs)
Deutschland
624,37
619,96
4,41
0,71%
17:45:00
22.03.2019
672,08
573,9
8,52%
-4,37%
5,57%
0,04%
51,87%
97,71%
DAXsubsector Securities Brokers (Perf.)
Deutschland
982,68
975,75
6,93
0,71%
17:45:00
22.03.2019
1057,77
903,25
8,52%
-4,37%
5,57%
2,21%
64,07%
128,48%
DAXsubsector Semiconductors (Kurs)
Deutschland
327,57
330,73
-3,16
-0,96%
17:45:00
22.03.2019
428,57
274,98
15,14%
-4,02%
11,12%
-18,69%
53,05%
109,07%
DAXsubsector Semiconductors (Perf.)
Deutschland
369,95
373,52
-3,57
-0,96%
17:45:00
22.03.2019
478,58
307,05
16,45%
-2,92%
12,39%
-17,64%
58,05%
122,01%
DAXsubsector Software (Kurs)
Deutschland
534,55
542,07
-7,52
-1,39%
17:45:00
22.03.2019
585,26
454,37
15,45%
-4,93%
13,83%
14,34%
39,66%
78,27%
DAXsubsector Software (Perf.)
Deutschland
660,97
670,26
-9,29
-1,39%
17:45:00
22.03.2019
723,66
553,87
15,46%
-4,93%
13,83%
15,98%
45,93%
92,7%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
433,08
452,74
-19,66
-4,34%
17:45:00
22.03.2019
753,25
399,95
6,27%
-29,82%
6,17%
-33,86%
6,35%
10,88%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
618,93
647,03
-28,1
-4,34%
17:45:00
22.03.2019
1051,04
560,22
8,42%
-28,4%
8,32%
-32,26%
12,64%
22,01%
DAXsubsector Telecom. Services (Kurs)
Deutschland
71,81
71,58
0,23
0,32%
17:45:00
22.03.2019
78,99
52,94
31,86%
16,29%
24,67%
-8,41%
31,38%
-67,91%
DAXsubsector Telecom. Services (Perf.)
Deutschland
108,38
108,02
0,36
0,33%
17:45:00
22.03.2019
119,21
79,9
31,87%
16,3%
24,68%
-8,4%
31,39%
-66,04%
DAXsubsector Transportation Services (Kurs)
Deutschland
292,78
297,2
-4,42
-1,49%
17:45:00
22.03.2019
356,28
243,84
20,07%
-11,78%
16,41%
-8,45%
47,94%
83,7%
DAXsubsector Transportation Services (Perf.)
Deutschland
444,71
451,42
-6,71
-1,49%
17:45:00
22.03.2019
540,84
370,36
20,08%
-11,78%
16,42%
-6,37%
59,64%
108,02%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
454,97
460,19
-5,22
-1,13%
17:45:00
22.03.2019
667,38
421,57
-2,81%
-10,47%
-5,15%
-25,9%
-27,18%
-12,55%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
840,6
850,23
-9,63
-1,13%
17:45:00
22.03.2019
1173,63
778,88
-2,81%
-10,47%
-5,14%
-22,03%
-14,94%
14,26%
DAXsupersector Basic Materials Perf.
Deutschland
1117,11
1154,14
-37,03
-3,21%
17:45:00
22.03.2019
1462
993,75
11,52%
-18,5%
8,87%
-15,93%
17,73%
25,18%
DAXsupersector Consumer Goods
Deutschland
718,57
728,01
-9,44
-1,3%
17:45:00
22.03.2019
897,74
679,64
4,91%
-9,98%
3,82%
-14,14%
-2,25%
2,46%
DAXsupersector Consumer Services
Deutschland
290,27
293,57
-3,3
-1,12%
17:45:00
22.03.2019
361,1
252,16
13,7%
-9,24%
12,36%
-16,16%
-3,94%
20,91%
DAXsupersector FIRE
Deutschland
463,77
465,82
-2,05
-0,44%
17:45:00
22.03.2019
479,92
408,74
12,92%
-2,56%
10,66%
3,99%
34,95%
78,76%
DAXsupersector Industrials
Deutschland
556,89
569,8
-12,91
-2,27%
17:45:00
22.03.2019
672,29
482,14
14,35%
-10,84%
12,36%
-12,42%
20,36%
37,11%
DAXsupersector Information Technology
Deutschland
1384,73
1398,32
-13,59
-0,97%
17:45:00
22.03.2019
1684,92
1176,56
14,58%
-10,43%
11,52%
-5,76%
60,22%
103,85%
DAXsupersector Pharma Healthcare
Deutschland
981,29
1001,53
-20,24
-2,02%
17:45:00
22.03.2019
1091,01
849,82
14,53%
-4,04%
12,02%
4,67%
54,65%
110,79%
DAXsupersector Telecommunication
Deutschland
665,76
673,23
-7,47
-1,11%
17:45:00
22.03.2019
804,46
604,45
0,6%
-2,56%
-1,73%
-8,72%
-1,76%
41,55%
DAXsupersector Utilities
Deutschland
203,01
200,66
2,35
1,17%
17:45:00
22.03.2019
204,33
159,19
19,66%
14,42%
15,75%
23,49%
94,4%
-7,78%
DBIX Deutsche Börse India Index Short EUR
Deutschland
100,46
99,2
1,26
1,27%
22:15:05
22.03.2019
134,91
99,1
-10,98%
-18,27%
-9,67%
-24,49%
-40,45%
-61,81%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Deutschland
145,7
145,32
0,38
0,26%
21:49:22
22.03.2019
145,32
121,2
9,96%
6,16%
12,67%
19,07%
44,07%
154,68%
DivDAX
Deutschland
307,21
312,23
-5,02
-1,61%
17:45:00
22.03.2019
346,9
276,97
9,85%
-4,75%
7,94%
-3,18%
22,45%
28,52%
DivDAX
Deutschland
156,26
158,81
-2,55
-1,61%
17:45:00
22.03.2019
177,85
141,46
9,4%
-5,18%
7,5%
-6,89%
9,69%
8,07%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Deutschland
2281,98
2303,07
-21,09
-0,92%
17:45:00
22.03.2019
3014,89
1952,83
16,01%
-18,59%
13,65%
-20,48%
15,49%
68,53%
GEX Kursindex
Deutschland
1849,49
1866,58
-17,09
-0,92%
17:45:00
22.03.2019
2452,37
1582,72
16,01%
-18,78%
13,65%
-21,33%
12,06%
60,52%
General All Share
Deutschland
2066,85
2082,57
-15,72
-0,75%
17:45:00
22.03.2019
2493,85
1982,83
3,75%
-8,29%
2,83%
-12,24%
9,49%
9,43%
General All Share Kursindex
Deutschland
1430,38
1441,25
-10,87
-0,75%
17:45:00
22.03.2019
1739,75
1378,74
3,75%
-8,32%
2,83%
-13,58%
4,6%
0,4%
General Standard
Deutschland
5668,91
5634,14
34,77
0,62%
17:45:00
22.03.2019
6183,97
5390,31
4,71%
-4,64%
4,92%
-6,33%
22,58%
36,86%
General Standard Kursindex
Deutschland
3750,95
3727,94
23,01
0,62%
17:45:00
22.03.2019
4167,05
3523,91
4,71%
-4,92%
4,92%
-8,85%
14,92%
22,01%
Global Challenges Index
Deutschland
2111,88
2138,13
-26,25
-1,23%
22:15:00
22.03.2019
2138,13
1781,44
17,55%
2,52%
15,24%
15,39%

Global Challenges Index TR
Deutschland
2744,66
2778,78
-34,12
-1,23%
22:15:00
22.03.2019
2778,78
2282,74
17,9%
3,16%
15,57%
18,04%

HDAX
Deutschland
6381,82
6489,78
-107,96
-1,66%
17:45:00
22.03.2019
7261,8
5667,62
11,59%
-7,02%
9,48%
-4,02%
19,13%
33,3%
HDAX Hedged
Deutschland
344,27
350,02
-5,75
-1,64%
19:15:01
22.03.2019
380,69
306,44
12,34%
-5,49%
10,18%
-1,17%
27,13%
40,7%
HDAX Kursindex
Deutschland
3038,18
3089,57
-51,39
-1,66%
17:45:00
22.03.2019
3458,98
2731,94
11,21%
-7,36%
9,1%
-6,65%
9,85%
16,77%
L&S DAX Indikation
Deutschland
11320
11318
2
0,02%
12:50:18
23.03.2019
13207,5
10278,5
8,09%
-8,5%
7,09%
-3,96%
13,3%
22,9%
LDAX
Deutschland
11380,45
11574,63
-194,18
-1,68%
20:01:00
22.03.2019
13174,48
10335,8
10,11%
-7,9%
7,11%
-5,95%
13,94%
23,34%
LEVDAX
Deutschland
10132,7
10469,47
-336,77
-3,22%
17:45:03
22.03.2019
13934,57
8328,35
19,21%
-16,4%
14,8%
-13,65%
21,37%
29,76%
LMDAX
Deutschland
24775,44
25109,85
-334,41
-1,33%
20:01:00
22.03.2019
27328,75
21248
16,6%
-5,09%
14,09%
-2,38%
22,98%
53,79%
LSDAX
Deutschland
10837,24
10894,66
-57,42
-0,53%
20:01:00
22.03.2019
12743,06
9317,1
16,25%
-10,17%
13,57%
-9,96%
23,77%
54,9%
LTecDAX
Deutschland
2648,71
2675,36
-26,65
-1%
20:01:00
22.03.2019
3048,07
2383,19
11,1%
-5,82%
7,21%
2,46%
65,64%
118,54%
Long-DAX
Deutschland
11364,17
11549,96
-185,79
-1,61%
17:45:00
22.03.2019
13169,92
10381,51
9,47%
-7,99%
7,41%
-6,08%
13,76%
23,67%
MDAX
Deutschland
24711,11
25121,2
-410,09
-1,63%
17:45:00
22.03.2019
27366,46
21160,71
16,01%
-5,34%
13,88%
-2,65%
22,41%
53,67%
MDAX Kursindex
Deutschland
13581,08
13806,47
-225,39
-1,63%
17:45:00
22.03.2019
15038,16
11726,28
15,82%
-5,52%
13,69%
-5,07%
13,9%
36,52%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
4716,86
4794,99
-78,13
-1,63%
17:45:00
22.03.2019
5383,86
4190,97
11,56%
-7,31%
9,43%
-4,63%
18,97%
33,69%
Prime All Share Kursindex
Deutschland
3019,28
3069,3
-50,02
-1,63%
17:45:00
22.03.2019
3449,42
2715,2
11,2%
-7,63%
9,07%
-7,17%
9,88%
17,35%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Deutschland
12526,49
12736,01
-209,52
-1,65%
17:59:46
22.03.2019
14398,06
11496,9
7,35%
-9,48%
7,15%
-5,61%
15,57%
QIX Dividenden Europa
Deutschland
10172,34
10282,7
-110,36
-1,07%
21:29:10
22.03.2019
10415,63
9090,7
9,76%
1,91%
9,62%
7,65%

REX 1-jährige Kursindex
Deutschland
108,04
108,02
0,02
0,02%
13:00:00
22.03.2019
108,29
108
-0,14%
-0,06%
-0,08%
-0,15%
0,09%
0,72%
REX 1-jährige Laufzeiten Performance
Deutschland
279,06
279,02
0,04
0,02%
13:00:00
22.03.2019
281,42
279,02
-0,29%
-0,4%
-0,23%
-0,84%
-2,06%
-1,85%
REX 10-jährige Kursindex
Deutschland
172,08
171,35
0,72
0,42%
13:00:00
22.03.2019
172,08
163,96
1,76%
3,55%
1,3%
4,18%
1,73%
13,47%
REX 10-jährige Laufzeiten Performance
Deutschland
657,33
654,56
2,78
0,42%
13:00:00
22.03.2019
657,33
620,52
1,97%
4,07%
1,5%
5,26%
5,34%
21,78%
REX 2-jährige Kursindex
Deutschland
116,08
116,03
0,05
0,04%
13:00:00
22.03.2019
116,67
115,97
-0,17%
0,01%
-0,2%
-0,13%
0,16%
1,42%
REX 2-jährige Laufzeiten Performance
Deutschland
321,82
321,7
0,12
0,04%
13:00:00
22.03.2019
324,69
321,61
-0,29%
-0,22%
-0,31%
-0,57%
-1,43%
-0,45%
REX 3-jährige Kursindex
Deutschland
123,96
123,89
0,08
0,06%
13:00:00
22.03.2019
124,64
123,47
-0,09%
0,26%
-0,19%
0,16%
0,18%
2,24%
REX 3-jährige Laufzeiten Performance
Deutschland
371,1
370,88
0,23
0,06%
13:00:00
22.03.2019
373,77
370,05
-0,16%
0,15%
-0,27%
-0,01%
-0,69%
1,42%
REX 4-jährige Kursindex
Deutschland
131,7
131,58
0,12
0,09%
13:00:00
22.03.2019
132,2
130,48
0,11%
0,66%
-0,07%
0,66%
0,2%
3,28%
REX 4-jährige Laufzeiten Performance
Deutschland
425,54
425,17
0,38
0,09%
13:00:00
22.03.2019
427,02
421,33
0,07%
0,65%
-0,1%
0,75%
0,09%
3,72%
REX 5-jährige Kursindex
Deutschland
139,53
139,36
0,17
0,13%
13:00:00
22.03.2019
139,71
137,28
0,37%
1,14%
0,13%
1,29%
0,24%
4,58%
REX 5-jährige Laufzeiten Performance
Deutschland
483,54
482,93
0,6
0,12%
13:00:00
22.03.2019
484,13
474,4
0,38%
1,24%
0,14%
1,62%
0,91%
6,44%
REX 6-jährige Kursindex
Deutschland
147,82
147,56
0,25
0,17%
13:00:00
22.03.2019
147,82
144,34
0,7%
1,66%
0,38%
1,97%
0,35%
6,15%
REX 7-jährige Kursindex
Deutschland
155,84
155,48
0,36
0,23%
13:00:00
22.03.2019
155,84
151,04
1,04%
2,19%
0,65%
2,65%
0,53%
7,91%
REX 7-jährige Laufzeiten Performance
Deutschland
594,29
592,92
1,37
0,23%
13:00:00
22.03.2019
594,29
572,36
1,14%
2,49%
0,74%
3,39%
2,62%
12,69%
REX 8-jährige Kursindex
Deutschland
162,78
162,31
0,48
0,29%
13:00:00
22.03.2019
162,78
156,68
1,36%
2,7%
0,91%
3,28%
0,81%
9,83%
REX 8-jährige Laufzeiten Performance
Deutschland
634,06
632,19
1,87
0,3%
13:00:00
22.03.2019
634,06
605,64
1,5%
3,08%
1,04%
4,17%
3,51%
15,98%
REX 9-jährige Kursindex
Deutschland
168,36
167,75
0,61
0,36%
13:00:00
22.03.2019
168,36
161,1
1,62%
3,16%
1,13%
3,81%
1,21%
11,74%
REX 9-jährige Laufzeiten Performance
Deutschland
656,49
654,12
2,37
0,36%
13:00:00
22.03.2019
656,49
622,78
1,8%
3,62%
1,3%
4,81%
4,43%
19,11%
REX Gesamt Kursindex
Deutschland
142,78
142,51
0,27
0,19%
13:00:00
22.03.2019
142,78
139,51
0,72%
1,64%
0,44%
1,92%
0,56%
6,39%
REX Gesamt Performance
Deutschland
491,14
490,2
0,94
0,19%
13:00:00
22.03.2019
491,14
478,18
0,77%
1,81%
0,48%
2,34%
1,68%
9,31%
RX REIT All Share Index
Deutschland
1659,25
1654,43
4,82
0,29%
17:45:00
22.03.2019
1679,73
1426,18
14,85%
8,73%
15,36%
14,56%
23,22%
77,34%
RX REIT All Share Index Kursindex
Deutschland
1072,9
1070,8
2,1
0,2%
17:45:00
22.03.2019
1072,9
930,91
14,74%
8,63%
15,25%
9,84%
8,44%
42,4%
RX REIT Index
Deutschland
1454,45
1460,42
-5,97
-0,41%
17:45:00
22.03.2019
1475,96
1214,63
18,29%
11,21%
17,52%
15,83%
35,14%
100,93%
RX REIT Index Kursindex
Deutschland
970,29
979,2
-8,91
-0,91%
17:45:00
22.03.2019
979,2
815,91
17,7%
10,66%
16,93%
11,94%
19,85%
63,35%
RX Real Estate Index
Deutschland
1122,22
1119,98
2,24
0,2%
17:45:00
22.03.2019
1129,17
929,64
13,38%
5,07%
12,46%
19,32%
44,57%
157,57%
RX Real Estate Index Kursindex
Deutschland
782,93
781,36
1,57
0,2%
17:45:00
22.03.2019
782,93
670,98
13,38%
5,07%
12,46%
15,61%
30,33%
123,53%
SDAX
Deutschland
10790,74
10902,93
-112,19
-1,03%
17:45:00
22.03.2019
12749,38
9263,81
15,8%
-10,54%
12,76%
-10,34%
23,15%
54,47%
SDAX Kursindex
Deutschland
5222,17
5276,46
-54,29
-1,03%
17:45:00
22.03.2019
6192,57
4513,97
15,69%
-10,64%
12,66%
-11,73%
16,7%
41,16%
Scale 30
Deutschland
1005,37
1009,25
-3,88
-0,38%
17:45:00
22.03.2019
1291,81
885,41
13,46%
-14,17%
8,83%
-17,98%

Scale 30 (Kursindex)
Deutschland
974,91
978,68
-3,77
-0,39%
17:45:00
22.03.2019
1264,42
859,56
13,33%
-14,34%
8,71%
-18,98%

Scale All Share
Deutschland
1118,62
1121,54
-2,92
-0,26%
17:45:00
22.03.2019
1347,33
990,41
12,95%
-12,5%
9,15%
-13,9%

Scale All Share (Kursindex)
Deutschland
1090,53
1093,38
-2,85
-0,26%
17:45:00
22.03.2019
1328,85
962,37
12,88%
-12,58%
9,08%
-14,9%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
86,12
86,93
-0,81
-0,93%
21:49:02
22.03.2019
99,89
77,6
8,67%
-13,79%
6,97%

TecDAX
Deutschland
2641,57
2674,24
-32,67
-1,22%
17:45:00
22.03.2019
3049,6
2375,59
10,05%
-5,91%
7,19%
2,31%
64,77%
118,99%
TecDAX Kursindex
Deutschland
2107,67
2133,74
-26,07
-1,22%
17:45:00
22.03.2019
2440,41
1901,04
9,73%
-6,19%
6,87%
0,78%
57,47%
101,76%
Technology All Share
Deutschland
3190,82
3228,3
-37,48
-1,16%
17:45:00
22.03.2019
3558,97
2727,92
15,95%
-2,78%
13,1%
8,53%
70,26%
119,21%
Technology All Share Kursindex
Deutschland
2564,77
2594,9
-30,13
-1,16%
17:45:00
22.03.2019
2866,6
2197,21
15,71%
-2,98%
12,86%
7,25%
63,16%
102,54%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,23
16,36
1,88
11,49%
17:30:00
22.03.2019
25,92
12,57
-28,06%
26,86%
-21,59%
-10,37%
-18,76%
-4,8%
VDAX-NEW 12M
Deutschland
18,18
17,93
0,25
1,4%
17:30:00
22.03.2019
23,2
12,28
-21,64%
25,9%
-16,91%
-0,38%
0,06%
66,03%
VDAX-NEW 18M
Deutschland
18,48
18,13
0,34
1,89%
17:30:00
22.03.2019
22,04
17,52
-16,15%
4,47%
-13,44%
-6,19%
-29,22%
-6,29%
VDAX-NEW 1M
Deutschland
18,36
16,42
1,94
11,83%
17:30:00
22.03.2019
29
12,57
-31,26%
30,86%
-25%
-9,69%
-15,12%
-5,17%
VDAX-NEW 24M
Deutschland
18,66
18,61
0,05
0,27%
17:30:00
22.03.2019
21,41
14,03
-12,84%
31,04%
-12,19%
-5,71%
-27,48%
-10,59%
VDAX-NEW 2M
Deutschland
17,73
15,97
1,76
11,05%
17:30:00
22.03.2019
23,8
13,16
-25,5%
17,73%
-22,24%
-12,92%
-25,78%
-5,74%
VDAX-NEW 3M
Deutschland
18,52
17,05
1,46
8,58%
17:30:00
22.03.2019
25,82
13,94
-28,27%
17,22%
-23,88%
-9,04%
-22,28%
-4,34%
VDAX-NEW 6M
Deutschland
18,5
17,58
0,93
5,28%
17:30:00
22.03.2019
24,12
15,2
-23,3%
11,78%
-19,21%
-8,82%
-26,65%
-4,84%
VDAX-NEW 9M
Deutschland
18,58
17,99
0,59
3,28%
17:30:00
22.03.2019
23,36
16,27
-20,46%
7,71%
-16,19%
-7,29%
-27,17%
-6,45%
Value-Stars-Deutschland-Index
Deutschland
186
186
0
0%
12:37:18
23.03.2019
223,85
159,71
16,46%
-10,49%
12,56%
-9,36%
38,29%
88,05%
XDAX
Deutschland
11309,2
11579,62
-270,42
-2,34%
22:15:00
22.03.2019
13196,05
10288,87
7,89%
-8,4%
6,24%
-5,66%
13,13%
22,73%
XDAXDAX
Deutschland
11309,2
11579,62
-270,42
-2,34%
22:15:00
22.03.2019
13204,31
10279,2
7,89%
-8,4%
6,24%
-5,66%
13,13%
22,73%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83,39
83,37
0,02
0,03%
18:14:07
22.03.2019
84,99
83,34
-0,55%
-0,75%
-0,5%
-1,79%
-5,83%
-8,34%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147,73
147,69
0,04
0,03%
18:14:07
22.03.2019
149,01
147,6
-0,26%
-0,14%
-0,23%
-0,51%
-1,5%
-0,72%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
186,48
184,08
2,4
1,31%
18:14:07
22.03.2019
186,81
167,89
4,27%
8,21%
3,29%
8,31%
1,68%
25,61%
eb.rexx Government Germany 10.5+ Performance
Deutschland
375,79
370,98
4,81
1,3%
18:14:07
22.03.2019
376,44
331,94
4,79%
9,38%
3,77%
10,88%
9,8%
43,22%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,34
102,22
0,11
0,11%
18:14:07
22.03.2019
103,71
99,47
-0,07%
0,36%
-0,15%
-0,31%
-3,78%
-4,18%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
184,08
183,87
0,21
0,11%
18:14:07
22.03.2019
184,55
178,94
0,23%
1,01%
0,13%
0,98%
0,49%
4,11%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
140,66
140,07
0,59
0,42%
18:14:07
22.03.2019
140,74
134,62
1,7%
3,57%
1,31%
3,53%
0,31%
8,5%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
247,57
246,54
1,04
0,42%
18:14:07
22.03.2019
247,7
234,37
1,95%
4,13%
1,55%
4,82%
4,35%
16,92%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
125,72
125,32
0,39
0,31%
18:14:07
22.03.2019
125,77
121,74
1,22%
2,75%
0,95%
2,49%
-1,9%
2,49%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
227,97
227,25
0,72
0,32%
18:14:07
22.03.2019
228,06
218,98
1,37%
3,09%
1,08%
3,51%
2,42%
11,37%
eb.rexx Government Germany Kursindex
Deutschland
112,87
112,63
0,23
0,21%
18:14:07
22.03.2019
113,2
110,84
0,57%
1,52%
0,39%
1,21%
-2,12%
0,57%
eb.rexx Government Germany Overall Kursindex
Deutschland
126,03
125,37
0,66
0,53%
18:14:07
22.03.2019
126,1
121,08
1,58%
3,27%
1,18%
2,96%
-1,49%
6,49%
eb.rexx Government Germany Overall Performance
Deutschland
231,24
230,03
1,21
0,53%
18:14:07
22.03.2019
231,38
219,15
1,93%
4,04%
1,51%
4,59%
3,77%
17,01%
eb.rexx Government Germany Performance
Deutschland
201,32
200,9
0,42
0,21%
18:14:07
22.03.2019
201,37
196,02
0,79%
2%
0,59%
2,24%
1,74%
8,83%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:14:07
22.03.2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:14:07
22.03.2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:14:07
22.03.2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:14:07
22.03.2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
18:14:07
22.03.2019
154,64
154,64
0%
0%
0%
0%
0%
3,89%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,47
105,4
0,07
0,06%
18:14:07
22.03.2019
105,47
104,98
0,15%
0,15%
0,15%
0,15%
0,15%
0,15%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176,73
176,61
0,11
0,06%
18:14:07
22.03.2019
176,73
175,92
0,15%
0,15%
0,15%
0,15%
0,15%
2,7%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:14:07
22.03.2019
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:14:07
22.03.2019
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
179,07
178,95
0,12
0,06%
18:14:07
22.03.2019
179,07
178,25
0,16%
0,16%
0,16%
0,16%
0,16%
4,3%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
18:14:07
22.03.2019
91,47
91,47
0%
0%
0%
0%
0%
-0,36%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:14:07
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:14:07
22.03.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,67
104,61
0,07
0,06%
18:14:07
22.03.2019
104,67
104,2
0,15%
0,15%
0,15%
0,15%
0,15%
0%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,53
176,42
0,11
0,06%
18:14:07
22.03.2019
176,53
175,72
0,15%
0,15%
0,15%
0,15%
0,15%
4,26%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,86
101,8
0,07
0,06%
18:14:07
22.03.2019
101,86
101,4
0,15%
0,15%
0,15%
0,15%
0,15%
-0,05%
eb.rexx Government Money Market Kursindex
Deutschland
75,15
75,15
0
0%
18:14:07
22.03.2019
76,76
75,15
-0,49%
-1%
-0,42%
-2,1%
-6,14%
-9,65%
eb.rexx Government Money Market Performance
Deutschland
118,23
118,23
0
0%
18:14:07
22.03.2019
119,09
118,23
-0,21%
-0,35%
-0,16%
-0,71%
-2,23%
-2,38%
ÖkoDAX
Deutschland
20,75
21,01
-0,26
-1,24%
17:45:00
22.03.2019
26,92
17,9
14,07%
-7,12%
11,44%
-16,57%
-45,94%
-53,55%