Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1335,96
1335,46
0,5
0,04%
17:55:00
02.03.2021
1358,22
770,27
6,91%
7,96%
2,69%
20,28%
18,63%
49,08%
CDAX Kursindex
Deutschland
602,56
602,32
0,24
0,04%
17:55:00
02.03.2021
611,19
363,83
6,66%
7,53%
2,45%
17,04%
8,96%
29,82%
Classic All Share
Deutschland
10193,01
10253,83
-60,82
-0,59%
17:55:00
02.03.2021
10408,59
5451,04
8,99%
19,77%
3,06%
20,75%
18,71%
56,77%
Classic All Share Kursindex
Deutschland
6854,11
6895
-40,89
-0,59%
17:55:00
02.03.2021
6978,7
3754,08
8,88%
19,42%
3,01%
18,88%
11,63%
40,94%
DAX
Deutschland
14039,8
14012,82
26,98
0,19%
17:55:00
02.03.2021
14169,49
8255,65
5,46%
6,01%
2,28%
18,4%
17,85%
43,61%
DAX 50 ESG (PR)
Deutschland
1592,05
1587,1
4,95
0,31%
17:55:00
02.03.2021
1605,49
922,24
5,88%
7,48%
2,66%
19,8%
6,27%
22,3%
DAX International 100
Deutschland
2194,09
2195,12
-1,03
-0,05%
17:55:00
02.03.2021
2230
1288,1
6,39%
7,93%
2,54%
19,11%
18,96%
46,61%
DAX International Mid 100
Deutschland
2548,27
2545,37
2,9
0,11%
17:55:00
02.03.2021
2604,35
1486,71
17,2%
26,4%
8,99%
22,09%
16,4%
62,79%
DAX Kursindex
Deutschland
6058,45
6046,64
11,81
0,2%
17:55:00
02.03.2021
6115,69
3669,81
5,18%
5,6%
2,02%
14,88%
7,63%
23,97%
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020
387,58
232,8
6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020
685,64
430,57
6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
556,87
559,31
-2,44
-0,44%
22:15:00
02.03.2021
562,34
297,9
18,02%
29,63%
15,99%
31,5%
31,95%
45,18%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020
172,72
105,62
-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia Basic Resources
Deutschland
876,3
892,42
-16,12
-1,81%
22:15:00
02.03.2021
934,72
391,28
24,85%
53,77%
6,9%
60,65%
-8,81%
16,73%
DAXglobal Asia Construction & Materials
Deutschland
323,38
323,06
0,32
0,1%
22:15:00
02.03.2021
325,81
251,75
7,69%
8,57%
6,93%
2,87%
-9,71%
13,11%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
395,99
400,08
-4,09
-1,02%
22:15:00
02.03.2021
409,16
300,71
7,46%
20,13%
6,96%
6,85%
6,85%
62,18%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
550,99
551,87
-0,88
-0,16%
22:15:00
02.03.2021
627,4
498,55
-3,05%
-4,24%
-1,58%
-7,77%
-8,11%
11,76%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
349,93
351,33
-1,4
-0,4%
22:15:00
02.03.2021
389,67
273,68
2,32%
11,17%
3,77%
-6,95%
-19,42%
-19,61%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
672,53
673,35
-0,82
-0,12%
22:15:00
02.03.2021
702,42
341,08
19,46%
41,6%
13,25%
30,04%
-0,92%
39,27%
DAXglobal Asia Short EUR
Deutschland
80082,3
80056,83
25,47
0,03%
22:15:35
02.03.2021
137723,34
78468,61
-9,27%
-22,93%
-6,77%
-24,01%
66374,89%
46182,32%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
384,92
382,87
2,05
0,54%
22:15:00
02.03.2021
403,88
200,08
24,73%
44,75%
12,92%
50,1%
58,91%
91,03%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
402,58
401,42
1,16
0,29%
22:15:00
02.03.2021
428,36
318,45
6,76%
11,64%
0,86%
2,77%
6,29%
-3,64%
DAXglobal Austria Dividend Index
Deutschland
699,04
699,04
0
0%
17:55:00
02.03.2021
709,41
422,14
16,14%
35,38%
7,75%
9,51%
3,36%
71,26%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
270,69
269,8
0,89
0,33%
17:55:00
02.03.2021
271,2
151,18
19,29%
36,7%
12,87%
9,77%
-9,92%
36,12%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
449,65
448,51
1,14
0,25%
22:15:00
02.03.2021
464,4
316,64
6,7%
15,95%
6,14%
2,04%
1,71%
38,4%
DAXglobal BRIC Short EUR
Deutschland
203,47
204
-0,53
-0,26%
22:15:35
02.03.2021
321,45
197,4
-7,47%
-16,53%
-6,5%
-14,89%
-25,53%
-51,55%
DAXglobal China Automotive EUR Kursindex
Deutschland
1016,92
1046,08
-29,16
-2,79%
22:15:00
02.03.2021
1200,89
339,69
18,72%
57,74%
0,59%
109,92%
94,3%
198,61%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
613,3
599,08
14,22
2,37%
22:15:00
02.03.2021
760,72
522,31
4,68%
-1,1%
14,66%
-18,58%
-16,42%
0,22%
DAXglobal China EUR (Performance)
Deutschland
913,3
934,9
-21,6
-2,31%
22:15:00
02.03.2021
1000,85
570,04
16,18%
27,81%
14,12%
35,8%
36,61%
94,02%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
140,71
147,9
-7,19
-4,86%
22:15:00
02.03.2021
166,34
62,21
24,85%
34,87%
21,44%
70,91%
95,65%
100,73%
DAXglobal China Financial Services EUR Kursindex
Deutschland
544,55
550,37
-5,82
-1,06%
22:15:00
02.03.2021
592,3
450,76
1,54%
16,35%
7,75%
-6,36%
-13,87%
20,85%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
109,38
109,49
-0,11
-0,1%
22:15:00
02.03.2021
116,67
86,11
14,18%
7,46%
9,35%
3,32%
13,14%
39,66%
DAXglobal China Infrastructure & Transportation
Deutschland
262,44
267,46
-5,02
-1,88%
22:15:00
02.03.2021
268,23
207,43
7,29%
12,15%
5,39%
-0,53%
-19,84%
0,76%
DAXglobal China Real Estate EUR Kursindex
Deutschland
345,04
343,15
1,89
0,55%
22:15:00
02.03.2021
423,88
294,45
2,14%
-2,79%
16,84%
-15,24%
1,34%
28,33%
DAXglobal China Short EUR
Deutschland
81157,05
79326,41
1830,64
2,31%
22:15:35
02.03.2021
138280
95,63
-15,51%
75847,08%
-13,65%
68306,14%
62318,9%
40811,96%
DAXglobal China Technology & Telecommunication EUR
Deutschland
439,82
440,76
-0,94
-0,21%
22:15:00
02.03.2021
493,93
228,17
26,44%
33,52%
24,78%
53,08%
41,71%
83,93%
DAXglobal China Utilities EUR Kursindex
Deutschland
246,2
248,63
-2,43
-0,98%
22:15:00
02.03.2021
262,15
175,97
16,46%
19,45%
11,96%
7,29%
-2,22%
-17,11%
DAXglobal Emerging 11 Kursindex
Deutschland
351,91
352,65
-0,74
-0,21%
22:15:00
02.03.2021
365,36
233,76
10,5%
33,04%
1,47%
4,36%
-16,53%
-6,8%
DAXglobal Emerging 11 Short EUR
Deutschland
225,85
225,38
0,47
0,21%
22:15:35
02.03.2021
359,91
219,05
-10,54%
-26,62%
-2,29%
-12,39%
-1,53%
-18,56%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
96750,79
97520,8
-770,01
-0,79%
22:15:35
02.03.2021
182926,37
93204,2
-9,93%
-18,3%
-4,83%
-21,7%
53250,31%
32340,58%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
392,82
389,98
2,84
0,73%
22:15:00
02.03.2021
404,26
238,26
8,93%
15,88%
4,29%
4,82%
14,39%
61,67%
DAXglobal Russia+ Short EUR
Deutschland
164,98
166,19
-1,21
-0,73%
22:15:35
02.03.2021
316,15
161,49
-10,14%
-18,08%
-5,08%
-22,85%
-43,94%
-66,89%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
873,56
876,9
-3,34
-0,38%
22:15:00
02.03.2021
913,89
642,5
3,25%
9,53%
2,41%
0,74%
48,89%
65,71%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
557,8
575,12
-17,32
-3,01%
22:15:00
02.03.2021
624,97
305,71
17,82%
40,62%
13,16%
43,91%
-0,45%
68,99%
DAXplus Covered Call
Deutschland
973,39
972,17
1,22
0,13%
17:45:05
02.03.2021
981,54
661,22
6,57%
9,52%
2,89%
2,54%
1,59%
29,04%
DAXplus Export Strategy
Deutschland
776,86
786,23
-9,37
-1,19%
17:55:00
02.03.2021
834,27
432,37
8,43%
10,79%
-1,65%
23,89%
36,17%
72,5%
DAXplus Protective Put
Deutschland
784,13
783,46
0,67
0,09%
17:55:05
02.03.2021
799,74
541,36
2,67%
0,3%
0,29%
29,76%
32,39%
40,18%
DAXplus Seasonal Strategy
Deutschland
64935,54
64810,73
124,81
0,19%
17:55:00
02.03.2021
65535,36
40462,34
5,46%
10,02%
2,28%
14,25%
16,62%
32,02%
DAXsector All Automobile
Deutschland
216,95
214,54
2,41
1,12%
17:55:00
02.03.2021
217,93
95,82
13,59%
29,92%
12,88%
49,21%
21,49%
44,22%
DAXsector All Banks
Deutschland
26,43
26,43
0
0%
17:55:00
02.03.2021
27,19
15,27
8,14%
20,25%
15,01%
2,01%
-36,36%
-13,37%
DAXsector All Basic Resources
Deutschland
310,84
312,05
-1,21
-0,39%
17:55:00
02.03.2021
322,18
135,15
19,29%
37,05%
13,52%
58,78%
-12,47%
41,75%
DAXsector All Chemicals
Deutschland
300,25
297,61
2,64
0,89%
17:55:00
02.03.2021
306,62
169,09
6,01%
10,41%
2,25%
31,8%
19,68%
55,02%
DAXsector All Construction
Deutschland
126,26
125,49
0,77
0,61%
17:55:00
02.03.2021
132,57
57,63
6,67%
15,76%
4,4%
16,22%
-19,25%
2,16%
DAXsector All Consumer
Deutschland
339,77
341,8
-2,03
-0,59%
17:55:00
02.03.2021
364,73
225,36
1,43%
3,01%
-4,91%
7,39%
18,71%
28,82%
DAXsector All Financial Services
Deutschland
223,94
224,13
-0,19
-0,08%
17:55:00
02.03.2021
237,45
150,4
0,57%
-4,63%
-4,11%
3,43%
29,36%
74,88%
DAXsector All Food & Beverages
Deutschland
68,99
69,85
-0,86
-1,23%
17:55:00
02.03.2021
88,83
54,07
0,04%
-20,48%
8,59%
-5,57%
-10,27%
-4,25%
DAXsector All Industrial
Deutschland
279,61
281,74
-2,13
-0,76%
17:55:00
02.03.2021
284,36
133,43
12,07%
25,47%
7,32%
28,27%
18,32%
59,28%
DAXsector All Insurance
Deutschland
376,83
369,83
7
1,89%
17:55:00
02.03.2021
377,45
211,83
3,92%
8,16%
5,83%
8,95%
37,43%
79,73%
DAXsector All Media
Deutschland
354,63
355,48
-0,85
-0,24%
17:55:00
02.03.2021
364,32
214,74
12,36%
22,68%
7,51%
22,84%
6,97%
8,87%
DAXsector All Pharma & Healthcare
Deutschland
347,33
349,61
-2,28
-0,65%
17:55:00
02.03.2021
373,81
233,59
7,62%
5,12%
3,04%
11,46%
9,43%
23,62%
DAXsector All Retail
Deutschland
219,83
223,35
-3,52
-1,58%
17:55:00
02.03.2021
255,91
92,19
13,63%
20,31%
-7,62%
75,74%
71,05%
118,69%
DAXsector All Software
Deutschland
433,45
432,24
1,21
0,28%
17:55:00
02.03.2021
553,1
334,13
3,02%
-20,75%
-1,43%
-4,61%
25,19%
62,2%
DAXsector All Technology
Deutschland
286,46
290,22
-3,76
-1,3%
17:55:00
02.03.2021
296,63
111,93
20,33%
39,68%
11,33%
68,42%
43,07%
157,05%
DAXsector All Telecommunication
Deutschland
250,48
250,76
-0,28
-0,11%
17:55:00
02.03.2021
261,92
167,64
-0,09%
-2,52%
-0,64%
6,35%
12,42%
3,56%
DAXsector All Transportation & Logistics
Deutschland
335,55
336,18
-0,63
-0,19%
17:55:00
02.03.2021
338,87
160,33
18,84%
34,13%
12,21%
53,84%
33,02%
134,54%
DAXsector All Utilities
Deutschland
73,76
74,25
-0,49
-0,66%
17:55:00
02.03.2021
79,57
54,8
-0,18%
-0,69%
-3,18%
6,93%
65,94%
102,58%
DAXsector Automobile
Deutschland
1672,46
1652,64
19,82
1,2%
17:55:00
02.03.2021
1680,82
660,3
12,79%
38,35%
13,06%
46,58%
4,38%
22,33%
DAXsector Banks
Deutschland
86,28
86,06
0,22
0,26%
17:55:00
02.03.2021
88,84
41,2
7,26%
29,1%
15,15%
24,22%
-26,26%
-23,48%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020
1861,66
952,23
14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
3278,12
3247,33
30,79
0,95%
17:55:00
02.03.2021
3353,33
1852,94
5,95%
9,93%
2,31%
31,48%
21,92%
54,1%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020
1027,63
418,98
11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
2109,46
2126,24
-16,78
-0,79%
17:55:00
02.03.2021
2244,58
1336,39
3,27%
5,05%
-4,14%
10,16%
24,2%
43,21%
DAXsector Financial Services
Deutschland
2530,98
2534,5
-3,52
-0,14%
17:55:00
02.03.2021
2785,35
1709,06
-1,19%
-8,45%
-5,91%
1,74%
33,59%
82,04%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020
477,55
278,15
15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
7980,39
8049,35
-68,96
-0,86%
17:55:00
02.03.2021
8118,01
3596,51
13,28%
27,22%
8,35%
30,11%
23,2%
66,94%
DAXsector Insurance
Deutschland
1249,75
1226,11
23,64
1,93%
17:55:00
02.03.2021
1251,9
685,67
3,61%
8,39%
5,04%
11,13%
38,16%
80,6%
DAXsector Media
Deutschland
448,81
450,2
-1,39
-0,31%
17:55:00
02.03.2021
465,22
255,06
9,85%
11,14%
4,47%
19,11%
9,15%
2,99%
DAXsector Pharma & Healthcare
Deutschland
4494,96
4516,65
-21,69
-0,48%
17:55:00
02.03.2021
4949,7
3197,64
4,79%
-0,28%
1,34%
3,8%
-5,35%
6,23%
DAXsector Retail
Deutschland
868,32
885,93
-17,61
-1,99%
17:55:00
02.03.2021
1031,19
342,94
14,31%
21,16%
-8,58%
85,95%
92,66%
156,65%
DAXsector Software
Deutschland
32775,42
32689,91
85,51
0,26%
17:55:00
02.03.2021
43124,12
26561,97
2,68%
-23,11%
-1,51%
-9,15%
20,29%
54,81%
DAXsector Technology
Deutschland
1942,29
1972,05
-29,76
-1,51%
17:55:00
02.03.2021
2024,88
602,77
23,61%
47,41%
12,98%
85,66%
64,62%
187,38%
DAXsector Telecommunication
Deutschland
249,81
250,05
-0,24
-0,1%
17:55:00
02.03.2021
261,26
167,5
-0,32%
-2,42%
-0,68%
6,08%
21,3%
10,87%
DAXsector Transportation & Logistics
Deutschland
1237,97
1243,77
-5,8
-0,47%
17:55:00
02.03.2021
1246,91
576,29
7,35%
16,22%
6,9%
51,86%
11,74%
99,52%
DAXsector Utilities
Deutschland
904,84
917,19
-12,35
-1,35%
17:55:00
02.03.2021
1060,89
673,72
-8,5%
-9,96%
-10,94%
-5,5%
53,38%
94,17%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
598,43
602,71
-4,28
-0,71%
17:55:00
02.03.2021
728,73
294,23
8,16%
7,81%
0,45%
43,22%
31,71%
159,67%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
765,15
770,63
-5,48
-0,71%
17:55:00
02.03.2021
931,76
374,71
8,16%
7,82%
0,45%
43,79%
34,59%
172,06%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020
2654,05
1659,79
19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020
2865,62
1772,75
20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020
185,21
74,71
-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020
311,65
125,71
-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
376,47
380,23
-3,76
-0,99%
17:55:00
02.03.2021
471,01
185,57
8,17%
5,12%
0,47%
45,52%
45,92%
177,39%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
453,58
458,11
-4,53
-0,99%
17:55:00
02.03.2021
567,48
222,87
8,17%
5,12%
0,47%
45,98%
48,6%
189,2%
DAXsubsector All Advertising (Kurs)
Deutschland
427,5
429,96
-2,46
-0,57%
17:55:00
02.03.2021
478,16
290,4
-2,35%
-10,16%
-5,6%
8,07%
55,34%
70,91%
DAXsubsector All Advertising (Perf.)
Deutschland
469,41
472,12
-2,71
-0,57%
17:55:00
02.03.2021
518,72
312,2
-2,42%
-9,07%
-5,6%
10,38%
64,58%
84,68%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020
101,12
40,79
-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020
146,09
58,93
-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
210,45
212,56
-2,11
-0,99%
17:55:00
02.03.2021
223,89
97,21
3,58%
29,06%
-0,1%
23,66%
-40,6%
-32,23%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
269,51
272,2
-2,69
-0,99%
17:55:00
02.03.2021
286,72
121,12
3,59%
29,04%
-0,1%
27,11%
-35,51%
-23,23%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
154,86
152,65
2,21
1,45%
17:55:00
02.03.2021
151,24
72,61
15,21%
28,71%
15,09%
48,49%
22,21%
37,1%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
217,39
214,3
3,09
1,44%
17:55:00
02.03.2021
217,39
99,23
15,23%
30,33%
15,09%
52,52%
35,31%
60,54%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020
52,43
35,03
11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020
114,88
78,1
13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
800,46
805,06
-4,6
-0,57%
17:55:00
02.03.2021
918,34
436,97
13,39%
17,07%
9,7%
63%
128,77%
250,37%
DAXsubsector All Biotechnology (Perf.)
Deutschland
881,14
886,2
-5,06
-0,57%
17:55:00
02.03.2021
1010,9
477,87
13,39%
17,07%
9,7%
64,07%
133,62%
265,59%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020
79,72
35,19
12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020
98,17
43,34
14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020
42,15
25,66
-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020
57,63
35,09
-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
182,77
180,43
2,34
1,3%
17:55:00
02.03.2021
182,77
103,31
10,34%
24,06%
4,27%
30,62%
-8,47%
7,76%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
278,94
275,36
3,58
1,3%
17:55:00
02.03.2021
278,94
150,61
10,34%
24,04%
4,28%
36,74%
2,84%
28,32%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
477,46
485,52
-8,06
-1,66%
17:55:00
02.03.2021
493,32
269,31
7,48%
11,71%
-1,99%
17,36%
61,69%
168,13%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
599,43
609,55
-10,12
-1,66%
17:55:00
02.03.2021
619,34
338,1
7,48%
11,71%
-1,99%
17,36%
67,03%
186,14%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
23,82
23,51
0,31
1,32%
17:55:00
02.03.2021
24,76
14,02
12,89%
12,78%
8,27%
26,5%
11,1%
28,69%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
31,52
31,11
0,41
1,32%
17:55:00
02.03.2021
32,77
18,48
12,85%
12,93%
8,28%
27,05%
13,34%
33,67%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
135,49
138,06
-2,57
-1,86%
17:55:00
02.03.2021
162,97
81,35
-5,6%
-0,75%
-4,43%
-15,45%
-45,22%
-26,11%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
195,25
198,97
-3,72
-1,87%
17:55:00
02.03.2021
233,64
108,23
-5,61%
-0,75%
-4,43%
-8,42%
-36,92%
-12,32%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020
18,92
3,18
-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020
20,54
3,45
-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020
3,06
1,59
19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020
3,14
1,63
19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,42
20,42
0
0%
17:55:00
02.03.2021
20,52
12,47
8,21%
20,19%
15,04%
2,46%
-39,08%
-18,94%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,33
25,33
0
0%
17:55:00
02.03.2021
25,46
15,48
8,25%
20,22%
15,03%
2,43%
-36,8%
-14,08%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
139,14
140,11
-0,97
-0,69%
17:55:00
02.03.2021
148,39
82,79
7,79%
-1,81%
1,13%
-0,21%
1,12%
40,38%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
196,55
197,92
-1,37
-0,69%
17:55:00
02.03.2021
209,62
113,46
7,75%
0,58%
1,13%
2,87%
7,94%
54,28%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
267,66
268,49
-0,83
-0,31%
17:55:00
02.03.2021
268,7
223,15
7,28%
6,01%
7,48%
10,7%
-20,55%
23,7%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
303,26
304,2
-0,94
-0,31%
17:55:00
02.03.2021
304,45
250,67
7,3%
6,03%
7,5%
11,65%
-19,56%
28,71%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020
102,82
58,32
0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020
141,97
80,52
1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020
156,8
102,16
9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020
309,86
201,88
14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020
65,88
43,17
9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020
85,3
55,89
10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020
73,04
45,94
-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020
101,09
63,58
-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Perf.)
Deutschland
230,17
230,41
-0,24
-0,1%
17:55:00
02.03.2021
291,69
189,79
-10,04%
-14,02%
-10,6%
-12,6%
-31,91%
-28,44%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
462,4
468,71
-6,31
-1,35%
17:55:00
02.03.2021
501,6
230,52
7,24%
35,95%
8,02%
-4,29%
11,02%
72,92%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
588,49
596,53
-8,04
-1,35%
17:55:00
02.03.2021
633,5
291,14
7,28%
36,99%
8,03%
-3,55%
15,35%
87,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,6
5,61
-0,01
-0,18%
17:55:00
02.03.2021
5,63
3,08
16,18%
29,93%
9,38%
28,44%
-35,33%
-93,99%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,89
6,89
0
0%
17:55:00
02.03.2021
6,92
3,69
16,19%
30,49%
9,54%
31,74%
-32,58%
-93,52%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
257,67
258,84
-1,17
-0,45%
17:55:00
02.03.2021
282,06
145,52
26,1%
45,86%
1,18%
48,04%
20,34%
55,21%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
404,31
406,15
-1,84
-0,45%
17:55:00
02.03.2021
442,59
220,05
26,15%
46,82%
1,18%
53,61%
34,28%
80,09%
DAXsubsector All IT-Services (Kurs)
Deutschland
802,91
804,79
-1,88
-0,23%
17:55:00
02.03.2021
1466,21
625,86
6,06%
5,89%
-0,25%
-37,49%
-18,76%
59,2%
DAXsubsector All IT-Services (Perf.)
Deutschland
940,72
942,92
-2,2
-0,23%
17:55:00
02.03.2021
1705,43
733,14
6,06%
5,99%
-0,25%
-37%
-17,26%
65,09%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
196,5
196,75
-0,25
-0,13%
17:55:00
02.03.2021
206,74
102,55
7,28%
27,04%
2,79%
37,3%
19,31%
36,69%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
258,02
258,34
-0,32
-0,12%
17:55:00
02.03.2021
271,45
132,33
7,37%
27,33%
2,79%
39,7%
27,24%
51,25%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020
368,2
239,72
25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020
489,55
317,22
25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
266,84
263,7
3,14
1,19%
17:55:00
02.03.2021
277,44
163,24
5,69%
8,24%
0,43%
28,41%
-15,56%
21,07%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
339,52
335,52
4
1,19%
17:55:00
02.03.2021
352,9
204,71
5,72%
8,23%
0,46%
30,26%
-11,24%
31,2%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
153,61
155,07
-1,46
-0,94%
17:55:00
02.03.2021
158,61
67,48
16,58%
22,11%
8,94%
49,08%
15,22%
34,47%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
227,14
229,3
-2,16
-0,94%
17:55:00
02.03.2021
234,59
97,75
18,68%
24,36%
10,89%
52,24%
26,02%
55,34%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020
205,52
106,5
7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020
351,03
181,9
14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
170,89
170,69
0,2
0,12%
17:55:00
02.03.2021
211,68
113,32
-0,36%
-16,14%
-7,67%
18,27%
-32,02%
-17,79%
DAXsubsector All Internet (Perf.)
Deutschland
202,6
202,35
0,25
0,12%
17:55:00
02.03.2021
250,97
132,66
-0,36%
-16,14%
-7,67%
19,77%
-29,99%
-12,82%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020
151,55
98,84
0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020
193,65
126,3
0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020
267,61
145,06
-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020
424,07
229,83
-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
516,72
522,31
-5,59
-1,07%
17:55:00
02.03.2021
561,85
341,47
17,1%
19,77%
7,55%
26,09%
63,89%
147,48%
DAXsubsector All Medical Technology (Perf.)
Deutschland
622,54
629,28
-6,74
-1,07%
17:55:00
02.03.2021
668,4
405,47
18,59%
21,31%
8,92%
27,95%
72,16%
165,12%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020
24,79
9,67
16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020
30,04
11,71
17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020
69,42
27,54
12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020
103,28
40,97
12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
388,2
388,22
-0,02
-0,01%
17:55:00
02.03.2021
395,05
205,81
13,3%
35,66%
9,92%
16,62%
31,1%
51,24%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
464,9
464,93
-0,03
-0,01%
17:55:00
02.03.2021
473,1
246,36
13,3%
35,66%
9,92%
16,67%
34,91%
59,83%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
33,27
33,62
-0,35
-1,04%
17:55:00
02.03.2021
37,77
28,79
-5,94%
-8,6%
-7,02%
-5,99%
34,7%
53,96%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
60,97
61,6
-0,63
-1,02%
17:55:00
02.03.2021
69,22
51,24
-5,91%
-8,62%
-7%
-3,11%
48,82%
82%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020
86,75
32,24
24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020
114,17
42,43
24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020
287,39
202,5
8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020
348,68
245,69
9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
166,66
167,75
-1,09
-0,65%
17:55:00
02.03.2021
200,52
135,8
6,64%
-1,5%
2,32%
-10,02%
-26,95%
-13,93%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
220,15
221,58
-1,43
-0,65%
17:55:00
02.03.2021
264,86
174,11
6,65%
-1,49%
2,32%
-6,45%
-19,09%
-2,35%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
129,61
132,76
-3,15
-2,37%
17:55:00
02.03.2021
138,27
72,09
6,47%
23,43%
6,3%
24,54%
-5,38%
41,5%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
186,49
191,04
-4,55
-2,38%
17:55:00
02.03.2021
197,19
100,81
7,43%
24,53%
7,25%
28,34%
6,36%
66,94%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020
306,75
172,26
33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020
522,1
293,19
33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020
311,9
164,12
9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020
537,93
283,07
11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
158,44
157,84
0,6
0,38%
17:55:00
02.03.2021
168,72
113,25
-0,56%
-4,69%
-5,64%
1,27%
20,48%
51,3%
DAXsubsector All Real Estate (Perf.)
Deutschland
229,96
229,1
0,86
0,38%
17:55:00
02.03.2021
244,88
160,18
-0,35%
-4,15%
-5,64%
3,93%
30,3%
72,29%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
39,66
40,47
-0,81
-2%
17:55:00
02.03.2021
46,67
13,28
12,1%
57,01%
-0,03%
100%
89,85%
35,04%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
45,97
46,91
-0,94
-2%
17:55:00
02.03.2021
54,05
15,24
12,2%
57,27%
0,09%
102,07%
96,54%
42,85%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020
119,54
54,51
-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020
169,59
77,33
-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020
81,75
45,23
-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020
113,08
62,57
-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
943,07
963,28
-20,21
-2,1%
17:55:00
02.03.2021
1124,3
384,45
14,16%
22,65%
-9,31%
101,83%
128,09%
209,96%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
1095,36
1118,84
-23,48
-2,1%
17:55:00
02.03.2021
1305,87
446,22
14,16%
22,65%
-9,31%
101,97%
128,67%
212,46%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020
35,35
18,04
-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020
53,92
28,41
-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
149,48
149,78
-0,3
-0,2%
17:55:00
02.03.2021
158,29
82,56
4,77%
6,27%
-2,18%
18,87%
-14,61%
-7,87%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
214,97
215,4
-0,43
-0,2%
17:55:00
02.03.2021
227,63
118,04
4,77%
6,28%
-2,18%
19,56%
-9,76%
3,29%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
151,58
153,61
-2,03
-1,32%
17:55:00
02.03.2021
176,04
106,44
0,35%
-8,7%
-1,24%
0,29%
33,33%
79,87%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
230,98
234,08
-3,1
-1,32%
17:55:00
02.03.2021
268,25
159,38
0,35%
-8,7%
-1,25%
2,06%
41,68%
102,08%
DAXsubsector All Semiconductors (Kurs)
Deutschland
896,25
910,27
-14,02
-1,54%
17:55:00
02.03.2021
930,21
287,65
22,6%
48,25%
11,58%
85,79%
62,11%
205,17%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1032,9
1049,06
-16,16
-1,54%
17:55:00
02.03.2021
1066,92
329,05
23,19%
48,95%
12,12%
87,11%
67,88%
222,05%
DAXsubsector All Software (Kurs)
Deutschland
371,21
369,99
1,22
0,33%
17:55:00
02.03.2021
484,99
299,11
2,48%
-23,23%
-1,6%
-2,39%
32,28%
58%
DAXsubsector All Software (Perf.)
Deutschland
451,15
449,67
1,48
0,33%
17:55:00
02.03.2021
589,4
358,79
2,49%
-23,23%
-1,59%
-1,1%
37,7%
69,38%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020
39,78
21,05
14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020
51,18
27,68
14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020
46,35
26
1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020
61,33
34,41
1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
140,33
145,24
-4,91
-3,38%
17:55:00
02.03.2021
145,24
68,71
5,88%
36,65%
11,54%
8,02%
-13,45%
37,26%
DAXsubsector All Transportation Services (Perf.)
Deutschland
188,74
195,34
-6,6
-3,38%
17:55:00
02.03.2021
195,34
91,85
5,88%
36,65%
11,54%
8,69%
-8,41%
53,17%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020
99,42
58,9
-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020
187,22
110,92
-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
919,87
928,83
-8,96
-0,96%
17:55:00
02.03.2021
975,13
428,47
4,08%
29,69%
0,65%
23,09%
-41,51%
-33,44%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1310,29
1323,05
-12,76
-0,96%
17:55:00
02.03.2021
1389,01
592,67
4,08%
29,67%
0,65%
26,77%
-36,3%
-24,33%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
358,67
353,3
5,37
1,52%
17:55:00
02.03.2021
351,68
151,37
14,15%
38,22%
15,12%
44,75%
1,02%
9,47%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
640,83
631,23
9,6
1,52%
17:55:00
02.03.2021
628,33
260,92
14,18%
39,75%
15,12%
50,03%
15,17%
34,65%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
1059,5
1060,63
-1,13
-0,11%
17:55:00
02.03.2021
1192,89
648,7
10,83%
9,62%
7,42%
48,45%
98,58%
210,09%
DAXsubsector Biotechnology (Perf.)
Deutschland
1219,03
1220,33
-1,3
-0,11%
17:55:00
02.03.2021
1372,51
740,02
10,83%
9,61%
7,42%
49,73%
103,63%
225,7%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020
121,01
60,74
-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020
197,69
99,24
-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020
405,38
175,56
13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020
509,5
220,65
14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020
473,96
233,53
7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020
689,39
339,68
11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
494,84
487,7
7,14
1,46%
17:55:00
02.03.2021
489,23
285,49
10,56%
24,26%
4,52%
29,78%
-8,3%
4,79%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
889,67
876,84
12,83
1,46%
17:55:00
02.03.2021
879,58
489,2
10,56%
24,25%
4,52%
36,17%
3,29%
25,15%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1142,28
1160,35
-18,07
-1,56%
17:55:00
02.03.2021
1177,65
649,34
7,93%
11%
-1,71%
16,94%
56,48%
162,18%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1498,84
1522,55
-23,71
-1,56%
17:55:00
02.03.2021
1545,25
851,99
7,93%
11%
-1,71%
16,94%
61,49%
180,14%
DAXsubsector Comm. Technology (Kurs)
Deutschland
75,37
72,87
2,5
3,43%
17:55:00
02.03.2021
75,59
39,91
21,15%
24,87%
20,71%
38,14%
17,13%
10,13%
DAXsubsector Comm. Technology (Perf.)
Deutschland
91,29
88,25
3,04
3,44%
17:55:00
02.03.2021
91,55
48,09
21,17%
24,88%
20,71%
38,87%
19,68%
14%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020
979,55
370,27
1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020
1562,49
590,63
1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020
0,89
0,89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020
1,04
1,04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020
147,5
59,16
32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020
147,5
59,16
32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020
33,24
15,88
19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020
46,51
22,22
19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
409,38
422,58
-13,2
-3,12%
17:55:00
02.03.2021
476,71
267,46
7,38%
-11,7%
-2,11%
-9%
0,25%
39,6%
DAXsubsector Diversified Financial (Perf.)
Deutschland
624,86
645,01
-20,15
-3,12%
17:55:00
02.03.2021
714,89
401,08
7,34%
-10,72%
-2,11%
-7,38%
4,64%
48,78%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
192,09
193,72
-1,63
-0,84%
17:55:00
02.03.2021
194,45
94,8
23,59%
18,35%
24,73%
40,83%
5,27%
10,75%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
248,53
250,64
-2,11
-0,84%
17:55:00
02.03.2021
251,58
122,43
23,65%
18,42%
24,79%
41,11%
6,78%
15,51%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020
234,84
120,48
18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020
273,12
137,06
21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020
153,68
100,13
9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020
352,93
229,94
14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020
111,54
70,87
14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020
179,93
114,33
15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020
76,36
47,65
6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020
121,53
75,84
6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
517,42
517,97
-0,55
-0,11%
17:55:00
02.03.2021
668,73
427,75
-10,02%
-14,17%
-10,59%
-13,78%
-34,55%
-32,9%
DAXsubsector Health Care (Perf.)
Deutschland
673,85
674,55
-0,7
-0,1%
17:55:00
02.03.2021
855,64
546,72
-10,02%
-14,17%
-10,59%
-12,14%
-31,4%
-28,3%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020
1628,22
586,8
15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020
2198,52
792,33
15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020
7,28
3,3
28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020
11,67
5,3
31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020
203,87
127,14
17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020
404,9
252,52
21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
2104,23
2110,64
-6,41
-0,3%
17:55:00
02.03.2021
5811,38
1689,22
2,64%
0,33%
-2,35%
-57,97%
-45,17%
9,7%
DAXsubsector IT-Services (Perf.)
Deutschland
2506,93
2514,56
-7,63
-0,3%
17:55:00
02.03.2021
6876,07
2012,59
2,64%
0,34%
-2,35%
-57,67%
-44,34%
12,95%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
415,19
416,24
-1,05
-0,25%
17:55:00
02.03.2021
435,47
200,85
7,47%
28,85%
2,17%
46,51%
19,19%
34,5%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
611,36
612,91
-1,55
-0,25%
17:55:00
02.03.2021
641,2
290,33
7,51%
28,97%
2,18%
49,25%
27,66%
49,61%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020
872,85
568,3
25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020
1265,42
819,93
25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
690,15
680,42
9,73
1,43%
17:55:00
02.03.2021
714,16
376,23
7,63%
14,15%
2,01%
35,96%
-16,16%
30,04%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
963,95
950,38
13,57
1,43%
17:55:00
02.03.2021
996,94
519,19
7,69%
14,18%
2,06%
37,57%
-11,83%
41,04%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
416,12
419,99
-3,87
-0,92%
17:55:00
02.03.2021
431,19
175,12
17,17%
22,83%
9,28%
52,29%
23,36%
46,49%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
691,95
698,35
-6,4
-0,92%
17:55:00
02.03.2021
717,17
284,68
19,52%
25,37%
11,47%
55,94%
35,03%
69,12%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020
420,74
216,01
8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020
805,29
413,44
15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
506,01
505,46
0,55
0,11%
17:55:00
02.03.2021
633,62
338,02
-0,8%
-17,09%
-8,16%
17,62%
-33,42%
-20,57%
DAXsubsector Internet (Perf.)
Deutschland
620,37
619,69
0,68
0,11%
17:55:00
02.03.2021
776,8
409,09
-0,79%
-17,09%
-8,16%
19,15%
-31,39%
-15,65%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020
159,97
110,59
4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020
258,45
178,67
4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020
366,88
200,95
28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020
680,76
372,8
28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1295,4
1309,12
-13,72
-1,05%
17:55:00
02.03.2021
1413,45
830,98
15,82%
19,58%
8,14%
29,42%
75,46%
159,48%
DAXsubsector Medical Technology (Perf.)
Deutschland
1653,6
1671,12
-17,52
-1,05%
17:55:00
02.03.2021
1786,55
1046,46
16,97%
20,79%
9,21%
31,2%
83,3%
176,33%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020
68,34
27,11
12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020
104,26
41,36
12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020
1353,29
629,29
-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020
1658,45
771,19
-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
99,98
101,33
-1,35
-1,33%
17:55:00
02.03.2021
117,66
81,49
-8,99%
-10,96%
-10,4%
-10,78%
34,8%
60,2%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
220,38
223,35
-2,97
-1,33%
17:55:00
02.03.2021
257,64
173,03
-8,99%
-10,99%
-10,4%
-7,37%
50,13%
90,1%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
02.03.2021
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
02.03.2021
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020
21,47
7,98
24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020
24,49
9,1
24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020
460,84
323,28
7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020
599,95
420,86
9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
285,78
287,69
-1,91
-0,66%
17:55:00
02.03.2021
349,12
233,32
6,54%
-2,26%
2,4%
-11,67%
-30,15%
-17,92%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
428,47
431,34
-2,87
-0,67%
17:55:00
02.03.2021
523,44
343,43
6,54%
-2,26%
2,41%
-8,08%
-22,39%
-6,58%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020
155,55
88,81
4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020
226,49
134,23
4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020
332,49
188,2
33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020
638,02
361,14
33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020
416,15
219,06
12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020
816,83
429,97
13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
452,68
450,49
2,19
0,49%
17:55:00
02.03.2021
490,95
316,99
-1,73%
-7,23%
-7,26%
1,04%
23,27%
56,4%
DAXsubsector Real Estate (Perf.)
Deutschland
760,49
756,81
3,68
0,49%
17:55:00
02.03.2021
824,78
517,96
-1,52%
-6,82%
-7,26%
3,9%
34,56%
81,12%
DAXsubsector Renewable Energies (Kurs)
Deutschland
205,97
212,55
-6,58
-3,1%
17:55:00
02.03.2021
245,98
65,19
14,71%
63,36%
2,07%
97,4%
84,94%
15,11%
DAXsubsector Renewable Energies (Perf.)
Deutschland
237,12
244,68
-7,56
-3,09%
17:55:00
02.03.2021
282,98
74,6
14,79%
63,6%
2,15%
98,59%
88,82%
19,07%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020
118,48
54,02
-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020
180,52
82,31
-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020
159,32
88,15
-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020
244,18
135,1
-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
2086,58
2137,08
-50,5
-2,36%
17:55:00
02.03.2021
2508,9
843,72
14,25%
22,14%
-9,82%
103,45%
143,19%
256,59%
DAXsubsector Retail, Internet (Perf.)
Deutschland
2502,6
2563,17
-60,57
-2,36%
17:55:00
02.03.2021
3009,12
1011,37
14,25%
22,14%
-9,82%
103,56%
143,75%
259,72%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020
71,61
36,24
-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020
123,61
64,66
-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
253,09
253,65
-0,56
-0,22%
17:55:00
02.03.2021
267,08
129,61
5,1%
6,87%
-2,2%
25,27%
-17,22%
-6,91%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
404,82
405,73
-0,91
-0,22%
17:55:00
02.03.2021
427,19
205,82
5,09%
6,87%
-2,2%
26,18%
-13,22%
3,49%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020
944,18
555,7
10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020
1549,28
894,63
12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
611,85
621,75
-9,9
-1,59%
17:55:00
02.03.2021
635,35
191,82
23,01%
48,74%
11,82%
88,03%
64,02%
198,9%
DAXsubsector Semiconductors (Perf.)
Deutschland
705,37
716,79
-11,42
-1,59%
17:55:00
02.03.2021
728,77
219,62
23,63%
49,48%
12,38%
89,28%
69,57%
215,11%
DAXsubsector Software (Kurs)
Deutschland
583,05
581,3
1,75
0,3%
17:55:00
02.03.2021
777,54
479,84
2,53%
-24,69%
-1,47%
-4,22%
28,67%
52,33%
DAXsubsector Software (Perf.)
Deutschland
740,54
738,32
2,22
0,3%
17:55:00
02.03.2021
987,54
601,21
2,53%
-24,69%
-1,47%
-2,9%
34,07%
63,5%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020
461,84
239,78
15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020
666,1
353,38
15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020
99,73
53,02
-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020
150,52
80,03
-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
273,09
282,65
-9,56
-3,38%
17:55:00
02.03.2021
282,65
131,18
5,01%
36,1%
11,12%
9,08%
-11,27%
41,57%
DAXsubsector Transportation Services (Perf.)
Deutschland
428,95
443,97
-15,02
-3,38%
17:55:00
02.03.2021
443,97
205,11
5,01%
36,09%
11,11%
9,58%
-6,15%
57,98%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020
437,21
276,12
-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020
866,78
547,43
-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1449,16
1438,52
10,64
0,74%
17:55:00
02.03.2021
1454,44
704,84
10,94%
27,14%
5,02%
48,77%
8,87%
57,16%
DAXsupersector Consumer Goods
Deutschland
857,9
856,46
1,44
0,17%
17:55:00
02.03.2021
862,6
468,46
4,64%
17,04%
2,15%
23,07%
5,1%
18,5%
DAXsupersector Consumer Services
Deutschland
559,32
566,04
-6,72
-1,19%
17:55:00
02.03.2021
617,72
252,15
18,36%
26,9%
2,37%
60,26%
58,85%
83,01%
DAXsupersector FIRE
Deutschland
537,39
534,72
2,67
0,5%
17:55:00
02.03.2021
541,88
330,88
1,94%
2,17%
0,85%
6,97%
22,57%
60,25%
DAXsupersector Industrials
Deutschland
669,87
673,43
-3,56
-0,53%
17:55:00
02.03.2021
678,33
314,05
11,28%
25,58%
5,57%
32,47%
6,19%
51,02%
DAXsupersector Information Technology
Deutschland
1886,44
1890,76
-4,32
-0,23%
17:55:00
02.03.2021
1964,89
1139,65
11,66%
7,79%
5,91%
17,36%
36,15%
118,21%
DAXsupersector Pharma Healthcare
Deutschland
1319,05
1325,17
-6,12
-0,46%
17:55:00
02.03.2021
1434,58
842,98
5,98%
5,23%
2,13%
22,13%
44,11%
106,43%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020
688,81
402,46
3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
281,91
284,03
-2,12
-0,75%
17:55:00
02.03.2021
333,69
184,06
-2,38%
1,74%
-10,55%
14,91%
89,99%
159,01%
DBIX Deutsche Börse India Index Short EUR
Deutschland
57281,9
57599,82
-317,92
-0,55%
22:15:35
02.03.2021
154687,25
56476,14
-22,09%
-34,18%
-17,46%
-41,7%
44661,98%
32780,95%
DBIX India Index Kursindex
Deutschland
682,08
678,36
3,72
0,55%
22:15:00
02.03.2021
694,13
283,65
25,85%
46,14%
19,25%
43,76%
68,69%
111,52%
DIMAX
Deutschland
155,02
154,63
0,39
0,25%
22:49:27
02.03.2021
165,83
100,78
-0,31%
-3,97%
-6,21%
4,35%
32,29%
63,25%
DivDAX
Deutschland
178,19
177,15
1,04
0,59%
17:55:00
02.03.2021
179,74
100,66
5,71%
11,21%
3,85%
18,68%
7,43%
28,17%
DivDAX
Deutschland
379,43
377,23
2,2
0,58%
17:55:00
02.03.2021
382,75
205,95
6%
11,52%
4,14%
23,51%
20,99%
54,99%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
14081,98
14012,86
69,12
0,49%
22:00:00
02.03.2021
14190,37
8263,36
5,76%
6,1%
2,55%
17,7%
17,47%
44,02%
Frankfurt MDAX-Indikation
Deutschland
31846,36
31975,42
-129,06
-0,4%
22:00:00
02.03.2021
33169,09
17522,36
8,87%
13,93%
3,02%
24,65%
25,78%
61,84%
Frankfurt SDAX-Indikation
Deutschland
15368,03
15464,21
-96,18
-0,62%
22:00:00
02.03.2021
15873,85
7831,7
10,89%
21,18%
3,45%
33,95%
30,84%
80,73%
Frankfurt TecDAX-Indikation
Deutschland
3377,3
3383,76
-6,46
-0,19%
22:00:00
02.03.2021
3607,79
2131,41
9,12%
6,12%
4,27%
16,65%
35,24%
104,21%
GEX
Deutschland
3715,9
3749,79
-33,89
-0,9%
17:55:00
02.03.2021
4063,81
1956,72
4,89%
15,87%
0,73%
35,76%
29,81%
87,83%
GEX Kursindex
Deutschland
2916,32
2942,92
-26,6
-0,9%
17:55:00
02.03.2021
3189,37
1555,11
4,58%
15,11%
0,73%
34,07%
24,35%
76,47%
General All Share
Deutschland
2971,14
2973,47
-2,33
-0,08%
17:55:00
02.03.2021
2990,38
1836,57
12%
11,47%
10,21%
33,69%
26,9%
60,17%
General All Share Kursindex
Deutschland
1996,63
1998,19
-1,56
-0,08%
17:55:00
02.03.2021
1998,19
1269,78
11,95%
10,82%
10,21%
32,4%
21,34%
48,57%
General Standard
Deutschland
9032,24
9068,66
-36,42
-0,4%
17:55:00
02.03.2021
9074,04
5046,83
15,81%
31,72%
7,46%
48,49%
48,94%
102,99%
General Standard Kursindex
Deutschland
5678,87
5701,77
-22,9
-0,4%
17:55:00
02.03.2021
5719,73
3216,56
15,78%
29,91%
7,46%
44,45%
37,59%
80,7%
Global Challenges Index
Deutschland
2770,85
2793,71
-22,86
-0,82%
22:49:55
02.03.2021
2892,94
1756,04
4,02%
8,5%
1,44%
20,62%
54,51%
-
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020
3268,06
2460,36
15,84%
11,07%
-0,67%
32,88%
52,26%
-
HDAX
Deutschland
7822,13
7820,71
1,42
0,02%
17:55:00
02.03.2021
7929,22
4574,14
6,19%
7,18%
2,48%
18,27%
19,43%
48,93%
HDAX Hedged
Deutschland
442,27
442,17
0,1
0,02%
19:15:01
02.03.2021
446,98
260,56
6,54%
8,26%
2,62%
20,43%
29,15%
66,94%
HDAX Kursindex
Deutschland
3527,01
3526,3
0,71
0,02%
17:55:00
02.03.2021
3566,36
2155,03
5,94%
6,8%
2,26%
15,25%
10,02%
30,05%
L&S DAX Indikation
Deutschland
14040,5
14048,5
-8
-0,06%
22:46:58
02.03.2021
14190
8190,5
5,52%
5,22%
2,57%
17,11%
16,99%
43,65%
LDAX
Deutschland
14084,07
14001,06
83,01
0,59%
20:01:00
02.03.2021
14179,04
8292,41
5,81%
6,19%
2,7%
17,7%
17,44%
43,89%
LEVDAX
Deutschland
13629,56
13577,09
52,47
0,39%
17:55:05
02.03.2021
13888,42
5017,57
10,74%
10,42%
4,35%
26,12%
19,67%
70,06%
LMDAX
Deutschland
31854,38
31953,07
-98,69
-0,31%
20:01:00
02.03.2021
33072,74
17696,56
8,76%
14,38%
3,1%
24,9%
25,76%
61,8%
LSDAX
Deutschland
15360,01
15426,65
-66,64
-0,43%
20:01:00
02.03.2021
15818,03
7973,14
10,74%
21,53%
3,83%
34,81%
30,84%
80,29%
LTecDAX
Deutschland
3374,73
3385,11
-10,38
-0,31%
20:01:00
02.03.2021
3592,69
2153,57
8,74%
6,45%
4,28%
16,39%
35,19%
103,36%
Long-DAX
Deutschland
14039,8
14012,82
26,98
0,19%
17:55:00
02.03.2021
14109,48
8441,71
5,46%
6,01%
2,28%
18,4%
17,85%
43,61%
MDAX
Deutschland
31762,21
31900,95
-138,74
-0,43%
17:55:00
02.03.2021
33158,91
17714,91
8,62%
13,87%
2,62%
25,3%
25,92%
61,49%
MDAX Kursindex
Deutschland
16821,52
16894,94
-73,42
-0,43%
17:55:00
02.03.2021
17504,79
9620,34
8,45%
13,59%
2,52%
23,53%
18,32%
44,8%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
-
Prime All Share
Deutschland
5833,58
5833,99
-0,41
-0,01%
17:55:00
02.03.2021
5919,81
3386,3
6,61%
8,12%
2,71%
19,38%
19,82%
50,19%
Prime All Share Kursindex
Deutschland
3539,14
3539,33
-0,19
-0,01%
17:55:00
02.03.2021
3582,72
2144,59
6,38%
7,73%
2,5%
16,38%
10,53%
31,43%
Prime Corporate Bond Index
Deutschland
128,51
128,44
0,07
0,06%
17:30:00
02.03.2021
129,01
77,96
1,03%
3,91%
1,48%
4,23%
12,53%
20,66%
QIX Deutschland
Deutschland
15187,27
15179,53
7,74
0,05%
17:59:51
02.03.2021
15645,11
8828,94
4,71%
9,31%
2,33%
23,62%
14,22%
43,57%
QIX Dividenden Europa
Deutschland
11115,47
11110,35
5,12
0,05%
22:29:59
02.03.2021
11310,56
8098,73
0,16%
3,86%
-1,04%
5,2%
17,19%
-
REX 1-jährige Kursindex
Deutschland
108,13
108,13
0
0%
13:00:00
02.03.2021
108,77
107,98
-0,04%
-0,03%
-0,07%
-0,06%
-0,03%
0,18%
REX 1-jährige Laufzeiten Performance
Deutschland
275,34
275,34
0
0%
13:00:00
02.03.2021
278,97
275,28
-0,24%
-0,42%
-0,2%
-0,8%
-2,16%
-3,39%
REX 10-jährige Kursindex
Deutschland
177,31
177,13
0,18
0,1%
13:00:00
02.03.2021
189,5
175,42
-1,36%
-1,36%
-2,15%
-2,04%
7,99%
5,04%
REX 10-jährige Laufzeiten Performance
Deutschland
677,42
676,74
0,69
0,1%
13:00:00
02.03.2021
724,83
670,89
-1,39%
-1,43%
-2,16%
-2,15%
9,19%
8,87%
REX 2-jährige Kursindex
Deutschland
116,41
116,4
0,01
0,01%
13:00:00
02.03.2021
116,9
116,04
-0,07%
-0,08%
-0,11%
-0,16%
0,24%
0,38%
REX 2-jährige Laufzeiten Performance
Deutschland
318,07
318,05
0,02
0,01%
13:00:00
02.03.2021
321,8
317,84
-0,28%
-0,48%
-0,24%
-0,93%
-1,67%
-2,66%
REX 3-jährige Kursindex
Deutschland
124,64
124,61
0,03
0,02%
13:00:00
02.03.2021
125,44
124,07
-0,13%
-0,14%
-0,21%
-0,27%
0,85%
0,64%
REX 3-jährige Laufzeiten Performance
Deutschland
368,04
367,95
0,08
0,02%
13:00:00
02.03.2021
373,14
367,49
-0,32%
-0,55%
-0,33%
-1,02%
-0,7%
-1,62%
REX 4-jährige Kursindex
Deutschland
132,8
132,74
0,06
0,05%
13:00:00
02.03.2021
135,06
132
-0,23%
-0,26%
-0,38%
-0,4%
1,7%
0,94%
REX 4-jährige Laufzeiten Performance
Deutschland
423,87
423,69
0,19
0,04%
13:00:00
02.03.2021
433,96
422,91
-0,41%
-0,64%
-0,49%
-1,1%
0,57%
-0,4%
REX 5-jährige Kursindex
Deutschland
141,11
141,01
0,1
0,07%
13:00:00
02.03.2021
145,94
139,99
-0,39%
-0,43%
-0,63%
-0,6%
2,71%
1,3%
REX 5-jährige Laufzeiten Performance
Deutschland
484,01
483,69
0,33
0,07%
13:00:00
02.03.2021
503,52
482,55
-0,55%
-0,76%
-0,72%
-1,21%
2,03%
0,93%
REX 6-jährige Kursindex
Deutschland
149,93
149,79
0,14
0,09%
13:00:00
02.03.2021
158,42
148,54
-0,58%
-0,63%
-0,92%
-0,84%
3,79%
1,72%
REX 7-jährige Kursindex
Deutschland
158,54
158,37
0,17
0,11%
13:00:00
02.03.2021
170,89
156,97
-0,82%
-0,86%
-1,25%
-1,13%
4,89%
2,24%
REX 7-jährige Laufzeiten Performance
Deutschland
601,14
600,5
0,64
0,11%
13:00:00
02.03.2021
650,48
597,46
-0,93%
-1,09%
-1,31%
-1,55%
5,1%
3,8%
REX 8-jährige Kursindex
Deutschland
166,16
165,96
0,2
0,12%
13:00:00
02.03.2021
181,22
164,48
-1,05%
-1,08%
-1,58%
-1,45%
5,97%
2,92%
REX 8-jährige Laufzeiten Performance
Deutschland
644,97
644,21
0,77
0,12%
13:00:00
02.03.2021
705,45
640,27
-1,13%
-1,26%
-1,63%
-1,76%
6,57%
5,36%
REX 9-jährige Kursindex
Deutschland
172,55
172,35
0,2
0,12%
13:00:00
02.03.2021
188,08
170,77
-1,25%
-1,26%
-1,9%
-1,78%
6,99%
3,81%
REX 9-jährige Laufzeiten Performance
Deutschland
671,85
671,05
0,8
0,12%
13:00:00
02.03.2021
733,73
666,03
-1,3%
-1,39%
-1,93%
-1,97%
7,94%
7,03%
REX Gesamt Kursindex
Deutschland
144,86
144,75
0,11
0,08%
13:00:00
02.03.2021
152,14
143,77
-0,64%
-0,67%
-1%
-0,94%
3,75%
2,01%
REX Gesamt Performance
Deutschland
494,41
494,04
0,37
0,08%
13:00:00
02.03.2021
521,7
492,66
-0,77%
-0,94%
-1,07%
-1,43%
3,4%
2,36%
RX REIT All Share Index
Deutschland
1818,74
1835,98
-17,24
-0,94%
17:55:00
02.03.2021
2181,91
1349,97
0,89%
9,23%
-2,92%
-11,79%
29,93%
41,93%
RX REIT All Share Index Kursindex
Deutschland
1087,88
1098,2
-10,32
-0,94%
17:55:00
02.03.2021
1353,4
885,82
0,85%
5,09%
-2,92%
-15,33%
15,23%
15,55%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020
2070,29
1437,22
-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020
1331,12
938,66
-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
1123,36
1121,87
1,49
0,13%
17:55:00
02.03.2021
1195,9
704,54
2,36%
2,16%
-4,27%
-1,03%
24,38%
52,51%
RX Real Estate Index Kursindex
Deutschland
737
736,02
0,98
0,13%
17:55:00
02.03.2021
796,03
488,58
2,05%
1,16%
-4,27%
-3,78%
13,24%
29,28%
SDAX
Deutschland
15314,38
15445,91
-131,53
-0,85%
17:55:00
02.03.2021
15872,83
7841,39
10,56%
21,11%
3,12%
35,11%
30,73%
80,47%
SDAX Kursindex
Deutschland
7166,57
7228,09
-61,52
-0,85%
17:55:00
02.03.2021
7394,73
3790,16
10,51%
20,65%
3,08%
33,39%
24,41%
65,37%
Scale 30
Deutschland
1674,17
1693,54
-19,37
-1,14%
17:55:00
02.03.2021
1789,21
737,98
21,63%
39,5%
7,28%
55,19%
33,24%
-
Scale 30 (Kursindex)
Deutschland
1588,4
1606,78
-18,38
-1,14%
17:55:00
02.03.2021
1697,55
706,37
21,63%
39,49%
7,28%
53,64%
28,68%
-
Scale All Share
Deutschland
1709,06
1720,58
-11,52
-0,67%
17:55:00
02.03.2021
1777,97
756,51
25,46%
49,31%
15,5%
64,48%
33,05%
-
Scale All Share (Kursindex)
Deutschland
1627,84
1638,81
-10,97
-0,67%
17:55:00
02.03.2021
1693,47
723,08
25,47%
49,2%
15,5%
62,71%
28,41%
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
128,75
128,11
0,64
0,5%
22:49:54
02.03.2021
139,64
58,73
10,07%
29,61%
4,67%
46,36%
-
-
TecDAX
Deutschland
3364,64
3377,56
-12,92
-0,38%
17:55:00
02.03.2021
3606,2
2128,29
8,73%
6%
3,67%
17,75%
35,54%
103,7%
TecDAX Kursindex
Deutschland
2614,07
2624,05
-9,98
-0,38%
17:55:00
02.03.2021
2803,76
1672,81
8,5%
5,78%
3,46%
16,41%
30%
89,57%
Technology All Share
Deutschland
4817,25
4827,08
-9,83
-0,2%
17:55:00
02.03.2021
5221,22
2664,3
11,87%
11,39%
6,32%
40,65%
70,4%
151,72%
Technology All Share Kursindex
Deutschland
3777,29
3784,94
-7,65
-0,2%
17:55:00
02.03.2021
4094,27
2110,87
11,69%
11,21%
6,14%
39,2%
63,92%
134,57%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
22,85
23,3
-0,45
-1,93%
17:30:00
02.03.2021
93,3
21,01
-3,59%
-16,51%
-14,26%
-33,01%
-5,46%
-13,22%
VDAX-NEW 12M
Deutschland
26,54
26,95
-0,41
-1,51%
17:30:00
02.03.2021
53,59
14,14
8,82%
-7,65%
0,15%
10,72%
29,27%
-4,5%
VDAX-NEW 18M
Deutschland
27,25
27,45
-0,2
-0,72%
17:30:00
02.03.2021
43,83
21,41
8,18%
-0,07%
5,74%
21,33%
37,56%
-1,12%
VDAX-NEW 1M
Deutschland
22,8
23,14
-0,34
-1,47%
17:30:00
02.03.2021
115,68
17,99
-7,2%
-15,49%
-21,33%
-46,38%
-18,28%
-17,12%
VDAX-NEW 24M
Deutschland
25,21
25,85
-0,64
-2,48%
17:30:00
02.03.2021
39,69
20,63
10,04%
8,01%
5,44%
17,97%
24,8%
-7,49%
VDAX-NEW 2M
Deutschland
22,87
23,38
-0,51
-2,17%
17:30:00
02.03.2021
85,72
21,88
-2,22%
-16,87%
-12,64%
-21,03%
0,26%
-11,7%
VDAX-NEW 3M
Deutschland
23,32
23,73
-0,41
-1,73%
17:30:00
02.03.2021
74,31
18,84
1,66%
-15,69%
-15,01%
-14,08%
4,34%
-9,72%
VDAX-NEW 6M
Deutschland
25,31
26,14
-0,83
-3,16%
17:30:00
02.03.2021
69,72
23,71
2,68%
-18,01%
-7,19%
-12,42%
16,96%
-6,29%
VDAX-NEW 9M
Deutschland
25,59
25,9
-0,31
-1,21%
17:30:00
02.03.2021
58,91
23,58
1,03%
-12,72%
-1,24%
1,59%
22,03%
-6,84%
Value-Stars-Deutschland-Index
Deutschland
294,49
295,67
-1,18
-0,4%
22:54:51
02.03.2021
296,31
131,6
15,58%
29,31%
13,59%
54,59%
44%
122,76%
XDAX
Deutschland
14043,11
14031,62
11,49
0,08%
22:15:00
02.03.2021
14169,14
8185,98
5,58%
5,25%
2,49%
16,5%
17,07%
43,55%
XDAXDAX
Deutschland
14043,11
14031,62
11,49
0,08%
22:15:00
02.03.2021
14169,49
8185,98
5,58%
5,25%
2,49%
16,5%
17,07%
43,55%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
80,7
80,71
-0,01
-0,01%
18:24:08
02.03.2021
82,58
80
-0,51%
-0,91%
-0,35%
-1,98%
-4,97%
-9,07%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
145,85
145,86
0
0%
18:24:08
02.03.2021
147,9
143,58
-0,25%
-0,42%
-0,19%
-1,06%
-1,72%
-2,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
193
193,21
-0,21
-0,11%
18:24:08
02.03.2021
221,04
189,24
-4,49%
-3,57%
-5,85%
-6,97%
14,33%
6,16%
eb.rexx Government Germany 10.5+ Performance
Deutschland
403,94
404,35
-0,41
-0,1%
18:24:08
02.03.2021
453,54
396,05
-4,02%
-2,66%
-5,52%
-5,14%
21,71%
19,22%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
99,85
99,82
0,03
0,03%
18:24:08
02.03.2021
102,86
99,51
-0,54%
-0,91%
-0,51%
-2,13%
-2,55%
-6,46%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183,27
183,2
0,07
0,04%
18:24:08
02.03.2021
186,98
182,63
-0,29%
-0,43%
-0,35%
-1,16%
0,8%
-0,22%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
139,92
139,81
0,12
0,08%
18:24:08
02.03.2021
147,29
138,72
-1,27%
-1,51%
-1,6%
-3,06%
3,81%
-0,54%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
252,06
251,85
0,22
0,09%
18:24:08
02.03.2021
262
248,02
-0,92%
-0,82%
-1,37%
-1,82%
7,66%
5,99%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
124,78
124,67
0,1
0,08%
18:24:08
02.03.2021
130,4
123,86
-1,04%
-1,34%
-1,23%
-2,68%
2,32%
-3,02%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
229,87
229,67
0,2
0,09%
18:24:08
02.03.2021
237,52
226,99
-0,7%
-0,68%
-1,01%
-1,57%
5,07%
2,95%
eb.rexx Government Germany Kursindex
Deutschland
111,61
111,56
0,05
0,05%
18:24:08
02.03.2021
115,49
111,04
-0,77%
-1,01%
-0,9%
-2,2%
0,5%
-3,54%
eb.rexx Government Germany Overall Kursindex
Deutschland
125,76
125,76
0
0%
18:24:08
02.03.2021
134,71
124,57
-2,05%
-2%
-2,56%
-3,96%
3,57%
-1,67%
eb.rexx Government Germany Overall Performance
Deutschland
236,99
236,98
0,01
0%
18:24:08
02.03.2021
250,43
234,72
-1,7%
-1,32%
-2,34%
-2,64%
8,16%
6,51%
eb.rexx Government Germany Performance
Deutschland
202,03
201,93
0,1
0,05%
18:24:08
02.03.2021
207,56
200,99
-0,59%
-0,63%
-0,78%
-1,48%
3,08%
1,86%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:24:08
02.03.2021
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:24:08
02.03.2021
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:24:08
02.03.2021
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:24:08
02.03.2021
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:24:08
02.03.2021
154,94
152,34
-0,05%
-0,04%
-0,03%
-0,33%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:24:08
02.03.2021
106,05
106,05
0%
0%
0%
0%
0,7%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:24:08
02.03.2021
177,71
177,71
0%
0%
0%
0%
0,71%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:24:08
02.03.2021
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:24:08
02.03.2021
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
179,86
179,86
0
0%
18:24:08
02.03.2021
180,56
177,53
-0,04%
-0,03%
-0,03%
-0,33%
0,6%
0,6%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:24:08
02.03.2021
91,65
90,11
-0,03%
-0,03%
-0,02%
-0,33%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:24:08
02.03.2021
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:24:08
02.03.2021
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105,14
105,14
0
0%
18:24:08
02.03.2021
105,55
103,77
-0,04%
-0,03%
-0,03%
-0,32%
0,6%
0,6%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
177,31
177,31
0
0%
18:24:08
02.03.2021
178
175,01
-0,04%
-0,03%
-0,03%
-0,33%
0,6%
0,6%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102,31
102,31
0
0%
18:24:08
02.03.2021
102,71
100,99
-0,05%
-0,04%
-0,03%
-0,33%
0,59%
0,59%
eb.rexx Government Money Market Kursindex
Deutschland
72,64
72,64
0
-0,01%
18:24:08
02.03.2021
73,94
72,63
-0,41%
-0,82%
-0,27%
-1,73%
-5,47%
-9,39%
eb.rexx Government Money Market Performance
Deutschland
116,69
116,69
0
0%
18:24:08
02.03.2021
117,63
116,67
-0,2%
-0,35%
-0,15%
-0,74%
-2,03%
-3,53%
ÖkoDAX
Deutschland
57,65
58,82
-1,17
-1,99%
17:55:00
02.03.2021
66,37
16,92
20,66%
70,41%
9,66%
124,23%
136,66%
45,88%