Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1028,98
1029,93
-0,95
-0,09%
17:45:00
13.12.2018
1273,92
999,3
-10,63%
-15,66%
-14,71%
-15,81%
11,09%
27,51%
CDAX Kursindex
Deutschland
493,33
493,78
-0,45
-0,09%
17:45:00
13.12.2018
625,19
480,18
-10,63%
-15,73%
-16,94%
-18,02%
2,5%
11,8%
Classic All Share
Deutschland
7604,81
7645,75
-40,94
-0,54%
17:45:00
13.12.2018
9348,47
7448,51
-15,17%
-16,99%
-12,86%
-12,97%
16,25%
42,91%
Classic All Share Kursindex
Deutschland
5323,38
5352,03
-28,65
-0,54%
17:45:00
13.12.2018
6599,7
5214,24
-15,18%
-17,34%
-14,79%
-14,91%
8,64%
27,88%
DAX
Deutschland
10924,7
10929,43
-4,73
-0,04%
17:45:00
13.12.2018
13596,89
10585,77
-9,38%
-15,25%
-15,12%
-16,77%
7,75%
21,3%
DAX International 100
Deutschland
1699,36
1703,1
-3,74
-0,22%
17:45:00
13.12.2018
2073,6
1651,93
-10,57%
-14,76%
-13,39%
-14,64%
9,88%
26,93%
DAX International Mid 100
Deutschland
1823,67
1821,87
1,8
0,1%
17:45:00
13.12.2018
2372,3
1781,79
-15,88%
-20,43%
-18,36%
-18,19%
14,09%
39,51%
DAX Kursindex
Deutschland
5032,32
5034,5
-2,18
-0,04%
17:45:00
13.12.2018
6443,75
4876,2
-9,38%
-15,25%
-17,51%
-19,11%
-1,08%
5,65%
DAXglobal Africa (PR)
Deutschland
333,54
333,41
0,13
0,04%
22:15:00
13.12.2018
442,48
324,36
-0,51%
-15,88%
-14,42%
-12,16%
11,02%
-13,02%
DAXglobal Africa TR
Deutschland
588,14
587,9
0,24
0,04%
22:15:00
13.12.2018
721,27
572,03
-0,15%
-15,11%
-11,76%
-9,42%
25,13%
4,64%
DAXglobal Agribusiness Index
Deutschland
431,89
431,64
0,25
0,06%
22:15:00
13.12.2018
464,6
404,99
-2,14%
-3,88%
-3,74%
-3,51%
15,8%
22,85%
DAXglobal Alternative Energy
Deutschland
126,12
125,11
1,01
0,81%
22:15:00
13.12.2018
137,42
120,37
-2,58%
-5,04%
-5,57%
-5,22%
22,33%
39,59%
DAXglobal Asia Basic Resources
Deutschland
894,39
878,22
16,17
1,84%
22:15:00
13.12.2018
1040,61
853,85
0,18%
-9,78%
-8%
-4,79%
35,59%
11,07%
DAXglobal Asia Construction & Materials
Deutschland
314,77
307,72
7,05
2,29%
22:15:00
13.12.2018
380,72
286,67
-3,45%
-14,31%
-11,89%
-9,62%
6,1%
-1,42%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
350,16
345,71
4,45
1,29%
22:15:00
13.12.2018
396,96
325,52
2,66%
-8,03%
-4,02%
-2,41%
28,68%
56,1%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
560,39
550,09
10,3
1,87%
22:15:00
13.12.2018
620,31
529,56
3,56%
-8,53%
-4,71%
-5%
14,6%
21,97%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
440,45
433,74
6,71
1,55%
22:15:00
13.12.2018
470,21
399,99
4,89%
-3,18%
0,56%
-1,05%
8,54%
4,96%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
689,58
692,06
-2,48
-0,36%
22:15:00
13.12.2018
777,42
629,56
-5,95%
-6,6%
7,86%
8,61%
67,31%
37,87%
DAXglobal Asia Short EUR
Deutschland
120,39
121,8
-1,41
-1,16%
22:15:05
13.12.2018
129,41
111,51
-0,36%
3,42%
3,58%
1,45%
-31,88%
-48,01%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
226,36
225,26
1,1
0,49%
22:15:00
13.12.2018
264,56
218,24
-6,88%
-12,04%
-13,61%
-13,43%
13,19%
26,01%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
391,49
390,02
1,47
0,38%
22:15:00
13.12.2018
400,02
362,88
1,78%
0,39%
1,9%
0,73%
-2,74%
16,34%
DAXglobal Austria Dividend Index
Deutschland
635,35
637,33
-1,98
-0,31%
17:45:00
13.12.2018
754,89
620,55
-13,26%
-10,99%
-9,51%
-6,19%
47,08%
38,36%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
256,98
258,77
-1,79
-0,69%
17:45:00
13.12.2018
329,51
251,63
-12,83%
-13,16%
-17,01%
-13,87%
26,79%
13,6%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
441,77
437,5
4,27
0,98%
22:15:00
13.12.2018
473,94
411,89
6,05%
3,27%
0,72%
2,86%
35,45%
26,75%
DAXglobal BRIC Short EUR
Deutschland
258,65
261,2
-2,55
-0,98%
22:15:05
13.12.2018
288,33
251,05
-7,11%
-7,13%
-6,79%
-9,11%
-40,04%
-45,77%
DAXglobal China Automotive EUR Kursindex
Deutschland
430,49
416,44
14,05
3,37%
22:15:00
13.12.2018
578,37
392,22
-2,39%
-19,07%
-22,51%
-18,1%
9,04%
21,62%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
752,8
727,53
25,27
3,47%
22:15:00
13.12.2018
845,18
673,07
3,97%
-7,83%
-0,7%
2,69%
11,7%
34,03%
DAXglobal China EUR (Performance)
Deutschland
602,62
596,38
6,24
1,05%
22:15:00
13.12.2018
739,12
565,45
-0,41%
-14,15%
-11,33%
-9,7%
17,82%
42,53%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
70,72
70,09
0,63
0,9%
22:15:00
13.12.2018
85,47
64,12
-1,33%
-12,7%
-8,92%
-5,23%
-4,51%
-17,37%
DAXglobal China Financial Services EUR Kursindex
Deutschland
571,22
563,28
7,94
1,41%
22:15:00
13.12.2018
712,66
540,6
3,26%
-10,22%
-9,1%
-8,51%
12,65%
35,85%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
87,32
85,8
1,52
1,77%
22:15:00
13.12.2018
106,52
80,31
2,57%
-15,22%
-13%
-8,75%
-0,99%
-19,43%
DAXglobal China Infrastructure & Transportation
Deutschland
293,64
287,15
6,49
2,26%
22:15:00
13.12.2018
348,89
255,11
8,32%
-14,5%
-9,02%
-5,31%
-2,6%
30,34%
DAXglobal China Real Estate EUR Kursindex
Deutschland
297,64
287,96
9,68
3,36%
22:15:00
13.12.2018
384,57
240,77
9,61%
-14,4%
-8,91%
-0,76%
8,5%
9,07%
DAXglobal China Short EUR
Deutschland
139,07
140,54
-1,47
-1,05%
22:15:05
13.12.2018
149,36
118,33
-1,21%
13,48%
7,72%
5,58%
-25,83%
-45,33%
DAXglobal China Technology & Telecommunication EUR
Deutschland
252,86
251,3
1,56
0,62%
22:15:00
13.12.2018
336,42
229,26
-5,7%
-21,75%
-20,99%
-19,33%
0,44%
21,57%
DAXglobal China Utilities EUR Kursindex
Deutschland
258,92
257,44
1,48
0,57%
22:15:00
13.12.2018
305,85
227,87
5,93%
-9,5%
-3,56%
-2,63%
-20,72%
-8,49%
DAXglobal Emerging 11 Kursindex
Deutschland
372,12
368,19
3,93
1,07%
22:15:00
13.12.2018
458,32
343,42
3,87%
-4,25%
-17,28%
-15,76%
7,21%
4,46%
DAXglobal Emerging 11 Short EUR
Deutschland
248,24
250,94
-2,7
-1,08%
22:15:05
13.12.2018
270,8
211,61
-5,17%
1,61%
14,88%
12,66%
-18,97%
-24,13%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
163,76
164,14
-0,38
-0,23%
22:15:05
13.12.2018
211,69
157,89
-8,15%
-9,6%
-14,69%
-14,86%
-50,65%
-47,9%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
326,65
325,8
0,85
0,26%
22:15:00
13.12.2018
362,52
288,4
3,96%
-1,58%
-0,57%
-1,14%
42,05%
-5,32%
DAXglobal Russia+ Short EUR
Deutschland
279,04
279,8
-0,76
-0,27%
22:15:05
13.12.2018
343,57
267,25
-6,58%
-5,26%
-10,12%
-10,15%
-49,82%
-44,85%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
680,85
678,42
2,43
0,36%
22:15:00
13.12.2018
690,65
577,88
6,56%
7,97%
4,62%
4,59%
34,93%
82,99%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
445,71
430,38
15,33
3,56%
22:15:00
13.12.2018
627,99
423,63
1,32%
-21,47%
-17,08%
-8,63%
54,4%
33,7%
DAXplus Covered Call
Deutschland
889,95
890,28
-0,33
-0,04%
17:45:05
13.12.2018
1090,6
862,77
-8,75%
-14,44%
-13,82%
-15,4%
15,12%
15,83%
DAXplus Export Strategy
Deutschland
542,29
547,9
-5,61
-1,02%
17:45:00
13.12.2018
651,77
531,9
-12,89%
-15,17%
-11,77%
-12,04%
22,76%
71,17%
DAXplus Protective Put
Deutschland
541,59
543,6
-2,01
-0,37%
17:45:05
13.12.2018
648,46
529,63
-6,36%
-10,58%
-12,78%
-14,46%
-5,38%
0,27%
DAXplus Seasonal Strategy
Deutschland
53390,49
53413,6
-23,11
-0,04%
17:45:00
13.12.2018
63548,98
51738,52
-10,79%
-11,38%
-11,25%
-12,97%
4,66%
36,96%
DAXsector All Automobile
Deutschland
151,38
150,65
0,73
0,48%
17:45:00
13.12.2018
206,8
143,31
-4,97%
-17,33%
-18,42%
-18,68%
-6,85%
0,99%
DAXsector All Banks
Deutschland
26,51
26,47
0,04
0,15%
17:45:00
13.12.2018
47,3
25,34
-19,74%
-24%
-39,54%
-41,72%
-22,39%
-39,23%
DAXsector All Basic Resources
Deutschland
245,97
247,44
-1,47
-0,59%
17:45:00
13.12.2018
431,87
238,98
-19,35%
-32,99%
-38,17%
-33,08%
8,85%
41,85%
DAXsector All Chemicals
Deutschland
210,29
210,41
-0,12
-0,06%
17:45:00
13.12.2018
289,14
202,35
-16,99%
-22,72%
-22,39%
-23,15%
0,67%
9,99%
DAXsector All Construction
Deutschland
119,22
121,05
-1,83
-1,51%
17:45:00
13.12.2018
182,38
117,88
-17,79%
-28,52%
-31,83%
-31,85%
1,78%
27,56%
DAXsector All Consumer
Deutschland
298,55
298,35
0,2
0,07%
17:45:00
13.12.2018
328,51
283,6
-5,03%
-5,26%
1,79%
-1,72%
16,67%
26,57%
DAXsector All Financial Services
Deutschland
187,58
188,32
-0,74
-0,39%
17:45:00
13.12.2018
203,96
170,12
-5,65%
-2,78%
4,31%
5,35%
49,9%
145,62%
DAXsector All Food & Beverages
Deutschland
63,19
65,6
-2,41
-3,67%
17:45:00
13.12.2018
91,23
62,24
-8,58%
-18,32%
-29,55%
-26,08%
-24,12%
22,96%
DAXsector All Industrial
Deutschland
213,65
214,07
-0,42
-0,2%
17:45:00
13.12.2018
263,83
207,29
-12,68%
-17,23%
-12,21%
-12,55%
23,57%
37,94%
DAXsector All Insurance
Deutschland
281,53
281,68
-0,15
-0,05%
17:45:00
13.12.2018
307,19
267,88
-2,48%
-0,45%
-0,04%
-1,95%
27,02%
75,22%
DAXsector All Media
Deutschland
244,75
247,34
-2,59
-1,05%
17:45:00
13.12.2018
347,09
241,97
-19,05%
-23,99%
-23,49%
-24,71%
-22,48%
-8,94%
DAXsector All Pharma & Healthcare
Deutschland
281,62
283,17
-1,55
-0,55%
17:45:00
13.12.2018
363,65
271,8
-13,32%
-20,42%
-15,79%
-18,64%
0,52%
54,35%
DAXsector All Retail
Deutschland
91,99
92,93
-0,94
-1,01%
17:45:00
13.12.2018
135,77
91,3
-24,97%
-28,3%
-29,59%
-29,82%
-16,48%
-4,18%
DAXsector All Software
Deutschland
376,72
378,07
-1,35
-0,36%
17:45:00
13.12.2018
459,13
343,68
-15,08%
-13,49%
-1,35%
-3,21%
41,8%
78,4%
DAXsector All Technology
Deutschland
157,16
157,7
-0,54
-0,34%
17:45:00
13.12.2018
234,8
144,32
-8,73%
-26,82%
-25,72%
-24,75%
24,94%
74,25%
DAXsector All Telecommunication
Deutschland
249,09
251,12
-2,03
-0,81%
17:45:00
13.12.2018
262,5
218,15
7,43%
2,26%
-2,97%
-4,25%
3,12%
48,25%
DAXsector All Transportation & Logistics
Deutschland
194,53
195,15
-0,62
-0,32%
17:45:00
13.12.2018
286,91
190,94
-18,38%
-17,74%
-29,74%
-29,8%
28,34%
38,58%
DAXsector All Utilities
Deutschland
53,13
52,89
0,24
0,45%
17:45:00
13.12.2018
55,52
42,7
-0,49%
3,1%
12,11%
9,98%
57%
1,03%
DAXsector Automobile
Deutschland
1289,32
1283,03
6,29
0,49%
17:45:00
13.12.2018
1864,88
1217,57
-8,99%
-20,92%
-23,32%
-23,62%
-13,76%
-1,13%
DAXsector Banks
Deutschland
73,08
73,62
-0,54
-0,73%
17:45:00
13.12.2018
144,5
69,1
-20,74%
-22,67%
-46,79%
-48,09%
-44,98%
-59,12%
DAXsector Basic Resources
Deutschland
1701,36
1705,38
-4,02
-0,24%
17:45:00
13.12.2018
3130,93
1639,02
-20,81%
-35,82%
-40,78%
-35,06%
12,64%
2,3%
DAXsector Chemicals
Deutschland
2277,76
2276,05
1,71
0,08%
17:45:00
13.12.2018
3104,78
2191,37
-16,19%
-22,5%
-21,59%
-22,59%
-1,12%
7,85%
DAXsector Construction
Deutschland
805,67
818,43
-12,76
-1,56%
17:45:00
13.12.2018
1317,2
794,82
-17,57%
-29,27%
-35,47%
-35,44%
-9,75%
18,16%
DAXsector Consumer
Deutschland
1774,3
1771,32
2,98
0,17%
17:45:00
13.12.2018
1958,5
1688,84
-5,39%
-4,6%
3,28%
0%
24,27%
34,81%
DAXsector Financial Services
Deutschland
2114,1
2127,2
-13,1
-0,62%
17:45:00
13.12.2018
2315,26
1844,67
-6,22%
-2,19%
8,37%
8,59%
58,82%
153,62%
DAXsector Food & Beverages
Deutschland
323,39
337,51
-14,12
-4,18%
17:45:00
13.12.2018
486,57
304,34
-7,78%
-17,56%
-32,27%
-27,96%
-26,07%
-27,48%
DAXsector Industrial
Deutschland
5893,35
5902,72
-9,37
-0,16%
17:45:00
13.12.2018
7314,42
5705,1
-12,77%
-17,5%
-11,98%
-12,48%
26,09%
37,76%
DAXsector Insurance
Deutschland
930,71
931,22
-0,51
-0,05%
17:45:00
13.12.2018
1018,61
883,51
-2,48%
-0,45%
-0,49%
-2,45%
27,2%
74,84%
DAXsector Media
Deutschland
304,32
307,35
-3,03
-0,99%
17:45:00
13.12.2018
433,71
301,61
-18,84%
-24,54%
-23,28%
-24,14%
-28,5%
-7,53%
DAXsector Pharma & Healthcare
Deutschland
3923,48
3947,27
-23,79
-0,6%
17:45:00
13.12.2018
5397,03
3770,31
-14,23%
-25,46%
-22,46%
-25,45%
-8,57%
40,21%
DAXsector Retail
Deutschland
320,59
323,71
-3,12
-0,96%
17:45:00
13.12.2018
482,54
318,18
-26,77%
-29,02%
-29,7%
-30,29%
-14,73%
-4,3%
DAXsector Software
Deutschland
30171,9
30281,23
-109,33
-0,36%
17:45:00
13.12.2018
36938,37
27057,49
-15,02%
-13,12%
0,11%
-2,06%
43,92%
86,53%
DAXsector Technology
Deutschland
941,23
953,77
-12,54
-1,31%
17:45:00
13.12.2018
1360,93
852,44
-9,65%
-28,26%
-24,48%
-23,64%
28,9%
108,67%
DAXsector Telecommunication
Deutschland
237,5
239,67
-2,17
-0,91%
17:45:00
13.12.2018
246,17
202,16
7,7%
5,07%
-0,11%
-1,97%
6,08%
56,26%
DAXsector Transportation & Logistics
Deutschland
835
837,27
-2,27
-0,27%
17:45:00
13.12.2018
1262,84
817,43
-17,69%
-16,84%
-31,6%
-32,11%
28,01%
35,4%
DAXsector Utilities
Deutschland
706,59
695,67
10,92
1,57%
17:45:00
13.12.2018
764,83
568,62
-1,44%
1,44%
9,53%
7,03%
66,52%
-5,01%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
367,17
367,85
-0,68
-0,18%
17:45:00
13.12.2018
537,27
360,01
-19,49%
-31,66%
-25,46%
-22,52%
50,95%
53,33%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
462,72
463,57
-0,85
-0,18%
17:45:00
13.12.2018
677,07
453,69
-19,49%
-31,66%
-24,92%
-21,96%
55,89%
63,15%
DAXsubsector Advertising (Kurs)
Deutschland
1376,99
1375,36
1,63
0,12%
17:45:00
13.12.2018
1783,2
1315,02
-15,49%
-21,14%
-4,1%
-7,09%
3,29%
328,57%
DAXsubsector Advertising (Perf.)
Deutschland
1445,95
1444,24
1,71
0,12%
17:45:00
13.12.2018
1872,8
1380,88
-15,49%
-20,39%
-2,7%
-5,73%
6,75%
350,03%
DAXsubsector Airlines (Kurs)
Deutschland
201,65
204,83
-3,18
-1,55%
17:45:00
13.12.2018
323,81
180,11
-13,52%
-18,75%
-36%
-35,17%
46,34%
26,71%
DAXsubsector Airlines (Perf.)
Deutschland
325,99
331,12
-5,13
-1,55%
17:45:00
13.12.2018
506,87
291,17
-13,52%
-18,74%
-33,9%
-33,05%
61,43%
43,23%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
206,14
206,83
-0,69
-0,33%
17:45:00
13.12.2018
296,21
202,26
-19,04%
-30,33%
-26,42%
-23,23%
47,5%
51,52%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
245,45
246,26
-0,81
-0,33%
17:45:00
13.12.2018
352,29
240,83
-19,03%
-30,33%
-25,95%
-22,73%
51,97%
60,74%
DAXsubsector All Advertising (Kurs)
Deutschland
249,24
247,76
1,48
0,6%
17:45:00
13.12.2018
327,66
239,65
-15,75%
-21,8%
-10,89%
-14,26%
1,21%
313,95%
DAXsubsector All Advertising (Perf.)
Deutschland
262,47
260,91
1,56
0,6%
17:45:00
13.12.2018
339,56
252,38
-15,75%
-21,23%
-9,45%
-12,87%
4,89%
335,92%
DAXsubsector All Airlines (Kurs)
Deutschland
110,1
111,84
-1,74
-1,56%
17:45:00
13.12.2018
176,82
98,35
-13,52%
-18,75%
-36%
-35,17%
45,31%
25,27%
DAXsubsector All Airlines (Perf.)
Deutschland
152,83
155,24
-2,41
-1,55%
17:45:00
13.12.2018
237,67
136,51
-13,52%
-18,75%
-33,91%
-33,06%
60,25%
41,55%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
210,66
211,6
-0,94
-0,44%
17:45:00
13.12.2018
407,44
203,42
-18,48%
-41,3%
-42,64%
-42,06%
-37,07%
-16,95%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
253,99
255,14
-1,15
-0,45%
17:45:00
13.12.2018
480,46
245,27
-18,28%
-41,13%
-41,35%
-40,76%
-32,85%
-8,48%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
110,84
110,14
0,7
0,64%
17:45:00
13.12.2018
145,58
104,98
-2,43%
-11,65%
-15,87%
-16,4%
-9,21%
-10,11%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
145,36
144,44
0,92
0,64%
17:45:00
13.12.2018
184,57
137,68
-2,43%
-11,64%
-12,98%
-13,53%
-0,7%
3,14%
DAXsubsector All Beverages (Kurs)
Deutschland
51,59
51,45
0,14
0,27%
17:45:00
13.12.2018
63,38
50,27
-9,25%
-12,96%
-15,27%
-12,38%
-2,09%
15,13%
DAXsubsector All Beverages (Perf.)
Deutschland
111,42
111,12
0,3
0,27%
17:45:00
13.12.2018
133,11
108,61
-7,54%
-11,3%
-12,86%
-9,89%
6,1%
30,7%
DAXsubsector All Biotechnology (Kurs)
Deutschland
383,61
385,38
-1,77
-0,46%
17:45:00
13.12.2018
455,59
315,4
-12,56%
-4,52%
20,78%
17,58%
59,91%
159,72%
DAXsubsector All Biotechnology (Perf.)
Deutschland
416,87
418,79
-1,92
-0,46%
17:45:00
13.12.2018
495,1
339,99
-12,56%
-4,53%
21,75%
18,53%
64,72%
172,57%
DAXsubsector All Building Materials (Kurs)
Deutschland
62,49
63,46
-0,97
-1,53%
17:45:00
13.12.2018
109,2
61,73
-17,25%
-29,37%
-39,25%
-39,28%
-21,51%
-4,73%
DAXsubsector All Building Materials (Perf.)
Deutschland
74,66
75,81
-1,15
-1,52%
17:45:00
13.12.2018
127,55
73,75
-17,27%
-29,38%
-37,86%
-37,9%
-16,78%
3,62%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
50,39
51,33
-0,94
-1,83%
17:45:00
13.12.2018
95,32
49,8
-30,89%
-40,3%
-41,75%
-41,71%
-30,48%
-28,05%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
66,47
67,71
-1,24
-1,83%
17:45:00
13.12.2018
123,06
65,7
-30,89%
-40,29%
-40,48%
-40,43%
-25,59%
-20,6%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
149,32
148,7
0,62
0,42%
17:45:00
13.12.2018
231,4
144,97
-23,37%
-28,27%
-31,91%
-32,93%
-19,26%
-13,73%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
209,6
208,73
0,87
0,42%
17:45:00
13.12.2018
314,35
203,49
-23,36%
-28,2%
-29,65%
-30,7%
-11,58%
-0,78%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
334,87
332,26
2,61
0,79%
17:45:00
13.12.2018
363,17
288,94
-4,44%
-2,1%
14,61%
13,79%
95,53%
71,24%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
414,31
411,08
3,23
0,79%
17:45:00
13.12.2018
449,3
351,14
-4,43%
-2,09%
16,68%
15,84%
105,63%
88,16%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
18,95
19,01
-0,06
-0,32%
17:45:00
13.12.2018
26,07
18,43
-6,65%
-6,97%
-19,6%
-18,84%
-4,58%
-12,35%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
24,76
24,83
-0,07
-0,28%
17:45:00
13.12.2018
33,81
24,02
-6,64%
-6,74%
-19,01%
-18,26%
-2,13%
-7,2%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
212,27
215,49
-3,22
-1,49%
17:45:00
13.12.2018
295,72
210,9
-18,54%
-27,23%
-22,28%
-22,26%
39,41%
72%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
271,49
275,61
-4,12
-1,49%
17:45:00
13.12.2018
378,16
269,74
-18,54%
-27,22%
-20,57%
-20,55%
46,83%
88,63%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,72
5,08
0,64
12,6%
17:45:00
13.12.2018
13,98
3,3
-59,08%
-14,24%
-53,8%
-39,98%
-74,82%
-86,39%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
6,2
5,51
0,69
12,52%
17:45:00
13.12.2018
15,17
3,59
-59,13%
-14,36%
-53,87%
-40,04%
-74,88%
-86,41%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,63
1,68
-0,05
-2,98%
17:45:00
13.12.2018
3,16
1,63
-26,58%
-44,56%
-41,99%
-37,07%
-21,63%
-63,45%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1,66
1,71
-0,05
-2,92%
17:45:00
13.12.2018
3,19
1,66
-26,55%
-44,11%
-41,55%
-36,88%
-20,19%
-62,78%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,89
20,84
0,05
0,24%
17:45:00
13.12.2018
38,06
20,05
-19,59%
-24,2%
-41,11%
-43,31%
-26,29%
-45,43%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,35
25,29
0,06
0,24%
17:45:00
13.12.2018
45,51
24,32
-19,6%
-24,01%
-40,24%
-42,48%
-23,58%
-40,92%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
109,4
109,27
0,13
0,12%
17:45:00
13.12.2018
154,07
106,63
-15,66%
-22,61%
-21,81%
-20,47%
7,74%
85,77%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
145,84
145,67
0,17
0,12%
17:45:00
13.12.2018
203,89
142,16
-15,67%
-22,34%
-21,23%
-19,88%
11,75%
103,23%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
241,51
234,9
6,61
2,81%
17:45:00
13.12.2018
407,27
231,98
-8,49%
-24,27%
-31,63%
-30,56%
-8,33%
-1,35%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
270,66
263,25
7,41
2,81%
17:45:00
13.12.2018
455,43
259,99
-8,49%
-24,27%
-31,48%
-30,42%
-5,56%
3,84%
DAXsubsector All Electricity (Kurs)
Deutschland
54,03
55,64
-1,61
-2,89%
17:45:00
13.12.2018
61,45
48,21
-7,28%
-2,31%
1,81%
4,71%
31,05%
8,8%
DAXsubsector All Electricity (Perf.)
Deutschland
73,04
75,21
-2,17
-2,89%
17:45:00
13.12.2018
83,06
63,86
-7,26%
-2,31%
3,9%
6,86%
37,5%
20,25%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
142,17
143,26
-1,09
-0,76%
17:45:00
13.12.2018
146,04
120,79
10,02%
10,66%
1,69%
-0,82%
-2,58%
32,82%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
268,3
270,34
-2,04
-0,75%
17:45:00
13.12.2018
275,59
217,47
10,03%
10,68%
6,59%
3,96%
9,35%
59,65%
DAXsubsector All Food (Kurs)
Deutschland
47,51
49,46
-1,95
-3,94%
17:45:00
13.12.2018
70,82
46,89
-8,58%
-21,07%
-32,5%
-29,1%
-30,18%
8%
DAXsubsector All Food (Perf.)
Deutschland
60,75
63,25
-2,5
-3,95%
17:45:00
13.12.2018
87,95
59,96
-8,66%
-18,76%
-30,49%
-27,01%
-25,4%
21,09%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
69,01
69,04
-0,03
-0,04%
17:45:00
13.12.2018
86,45
60,6
3,98%
-14,73%
-13,74%
-15,58%
2,97%
-17,14%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
91,24
91,28
-0,04
-0,04%
17:45:00
13.12.2018
110,9
80,12
3,99%
-12,11%
-11,09%
-12,99%
13,92%
-3,62%
DAXsubsector All Health Care (Perf.)
Deutschland
241,24
246,07
-4,83
-1,96%
17:45:00
13.12.2018
379,16
235,42
-31,74%
-34,13%
-31,24%
-33,01%
-23,25%
26,56%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
410,41
416,36
-5,95
-1,43%
17:45:00
13.12.2018
499,65
372
-14,26%
-8,87%
8,66%
4,9%
51,44%
85,1%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
511,14
518,54
-7,4
-1,43%
17:45:00
13.12.2018
622,27
455,67
-14,26%
-8,87%
10,48%
6,66%
60,59%
103,52%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,58
4,73
-0,15
-3,17%
17:45:00
13.12.2018
14,8
4,28
-20,9%
-9,13%
-51,69%
-69,05%
-94,45%
-96,34%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,45
5,63
-0,18
-3,2%
17:45:00
13.12.2018
17,47
5,09
-20,67%
-8,25%
-51,3%
-68,8%
-94,21%
-96,1%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
179,02
176,2
2,82
1,6%
17:45:00
13.12.2018
222,16
175,16
-6,26%
-14,23%
-15,96%
-17,58%
22,45%
27,94%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
260,32
256,21
4,11
1,6%
17:45:00
13.12.2018
312,42
254,7
-6,26%
-14,06%
-13,1%
-14,77%
31,66%
43,01%
DAXsubsector All IT-Services (Kurs)
Deutschland
1251,77
1248,65
3,12
0,25%
17:45:00
13.12.2018
1686,45
969,81
-21,57%
-11,34%
23,8%
26,2%
127,18%
293,39%
DAXsubsector All IT-Services (Perf.)
Deutschland
1447,43
1443,82
3,61
0,25%
17:45:00
13.12.2018
1949,83
1115,62
-21,56%
-11,15%
24,44%
26,85%
132,53%
310,94%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
140,39
137,94
2,45
1,78%
17:45:00
13.12.2018
181,97
134,92
-20,52%
-19,37%
-19,07%
-18,54%
-0,74%
0%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
176,43
173,35
3,08
1,78%
17:45:00
13.12.2018
228,27
169,57
-20,39%
-18,71%
-17,39%
-16,79%
5,21%
11,19%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
240,59
241,96
-1,37
-0,57%
17:45:00
13.12.2018
252,9
185,63
10,5%
5%
10,56%
9,93%
68,01%
47,25%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
309,26
311,03
-1,77
-0,57%
17:45:00
13.12.2018
325,09
229,59
10,5%
4,99%
14,91%
14,26%
83,33%
66,82%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
228,21
230,64
-2,43
-1,05%
17:45:00
13.12.2018
352,5
222,65
-15,62%
-30,06%
-32,29%
-30,4%
1,76%
52,43%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
280,35
283,33
-2,98
-1,05%
17:45:00
13.12.2018
426,46
273,52
-15,62%
-29,95%
-31,25%
-29,32%
6,46%
64,58%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
120,79
120,11
0,68
0,57%
17:45:00
13.12.2018
157,89
117,32
-8,96%
-17,53%
-18,29%
-18,46%
7,1%
4,68%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
164,14
163,21
0,93
0,57%
17:45:00
13.12.2018
209,07
159,42
-8,95%
-17,52%
-16,1%
-16,28%
16,4%
20,28%
DAXsubsector All Insurance (Kurs)
Deutschland
156,38
156,56
-0,18
-0,11%
17:45:00
13.12.2018
182,22
152,55
-4,65%
-2,2%
-8,37%
-9,93%
13,19%
41,98%
DAXsubsector All Insurance (Perf.)
Deutschland
255,65
255,94
-0,29
-0,11%
17:45:00
13.12.2018
286,24
249,4
-4,65%
-2,2%
-4,55%
-6,18%
29,44%
76,82%
DAXsubsector All Internet (Kurs)
Deutschland
189,16
190,23
-1,07
-0,56%
17:45:00
13.12.2018
281,74
177,21
-11,23%
-30,23%
-30,51%
-30,75%
-17,15%
-0,94%
DAXsubsector All Internet (Perf.)
Deutschland
220,8
222,05
-1,25
-0,56%
17:45:00
13.12.2018
324,3
206,85
-11,24%
-30,22%
-29,53%
-29,78%
-13,5%
5,42%
DAXsubsector All Leisure (Kurs)
Deutschland
114,65
114,92
-0,27
-0,23%
17:45:00
13.12.2018
216,81
114,04
-24,11%
-42,03%
-46,51%
-46,05%
-12,59%
-6,92%
DAXsubsector All Leisure (Perf.)
Deutschland
143,88
144,22
-0,34
-0,24%
17:45:00
13.12.2018
269,34
143,13
-24,1%
-41,88%
-45,97%
-45,5%
-8,78%
1,72%
DAXsubsector All Logistics (Kurs)
Deutschland
147,29
147,23
0,06
0,04%
17:45:00
13.12.2018
228,05
147,23
-19,22%
-16,07%
-32,89%
-33,78%
9,84%
10,38%
DAXsubsector All Logistics (Perf.)
Deutschland
225,41
225,32
0,09
0,04%
17:45:00
13.12.2018
339,25
225,32
-19,23%
-15,86%
-30,96%
-31,88%
19,87%
27,62%
DAXsubsector All Medical Technology (Kurs)
Deutschland
399,43
399,51
-0,08
-0,02%
17:45:00
13.12.2018
418,03
310,62
-1,18%
8,57%
25,92%
22,84%
108,16%
103,26%
DAXsubsector All Medical Technology (Perf.)
Deutschland
458,97
459,05
-0,08
-0,02%
17:45:00
13.12.2018
480,34
356,25
-1,18%
8,57%
26,16%
23,07%
112,68%
114,24%
DAXsubsector All Mining (Kurs)
Deutschland
23,1
23,63
-0,53
-2,24%
17:45:00
13.12.2018
40,26
23,1
-22,92%
-37,18%
-27,18%
-23,13%
-68,32%
-78,46%
DAXsubsector All Mining (Perf.)
Deutschland
26,88
27,5
-0,62
-2,25%
17:45:00
13.12.2018
45,67
26,88
-22,94%
-35,54%
-25,27%
-21,13%
-65,74%
-76,51%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
58,63
59,49
-0,86
-1,45%
17:45:00
13.12.2018
90,94
58,29
-22,07%
-24,53%
-29,56%
-29,87%
-10,87%
3,71%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
80,94
82,12
-1,18
-1,44%
17:45:00
13.12.2018
119,36
80,47
-22,07%
-23,42%
-25,9%
-26,24%
2,15%
25,72%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
260,49
260,6
-0,11
-0,04%
17:45:00
13.12.2018
328,09
252,74
-10,21%
-18,8%
-14,58%
-14,72%
2,72%
55,94%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
307,86
307,99
-0,13
-0,04%
17:45:00
13.12.2018
384,02
298,7
-10,11%
-18,71%
-13,25%
-13,4%
7,12%
67,62%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
28,94
28,67
0,27
0,94%
17:45:00
13.12.2018
29,79
23,71
0,49%
3,76%
9,58%
6,79%
46,09%
-18,2%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
49,61
49,16
0,45
0,92%
17:45:00
13.12.2018
51,07
39,32
0,49%
3,85%
13,26%
10,42%
61,54%
-2%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
111,38
118,66
-7,28
-6,14%
17:45:00
13.12.2018
159,36
98,1
-9,73%
-16,13%
-22,62%
-23,61%
-18,92%
-26,67%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
146,57
156,16
-9,59
-6,14%
17:45:00
13.12.2018
209,72
129,1
-9,73%
-16,13%
-22,63%
-23,62%
-18,93%
-23,23%
DAXsubsector All Personal Products (Kurs)
Deutschland
274,87
276,19
-1,32
-0,48%
17:45:00
13.12.2018
307,91
258,77
-4,85%
-6,79%
-6,29%
-9,79%
9,31%
28,4%
DAXsubsector All Personal Products (Perf.)
Deutschland
328,34
329,92
-1,58
-0,48%
17:45:00
13.12.2018
362,75
309,11
-4,85%
-6,79%
-4,99%
-8,53%
13,75%
37,03%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
177,42
177,48
-0,06
-0,03%
17:45:00
13.12.2018
265,78
169,2
-5,33%
-27,44%
-29,53%
-31,37%
-12,88%
7,83%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
216,78
216,86
-0,08
-0,04%
17:45:00
13.12.2018
316,94
206,74
-5,33%
-27,44%
-27,79%
-29,68%
-8,57%
16,27%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
109,92
109,36
0,56
0,51%
17:45:00
13.12.2018
152,49
103,07
-4,67%
-11,96%
-21,6%
-19,95%
21,65%
43,69%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
143,15
142,42
0,73
0,51%
17:45:00
13.12.2018
192,89
134,23
-4,6%
-10,48%
-19,28%
-17,59%
30,67%
60,16%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
174,6
180,48
-5,88
-3,26%
17:45:00
13.12.2018
261,15
174,6
-17,07%
-19,42%
-24,07%
-26,03%
0,27%
10,73%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
285,14
294,74
-9,6
-3,26%
17:45:00
13.12.2018
414,23
285,14
-17,06%
-19,42%
-21,82%
-23,84%
10,87%
31,62%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
200,43
200,35
0,08
0,04%
17:45:00
13.12.2018
211,31
189,37
1,02%
2,33%
5,17%
2,66%
6,79%
38,11%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
332,7
332,56
0,14
0,04%
17:45:00
13.12.2018
348,86
303,96
1,02%
2,34%
9,46%
6,85%
21,08%
70,34%
DAXsubsector All Real Estate (Kurs)
Deutschland
148,62
148,99
-0,37
-0,25%
17:45:00
13.12.2018
156,85
130,93
-3,47%
1,16%
4,84%
7,01%
44,46%
139,13%
DAXsubsector All Real Estate (Perf.)
Deutschland
204,65
205,17
-0,52
-0,25%
17:45:00
13.12.2018
215,76
175,71
-3,38%
2,3%
7,57%
9,79%
56,08%
169,63%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
13,77
14,02
-0,25
-1,78%
17:45:00
13.12.2018
23,85
13
-17,05%
-32,5%
-33,64%
-31,32%
-56,55%
-34,71%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
15,6
15,88
-0,28
-1,76%
17:45:00
13.12.2018
26,7
14,73
-17,02%
-32,03%
-32,76%
-30,42%
-55%
-31,58%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
123,41
121,2
2,21
1,82%
17:45:00
13.12.2018
213,27
113,1
-1,88%
-27,76%
-28,89%
-25,88%
-24,25%
-6,02%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
167,84
164,84
3
1,82%
17:45:00
13.12.2018
280,64
153,82
-1,89%
-27,76%
-26,51%
-23,4%
-17,58%
6,36%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
87,97
87,97
0
0%
17:45:00
13.12.2018
114,12
85,9
-6,6%
-20,01%
-16,87%
-15,98%
4,13%
15,49%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
117,38
117,38
0
0%
17:45:00
13.12.2018
148,66
114,61
-6,61%
-20%
-14,85%
-13,94%
12,49%
31,58%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
302,61
300,27
2,34
0,78%
17:45:00
13.12.2018
507,19
293,75
-31,45%
-32,63%
-24,94%
-26,37%
-12,89%
9,61%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
350,82
348,1
2,72
0,78%
17:45:00
13.12.2018
587,98
340,54
-31,45%
-32,63%
-24,89%
-26,29%
-12,32%
11,22%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
32,79
36,79
-4
-10,87%
17:45:00
13.12.2018
49,62
27,86
-12,72%
7,65%
-30,76%
-29,47%
-28,16%
-43,74%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
46,68
52,37
-5,69
-10,87%
17:45:00
13.12.2018
67,87
39,66
-12,7%
7,66%
-27,93%
-26,59%
-19,35%
-34,96%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
113,8
113,39
0,41
0,36%
17:45:00
13.12.2018
200,01
112,57
-14,09%
-32,15%
-41,99%
-41,23%
-32,33%
-10,53%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
158,65
158,07
0,58
0,37%
17:45:00
13.12.2018
270,28
156,93
-14,06%
-30,47%
-40,15%
-39,37%
-26,46%
2,54%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
112,94
114,33
-1,39
-1,22%
17:45:00
13.12.2018
127,65
104,59
-8,51%
-8,73%
7,98%
4,56%
41,53%
94,12%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
165,37
167,41
-2,04
-1,22%
17:45:00
13.12.2018
186,9
149,99
-8,51%
-8,73%
10,25%
6,77%
52,78%
124,02%
DAXsubsector All Semiconductors (Kurs)
Deutschland
445,79
452,22
-6,43
-1,42%
17:45:00
13.12.2018
643,55
405,51
-8,92%
-28,41%
-24,47%
-23,5%
36,71%
123,24%
DAXsubsector All Semiconductors (Perf.)
Deutschland
497,14
504,3
-7,16
-1,42%
17:45:00
13.12.2018
710,16
452,21
-8,92%
-28,41%
-23,67%
-22,69%
41,52%
137,13%
DAXsubsector All Software (Kurs)
Deutschland
302,18
303,6
-1,42
-0,47%
17:45:00
13.12.2018
361,71
280,63
-13,86%
-12,38%
-3,74%
-6,25%
32,49%
59,31%
DAXsubsector All Software (Perf.)
Deutschland
357,77
359,46
-1,69
-0,47%
17:45:00
13.12.2018
428,25
327,63
-13,86%
-12,38%
-2,38%
-4,93%
38,38%
72,11%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
39,07
39,16
-0,09
-0,23%
17:45:00
13.12.2018
72,16
37,75
-21,4%
-35,16%
-41,76%
-36,23%
9,56%
0,98%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
48,8
48,92
-0,12
-0,25%
17:45:00
13.12.2018
88,58
47,16
-21,39%
-35,16%
-40,75%
-35,12%
16,27%
11,09%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
33,75
33,85
-0,1
-0,3%
17:45:00
13.12.2018
49,15
32,37
-10%
-26,68%
-24,26%
-15,86%
3,81%
-41,22%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
44,66
44,8
-0,14
-0,31%
17:45:00
13.12.2018
65,05
42,84
-10,01%
-26,68%
-24,27%
-15,86%
4,22%
-39,06%
DAXsubsector All Transportation Services (Kurs)
Deutschland
138,12
138,83
-0,71
-0,51%
17:45:00
13.12.2018
186,71
137,32
-19,3%
-23,66%
-21,96%
-18,96%
29,5%
59,69%
DAXsubsector All Transportation Services (Perf.)
Deutschland
179,46
180,38
-0,92
-0,51%
17:45:00
13.12.2018
239,17
178,42
-19,31%
-23,06%
-20,22%
-17,16%
39,6%
81,16%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
120,7
121,91
-1,21
-0,99%
17:45:00
13.12.2018
175,13
113,7
-0,72%
-19,16%
-29,62%
-28,55%
-25,22%
-10,62%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
213,31
215,45
-2,14
-0,99%
17:45:00
13.12.2018
294,87
200,94
-0,72%
-19,17%
-26,13%
-25%
-12,52%
17,68%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
934,44
934,65
-0,21
-0,02%
17:45:00
13.12.2018
1822,56
899,44
-18,47%
-41,35%
-43,16%
-42,7%
-37,52%
-19,8%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1249,87
1250,17
-0,3
-0,02%
17:45:00
13.12.2018
2382,63
1203,07
-18,31%
-41,22%
-41,84%
-41,37%
-33,27%
-11,5%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
291,41
289,71
1,7
0,59%
17:45:00
13.12.2018
409
276,31
-7,03%
-15,48%
-21,86%
-22,39%
-18,85%
-14,4%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
476,65
473,88
2,77
0,58%
17:45:00
13.12.2018
640,96
451,95
-7,03%
-15,47%
-18,45%
-19%
-8,62%
1,92%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
13.12.2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
13.12.2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
598,62
603,1
-4,48
-0,74%
17:45:00
13.12.2018
689,41
494,04
-9,89%
-2,15%
20,49%
16,79%
58,01%
145,5%
DAXsubsector Biotechnology (Perf.)
Deutschland
677,99
683,07
-5,08
-0,74%
17:45:00
13.12.2018
780,82
554,32
-9,88%
-2,15%
21,63%
17,9%
63,37%
158,9%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
133
134,8
-1,8
-1,34%
17:45:00
13.12.2018
256,13
131,44
-25,78%
-32,53%
-42,34%
-42,38%
-59,58%
-53,21%
DAXsubsector Broadcasting (Perf.)
Deutschland
202,36
205,1
-2,74
-1,34%
17:45:00
13.12.2018
366,6
199,98
-25,77%
-32,2%
-38,71%
-38,75%
-52,8%
-42,07%
DAXsubsector Building Materials (Kurs)
Deutschland
314,76
319,75
-4,99
-1,56%
17:45:00
13.12.2018
554,8
310,57
-17,23%
-29,65%
-39,8%
-39,79%
-23,07%
-1,52%
DAXsubsector Building Materials (Perf.)
Deutschland
383,68
389,77
-6,09
-1,56%
17:45:00
13.12.2018
660,99
378,59
-17,23%
-29,66%
-38,41%
-38,4%
-18,4%
6,6%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
470,21
478,84
-8,63
-1,8%
17:45:00
13.12.2018
886,95
464,39
-30,98%
-40,61%
-41,55%
-41,32%
-30,66%
-28,54%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
659,96
672,08
-12,12
-1,8%
17:45:00
13.12.2018
1218,86
651,8
-30,98%
-40,61%
-40,3%
-40,06%
-25,84%
-21,21%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
405,58
402,91
2,67
0,66%
17:45:00
13.12.2018
626,69
394,34
-22,85%
-28,37%
-31,52%
-32,89%
-21,64%
-16,27%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
669,07
664,66
4,41
0,66%
17:45:00
13.12.2018
1000,38
650,53
-22,85%
-28,37%
-29,23%
-30,65%
-14,13%
-3,67%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
811,54
805,93
5,61
0,7%
17:45:00
13.12.2018
889,96
712,1
-4,89%
-1,82%
13,33%
12,56%
96,15%
71,52%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1048,95
1041,7
7,25
0,7%
17:45:00
13.12.2018
1140,18
905,38
-4,89%
-1,82%
15,21%
14,43%
106,45%
88,86%
DAXsubsector Comm. Technology (Kurs)
Deutschland
60,74
60,81
-0,07
-0,12%
17:45:00
13.12.2018
77,26
57,88
-1,03%
-3,39%
-13,18%
-11,57%
-16,07%
-22,6%
DAXsubsector Comm. Technology (Perf.)
Deutschland
72,56
72,65
-0,09
-0,12%
17:45:00
13.12.2018
91,58
68,84
-1%
-2,96%
-12,5%
-10,88%
-14,3%
-18,5%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
928,99
943,56
-14,57
-1,54%
17:45:00
13.12.2018
1305,11
923,43
-18,75%
-27,84%
-23,65%
-23,51%
37,36%
78,71%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1426,71
1449,09
-22,38
-1,54%
17:45:00
13.12.2018
2003,76
1418,16
-18,74%
-27,82%
-22,02%
-21,88%
44,91%
97,07%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
13.12.2018
0,89
0,89
0%
0%
0%
0%
0%
-87,25%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
13.12.2018
1,04
1,04
0%
0%
0%
0%
0%
-87,27%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
44,5
47,34
-2,84
-6%
17:45:00
13.12.2018
117,5
44,5
-32,75%
-55,5%
-55,5%
-55,5%
-55,5%
-55,5%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
44,5
47,34
-2,84
-6%
17:45:00
13.12.2018
117,5
44,5
-32,75%
-55,5%
-55,5%
-55,5%
-55,5%
-55,5%
DAXsubsector Credit Banks (Kurs)
Deutschland
26,99
27,15
-0,16
-0,59%
17:45:00
13.12.2018
55,41
25,48
-20,43%
-22,53%
-48,72%
-50,02%
-48,97%
-64,04%
DAXsubsector Credit Banks (Performance)
Deutschland
36,82
37,04
-0,22
-0,59%
17:45:00
13.12.2018
74,67
34,75
-20,44%
-22,11%
-48,09%
-49,41%
-47,35%
-61,49%
DAXsubsector Diversified Financial (Kurs)
Deutschland
340,69
339,65
1,04
0,31%
17:45:00
13.12.2018
468,71
329,55
-22,6%
-26,33%
-18,84%
-17,83%
14,52%
116,85%
DAXsubsector Diversified Financial (Perf.)
Deutschland
501,84
500,3
1,54
0,31%
17:45:00
13.12.2018
685,7
485,42
-22,61%
-26,1%
-18,25%
-17,23%
17,79%
130,86%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
103,37
104,11
-0,74
-0,71%
17:45:00
13.12.2018
204,91
100,99
-29,49%
-40,18%
-45,03%
-44,17%
-36,52%
-35,75%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
132,47
133,42
-0,95
-0,71%
17:45:00
13.12.2018
260,52
129,41
-29,49%
-40,17%
-44,59%
-43,73%
-34,3%
-31,41%
DAXsubsector Electricity (Kurs)
Deutschland
96,28
95,09
1,19
1,25%
17:45:00
13.12.2018
120,82
93,39
-5,04%
-12,41%
-13,87%
-11,04%
-3,72%
-3,72%
DAXsubsector Electricity (Perf.)
Deutschland
105,38
104,08
1,3
1,25%
17:45:00
13.12.2018
127,84
102,21
-5,05%
-12,41%
-10,91%
-7,97%
5,38%
5,38%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
139,35
140,41
-1,06
-0,75%
17:45:00
13.12.2018
143,14
118,37
10,04%
10,68%
1,7%
-0,8%
-2,58%
32,8%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
305,59
307,92
-2,33
-0,76%
17:45:00
13.12.2018
313,9
247,67
10,03%
10,68%
6,59%
3,97%
9,34%
59,64%
DAXsubsector Food (Kurs)
Deutschland
77,61
80,99
-3,38
-4,17%
17:45:00
13.12.2018
119,64
73,69
-7,77%
-20,46%
-34,64%
-30,49%
-31,39%
-36,01%
DAXsubsector Food (Perf.)
Deutschland
123,35
128,73
-5,38
-4,18%
17:45:00
13.12.2018
183,47
117,12
-7,78%
-17,56%
-32,27%
-27,95%
-26,06%
-27,47%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
71,29
71,29
0
0%
17:45:00
13.12.2018
90,47
61,98
4,65%
-15,57%
-14,79%
-16,68%
2,96%
-13,33%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
111,03
111,03
0
0%
17:45:00
13.12.2018
136,56
96,53
4,65%
-12,9%
-12,07%
-14,02%
14,29%
1,29%
DAXsubsector Health Care (Kurs)
Deutschland
556,8
568,09
-11,29
-1,99%
17:45:00
13.12.2018
886,98
542,65
-32,21%
-34,42%
-32,17%
-33,91%
-26,26%
19,44%
DAXsubsector Health Care (Perf.)
Deutschland
699,95
714,15
-14,2
-1,99%
17:45:00
13.12.2018
1102,22
682,16
-32,21%
-34,42%
-31,38%
-33,14%
-23,95%
25,99%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1043,2
1057,71
-14,51
-1,37%
17:45:00
13.12.2018
1267,67
941,51
-14,08%
-8,41%
8,8%
5,22%
52,48%
75,37%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1389,01
1408,33
-19,32
-1,37%
17:45:00
13.12.2018
1687,89
1232,98
-14,08%
-8,41%
10,62%
6,98%
61,66%
92,25%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7,2
7,58
-0,38
-5,01%
17:45:00
13.12.2018
26,25
6,29
-25,47%
1,84%
-53,19%
-72,57%
-95,55%
-97,65%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
11,48
12,08
-0,6
-4,97%
17:45:00
13.12.2018
41,63
10,03
-25,5%
2,32%
-52,95%
-72,42%
-95,38%
-97,45%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
177,68
175,37
2,31
1,32%
17:45:00
13.12.2018
290,33
174,88
-13,73%
-28,91%
-35,18%
-36,78%
-13,16%
18,73%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
337,03
332,64
4,39
1,32%
17:45:00
13.12.2018
531,24
331,71
-13,73%
-28,91%
-32,8%
-34,46%
-3,89%
40,47%
DAXsubsector IT-Services (Kurs)
Deutschland
5115,5
5099,42
16,08
0,32%
17:45:00
13.12.2018
7093,33
3753,42
-23,13%
-11,39%
30,6%
32,89%
139,31%
324,81%
DAXsubsector IT-Services (Perf.)
Deutschland
6027,26
6008,3
18,96
0,32%
17:45:00
13.12.2018
8357,74
4404,82
-23,13%
-11,21%
31,13%
33,42%
143,72%
339,77%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
286,4
282,73
3,67
1,3%
17:45:00
13.12.2018
381,11
276,79
-22,55%
-22,92%
-21,74%
-21,58%
-6,98%
-10,66%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
402,39
397,25
5,14
1,29%
17:45:00
13.12.2018
535,42
388,89
-22,55%
-22,08%
-20,02%
-19,82%
-1,24%
-0,6%
DAXsubsector Industrial Gases (Kurs)
Deutschland
570,35
573,61
-3,26
-0,57%
17:45:00
13.12.2018
599,54
440,08
10,5%
5%
10,55%
9,93%
68,02%
47,26%
DAXsubsector Industrial Gases (Perf.)
Deutschland
799,39
803,96
-4,57
-0,57%
17:45:00
13.12.2018
840,3
593,44
10,5%
5%
14,91%
14,26%
83,33%
66,84%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
577,53
586,71
-9,18
-1,56%
17:45:00
13.12.2018
907,29
564,68
-17,92%
-31,21%
-32,7%
-30,11%
6,56%
65,81%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
778,76
791,13
-12,37
-1,56%
17:45:00
13.12.2018
1203,72
761,42
-17,92%
-31,11%
-31,6%
-28,97%
11,58%
79,1%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
305,34
303,33
2,01
0,66%
17:45:00
13.12.2018
405,94
295,44
-9,34%
-18,65%
-19,17%
-19,43%
10,08%
5,35%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
464,78
461,73
3,05
0,66%
17:45:00
13.12.2018
602,15
449,7
-9,34%
-18,65%
-17,01%
-17,28%
20,08%
21,43%
DAXsubsector Insurance (Kurs)
Deutschland
319,52
319,88
-0,36
-0,11%
17:45:00
13.12.2018
373,02
311,54
-4,68%
-2,21%
-8,53%
-10,21%
13,21%
43,25%
DAXsubsector Insurance (Perf.)
Deutschland
585,24
585,91
-0,67
-0,11%
17:45:00
13.12.2018
655,98
570,62
-4,68%
-2,21%
-4,7%
-6,44%
29,56%
79,15%
DAXsubsector Internet (Kurs)
Deutschland
570,79
574,47
-3,68
-0,64%
17:45:00
13.12.2018
854,02
532,29
-10,96%
-30,58%
-30,88%
-31,27%
-16,41%
39,44%
DAXsubsector Internet (Perf.)
Deutschland
688,84
693,29
-4,45
-0,64%
17:45:00
13.12.2018
1016,94
642,38
-10,96%
-30,58%
-29,88%
-30,28%
-12,62%
49,42%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
96,7
96,21
0,49
0,51%
17:45:00
13.12.2018
166,1
93,89
-21,15%
-38,04%
-40,88%
-40,91%
-6,67%
12,42%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
152,84
152,07
0,77
0,51%
17:45:00
13.12.2018
259,74
148,41
-21,15%
-38,03%
-40,24%
-40,29%
-2,21%
23,45%
DAXsubsector Logistics (Kurs)
Deutschland
257,2
256,44
0,76
0,3%
17:45:00
13.12.2018
408,56
256,44
-18,58%
-14,68%
-34,65%
-36,02%
6,66%
5,41%
DAXsubsector Logistics (Perf.)
Deutschland
458,59
457,23
1,36
0,3%
17:45:00
13.12.2018
706,94
457,23
-18,58%
-14,63%
-32,66%
-34,07%
17,06%
22,63%
DAXsubsector Medical Technology (Kurs)
Deutschland
904,21
903,57
0,64
0,07%
17:45:00
13.12.2018
960,79
724,07
-2,92%
7,39%
23,8%
21,27%
94,75%
81,05%
DAXsubsector Medical Technology (Perf.)
Deutschland
1110,08
1109,3
0,78
0,07%
17:45:00
13.12.2018
1179,54
884,76
-2,92%
7,38%
24,38%
21,84%
99,45%
91,3%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
13.12.2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
13.12.2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
57,18
58,57
-1,39
-2,37%
17:45:00
13.12.2018
88,48
56,95
-24,08%
-29,02%
-28,29%
-28,54%
-4,78%
10,73%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
80,95
82,91
-1,96
-2,36%
17:45:00
13.12.2018
118,12
80,62
-24,09%
-28,66%
-23,96%
-24,23%
12,06%
37,65%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
791,92
792,3
-0,38
-0,05%
17:45:00
13.12.2018
963,03
767,69
-7,96%
-16,41%
-8,46%
-8,17%
10,14%
78,12%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
958,64
959,1
-0,46
-0,05%
17:45:00
13.12.2018
1164,27
929,3
-7,84%
-16,3%
-6,95%
-6,66%
14,99%
91,49%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
86,54
85,2
1,34
1,57%
17:45:00
13.12.2018
93,43
72,19
-1,39%
1,66%
6,52%
4%
52,28%
-19,8%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
176,65
173,91
2,74
1,58%
17:45:00
13.12.2018
190,71
142,88
-1,39%
1,66%
9,86%
7,26%
67,35%
-4,53%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27,56
29,37
-1,81
-6,16%
17:45:00
13.12.2018
39,44
24,28
-9,76%
-16,15%
-22,63%
-23,64%
-18,53%
-73,62%
DAXsubsector Oil & Gas (Perf.)
Deutschland
31,45
33,51
-2,06
-6,15%
17:45:00
13.12.2018
45
27,7
-9,73%
-16,13%
-22,63%
-23,63%
-18,5%
-72,77%
DAXsubsector Personal Products (Kurs)
Deutschland
453,79
455,6
-1,81
-0,4%
17:45:00
13.12.2018
511,7
427,28
-5,29%
-7,1%
-6,74%
-10,28%
7,21%
27,93%
DAXsubsector Personal Products (Perf.)
Deutschland
580,87
583,19
-2,32
-0,4%
17:45:00
13.12.2018
645,41
546,94
-5,29%
-7,1%
-5,36%
-8,94%
11,73%
36,83%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
312,41
312,5
-0,09
-0,03%
17:45:00
13.12.2018
479,2
297,64
-5,59%
-29,13%
-31,12%
-33,27%
-15,85%
5,62%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
432,48
432,6
-0,12
-0,03%
17:45:00
13.12.2018
646,63
412,03
-5,59%
-29,12%
-29,33%
-31,55%
-11,57%
14,01%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
130,36
128,69
1,67
1,3%
17:45:00
13.12.2018
187,49
116,26
0,29%
-0,84%
-23,92%
-26,45%
23,25%
95,56%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
181,95
179,62
2,33
1,3%
17:45:00
13.12.2018
254,86
162,28
0,29%
-0,84%
-21,88%
-24,48%
32,03%
115,99%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
192,71
199,18
-6,47
-3,25%
17:45:00
13.12.2018
288,3
192,71
-17,05%
-19,4%
-24,11%
-26,07%
-0,03%
10,35%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
354,86
366,78
-11,92
-3,25%
17:45:00
13.12.2018
515,65
354,86
-17,05%
-19,4%
-21,87%
-23,89%
10,52%
31,17%
DAXsubsector Re-Insurance (Kurs)
Deutschland
271,23
271,06
0,17
0,06%
17:45:00
13.12.2018
284,64
253,98
2,39%
3,34%
5,48%
3,04%
6,67%
32,77%
DAXsubsector Re-Insurance (Perf.)
Deutschland
511,7
511,37
0,33
0,06%
17:45:00
13.12.2018
533,38
463,64
2,39%
3,34%
9,98%
7,43%
21,6%
64,78%
DAXsubsector Real Estate (Kurs)
Deutschland
418,06
420,15
-2,09
-0,5%
17:45:00
13.12.2018
446,93
362,41
-4,41%
0,61%
5,58%
7,19%
50,73%
137,43%
DAXsubsector Real Estate (Perf.)
Deutschland
662,58
665,9
-3,32
-0,5%
17:45:00
13.12.2018
708,17
557,75
-4,4%
1,65%
8,73%
10,39%
64,68%
171,92%
DAXsubsector Renewable Energies (Kurs)
Deutschland
73,63
75,19
-1,56
-2,07%
17:45:00
13.12.2018
128,74
67,6
-16,76%
-31,87%
-31,25%
-27,71%
-62,33%
-25,32%
DAXsubsector Renewable Energies (Perf.)
Deutschland
83,61
85,39
-1,78
-2,08%
17:45:00
13.12.2018
145,15
76,76
-16,77%
-31,65%
-30,68%
-27,11%
-61,53%
-23,37%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
122,25
120,06
2,19
1,82%
17:45:00
13.12.2018
209,96
112,04
-1,89%
-27,77%
-28,46%
-25,46%
-23,16%
-0,52%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
178,56
175,36
3,2
1,82%
17:45:00
13.12.2018
296,74
163,66
-1,9%
-27,77%
-26,07%
-22,96%
-16,35%
12,86%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
171,45
171,45
0
0%
17:45:00
13.12.2018
222,41
167,41
-6,61%
-20%
-16,86%
-15,98%
2,22%
15,99%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
253,47
253,47
0
0%
17:45:00
13.12.2018
321,03
247,5
-6,61%
-20%
-14,85%
-13,94%
11,02%
32,99%
DAXsubsector Retail, Internet (Kurs)
Deutschland
635,14
630,73
4,41
0,7%
17:45:00
13.12.2018
1050,39
616,65
-30,92%
-31,92%
-24,38%
-26,33%
-7,37%
19,2%
DAXsubsector Retail, Internet (Perf.)
Deutschland
760,41
755,13
5,28
0,7%
17:45:00
13.12.2018
1257,56
738,27
-30,92%
-31,92%
-24,33%
-26,23%
-6,63%
21,2%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
66,28
74,45
-8,17
-10,97%
17:45:00
13.12.2018
100,42
56,33
-12,92%
7,42%
-30,8%
-29,53%
-30,07%
-45,24%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
106,72
119,88
-13,16
-10,98%
17:45:00
13.12.2018
155,33
90,7
-12,91%
7,43%
-27,96%
-26,65%
-21,44%
-36,62%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
181,73
181,67
0,06
0,03%
17:45:00
13.12.2018
353,68
180,1
-19,25%
-35,88%
-47,39%
-46,42%
-35,67%
-13,74%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
282,6
282,51
0,09
0,03%
17:45:00
13.12.2018
534,48
280,07
-19,23%
-34,62%
-45,86%
-44,86%
-30,48%
-2,46%
DAXsubsector Securities Brokers (Kurs)
Deutschland
603,46
610,61
-7,15
-1,17%
17:45:00
13.12.2018
672,08
536,84
-7,7%
-6,87%
12,41%
8,37%
45,53%
100,43%
DAXsubsector Securities Brokers (Perf.)
Deutschland
949,78
961,02
-11,24
-1,17%
17:45:00
13.12.2018
1057,77
826,95
-7,69%
-6,87%
14,85%
10,73%
57,22%
131,63%
DAXsubsector Semiconductors (Kurs)
Deutschland
302,62
306,84
-4,22
-1,38%
17:45:00
13.12.2018
434,33
274,98
-8,49%
-27,94%
-24%
-23,21%
34,19%
122,24%
DAXsubsector Semiconductors (Perf.)
Deutschland
337,91
342,63
-4,72
-1,38%
17:45:00
13.12.2018
480,02
307,05
-8,5%
-27,95%
-23,21%
-22,42%
38,95%
136,15%
DAXsubsector Software (Kurs)
Deutschland
489,88
492,23
-2,35
-0,48%
17:45:00
13.12.2018
585,26
453,14
-13,44%
-12,37%
-3,57%
-6,27%
31,77%
56,73%
DAXsubsector Software (Perf.)
Deutschland
605,72
608,63
-2,91
-0,48%
17:45:00
13.12.2018
723,66
552,37
-13,44%
-12,36%
-2,18%
-4,92%
37,68%
69,42%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
435,75
436,51
-0,76
-0,17%
17:45:00
13.12.2018
826,69
419,63
-22,02%
-36,95%
-43,03%
-37,17%
6,84%
2,04%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
610,37
611,43
-1,06
-0,17%
17:45:00
13.12.2018
1138,2
587,78
-22,02%
-36,95%
-42,04%
-36,08%
13,23%
11,65%
DAXsubsector Telecom. Services (Kurs)
Deutschland
57,7
59,97
-2,27
-3,79%
17:45:00
13.12.2018
90,58
52,94
-3,83%
-18,47%
-25,5%
-15,45%
5,41%
-70,26%
DAXsubsector Telecom. Services (Perf.)
Deutschland
87,08
90,51
-3,43
-3,79%
17:45:00
13.12.2018
136,71
79,9
-3,84%
-18,46%
-25,51%
-15,46%
5,44%
-68,53%
DAXsubsector Transportation Services (Kurs)
Deutschland
263,31
265,32
-2,01
-0,76%
17:45:00
13.12.2018
356,28
262,24
-20,52%
-24,96%
-20,37%
-17,63%
30,93%
73,41%
DAXsubsector Transportation Services (Perf.)
Deutschland
399,95
402,99
-3,04
-0,75%
17:45:00
13.12.2018
540,84
398,32
-20,52%
-24,18%
-18,56%
-15,75%
41,29%
97,16%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
481,93
491,48
-9,55
-1,94%
17:45:00
13.12.2018
760,42
466,41
-6,41%
-23,27%
-34,98%
-34,3%
-25,23%
3,67%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
890,41
908,05
-17,64
-1,94%
17:45:00
13.12.2018
1335,29
861,74
-6,4%
-23,28%
-31,59%
-30,87%
-12,67%
35,45%
DAXsupersector Basic Materials Perf.
Deutschland
1043,74
1048,38
-4,64
-0,44%
17:45:00
13.12.2018
1501,36
1013,46
-21,56%
-26,72%
-25,95%
-24,75%
6,9%
20,8%
DAXsupersector Consumer Goods
Deutschland
733,5
730,77
2,73
0,37%
17:45:00
13.12.2018
929,99
703,44
-7,13%
-14,95%
-13,73%
-15,17%
-3,06%
5,18%
DAXsupersector Consumer Services
Deutschland
261,74
264,64
-2,9
-1,1%
17:45:00
13.12.2018
369,99
259,38
-21,63%
-25,34%
-24,61%
-25,45%
-16,48%
6%
DAXsupersector FIRE
Deutschland
435,42
437,36
-1,94
-0,44%
17:45:00
13.12.2018
481,39
430
-7,51%
-5,13%
-5,32%
-6,4%
26,83%
76,56%
DAXsupersector Industrials
Deutschland
513,1
515,49
-2,39
-0,46%
17:45:00
13.12.2018
709,09
501,02
-16,1%
-21,87%
-24%
-23,7%
16,52%
33,99%
DAXsupersector Information Technology
Deutschland
1286,9
1297,55
-10,65
-0,82%
17:45:00
13.12.2018
1684,92
1238,12
-18,22%
-20,13%
-11,84%
-9,52%
48,23%
107%
DAXsupersector Pharma Healthcare
Deutschland
918,76
925,49
-6,73
-0,73%
17:45:00
13.12.2018
1091,01
892,83
-11,92%
-9,83%
-0,2%
-2,21%
38,5%
101,58%
DAXsupersector Telecommunication
Deutschland
680,8
691,19
-10,39
-1,5%
17:45:00
13.12.2018
885,28
642,64
-1,18%
-13,78%
-21,23%
-21,01%
-0,15%
57,25%
DAXsupersector Utilities
Deutschland
177,26
169,99
7,27
4,28%
17:45:00
13.12.2018
184,25
141,09
-0,21%
3,45%
14,16%
12,28%
77,63%
-14,82%
DBIX Deutsche Börse India Index Short EUR
Deutschland
113,47
115,35
-1,88
-1,63%
22:15:05
13.12.2018
134,91
110,64
-2,02%
-7,11%
-5,81%
-7,91%
-35,31%
-60,9%
DBIX India Index Kursindex
Deutschland
436,59
429,6
6,99
1,63%
22:15:00
13.12.2018
457,52
381,28
0,22%
4,32%
1,05%
3,28%
33,29%
92,7%
DIMAX
Deutschland
135,29
135,8
-0,51
-0,38%
22:49:21
13.12.2018
143,56
115,91
-3,84%
1,6%
8,09%
8,83%
46,67%
146,65%
DivDAX
Deutschland
149,11
148,84
0,27
0,18%
17:45:00
13.12.2018
188,44
144,45
-7,28%
-12,51%
-16,65%
-18,03%
4,65%
6,19%
DivDAX
Deutschland
291,82
291,29
0,53
0,18%
17:45:00
13.12.2018
355,21
282,71
-7,27%
-12,51%
-13,46%
-14,9%
16,8%
26,09%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
10915,7
10970,9
-55,2
-0,5%
22:00:00
13.12.2018
13568,64
10713,13
-9,62%
-15,24%
-15,42%
-16,77%
6,8%
21,03%
Frankfurt MDAX-Indikation
Deutschland
22464,16
22668,58
-204,42
-0,9%
22:00:00
13.12.2018
27464,25
22189,4
-14,52%
-16,34%
-14,15%
-14,37%
11,88%
41,21%
Frankfurt SDAX-Indikation
Deutschland
10008,92
10060,15
-51,23
-0,51%
22:00:00
13.12.2018
12745,48
9744,16
-17,34%
-21,3%
-16,15%
-14,54%
15,58%
49,83%
Frankfurt TecDAX-Indikation
Deutschland
2546,43
2568,51
-22,08
-0,86%
22:00:00
13.12.2018
3039,36
2406,29
-11,77%
-12,33%
-0,59%
0,54%
45,33%
129,58%
GEX
Deutschland
2126,89
2121,38
5,51
0,26%
17:45:00
13.12.2018
3275,96
2041,83
-24,89%
-29,43%
-32,36%
-29,58%
3,36%
78,84%
GEX Kursindex
Deutschland
1724,05
1719,53
4,52
0,26%
17:45:00
13.12.2018
2683,85
1655,05
-25,06%
-29,67%
-33,08%
-30,32%
0,23%
70,37%
General All Share
Deutschland
2091,75
2090,01
1,74
0,08%
17:45:00
13.12.2018
2526,49
1999,35
-3,71%
-9,64%
-9,67%
-10,62%
1,92%
21,95%
General All Share Kursindex
Deutschland
1447,63
1446,43
1,2
0,08%
17:45:00
13.12.2018
1767,15
1388,19
-3,74%
-9,87%
-11,04%
-11,98%
-2,64%
11,57%
General Standard
Deutschland
5535,19
5590,37
-55,18
-0,99%
17:45:00
13.12.2018
6370,57
5423,27
-5,86%
-9,38%
-10,43%
-9,68%
21,22%
38,14%
General Standard Kursindex
Deutschland
3662,45
3699,06
-36,61
-0,99%
17:45:00
13.12.2018
4338,43
3584,83
-6,2%
-11,02%
-12,91%
-12,18%
13,56%
23,05%
Global Challenges Index
Deutschland
1917,5
1919,43
-1,93
-0,1%
22:15:00
13.12.2018
2083,12
1729,47
-5,79%
-3,33%
4,36%
4,49%

Global Challenges Index TR
Deutschland
2483,56
2486,03
-2,47
-0,1%
22:15:00
13.12.2018
2691,35
2193,39
-5,51%
-2,47%
6,7%
6,88%

HDAX
Deutschland
6031,01
6043,68
-12,67
-0,21%
17:45:00
13.12.2018
7385,57
5861,69
-10,77%
-15,18%
-13,61%
-14,99%
10,97%
28,42%
HDAX Hedged
Deutschland
322,84
323,44
-0,6
-0,19%
19:15:01
13.12.2018
383,77
314,19
-9,92%
-13,78%
-11,1%
-12,36%
18,47%
34,8%
HDAX Kursindex
Deutschland
2881,54
2887,59
-6,05
-0,21%
17:45:00
13.12.2018
3611,83
2806,61
-10,77%
-15,26%
-15,89%
-17,23%
2,35%
12,59%
L&S DAX Indikation
Deutschland
10911
10923
-12
-0,11%
23:00:23
13.12.2018
13600
10585,5
-9,73%
-15,18%
-15,34%
-16,63%
6,11%
20,83%
LDAX
Deutschland
10913,55
10972,41
-58,86
-0,54%
20:01:00
13.12.2018
13577,24
10637,53
-9,64%
-15,25%
-15,45%
-16,78%
6,8%
21,08%
LEVDAX
Deutschland
9420,83
9428,94
-8,11
-0,09%
17:45:03
13.12.2018
14891,63
8847,7
-18,44%
-29%
-29,46%
-32,19%
7,35%
24,43%
LMDAX
Deutschland
22476,48
22606,03
-129,55
-0,57%
20:01:00
13.12.2018
27524,87
22175,25
-14,75%
-16,33%
-13,99%
-14,12%
11,97%
41,51%
LSDAX
Deutschland
10013,4
10005,58
7,82
0,08%
20:01:00
13.12.2018
12743,06
9718,32
-17,22%
-21,36%
-15,88%
-14,4%
16,11%
50,17%
LTecDAX
Deutschland
2549,49
2564,31
-14,82
-0,58%
20:01:00
13.12.2018
3048,07
2372,37
-11,68%
-12,3%
-0,46%
0,87%
45,92%
129,88%
Long-DAX
Deutschland
10924,7
10929,43
-4,73
-0,04%
17:45:00
13.12.2018
13559,6
10622,07
-9,38%
-15,25%
-15,12%
-16,77%
7,75%
21,3%
MDAX
Deutschland
22480,77
22622,15
-141,38
-0,62%
17:45:00
13.12.2018
27525,23
22069,98
-14,39%
-16,27%
-13,93%
-14,14%
12,62%
41,4%
MDAX Kursindex
Deutschland
12375,67
12453,49
-77,82
-0,62%
17:45:00
13.12.2018
15497,95
12150,78
-14,4%
-16,73%
-16,07%
-16,27%
4,73%
25,72%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
4463,5
4472,42
-8,92
-0,2%
17:45:00
13.12.2018
5472,93
4338,2
-11%
-15,42%
-13,73%
-14,92%
11,36%
29,05%
Prime All Share Kursindex
Deutschland
2866,95
2872,68
-5,73
-0,2%
17:45:00
13.12.2018
3596,43
2792,04
-11%
-15,51%
-15,95%
-17,12%
2,86%
13,36%
Prime Corporate Bond Index
Deutschland
115,41
115,4
0,01
0,01%
17:30:00
13.12.2018
115,85
113,57
0,06%
0,92%
1,43%
1,17%
3,7%
12,69%
QIX Deutschland
Deutschland
11992,98
11989,17
3,81
0,03%
17:59:08
13.12.2018
14658,91
11706,35
-13,26%
-15,55%
-14,37%
-15,51%

QIX Dividenden Europa
Deutschland
9595,87
9598,18
-2,31
-0,02%
22:29:59
13.12.2018
10406,83
9337,77
-1,72%
-4,05%
-3,01%
-4,49%

REX 1-jährige Kursindex
Deutschland
108,15
108,17
-0,02
-0,01%
13:00:00
13.12.2018
108,31
108,09
0,04%
-0,02%
0%
-0,12%
0,32%
0,81%
REX 1-jährige Laufzeiten Performance
Deutschland
279,86
279,92
-0,06
-0,02%
13:00:00
13.12.2018
282,22
279,86
-0,14%
-0,38%
-0,66%
-0,82%
-1,79%
-1,57%
REX 10-jährige Kursindex
Deutschland
168,56
168,99
-0,43
-0,26%
13:00:00
13.12.2018
169,57
161,79
0,93%
1,49%
1,76%
0,62%
2,95%
13,32%
REX 10-jährige Laufzeiten Performance
Deutschland
642,29
643,89
-1,59
-0,25%
13:00:00
13.12.2018
644,11
610,96
1,21%
2,04%
2,86%
1,78%
6,79%
22,22%
REX 2-jährige Kursindex
Deutschland
116,17
116,25
-0,08
-0,06%
13:00:00
13.12.2018
116,67
115,97
0,03%
-0,03%
-0,03%
-0,27%
0,49%
1,56%
REX 2-jährige Laufzeiten Performance
Deutschland
322,53
322,74
-0,22
-0,07%
13:00:00
13.12.2018
324,69
322,32
-0,07%
-0,26%
-0,4%
-0,66%
-1,06%
-0,08%
REX 3-jährige Kursindex
Deutschland
123,88
124,03
-0,15
-0,12%
13:00:00
13.12.2018
124,64
123,26
0,06%
0,04%
0,05%
-0,35%
0,58%
2,42%
REX 3-jährige Laufzeiten Performance
Deutschland
371,2
371,66
-0,46
-0,12%
13:00:00
13.12.2018
373,77
369,57
0,04%
-0,03%
-0,01%
-0,41%
-0,28%
1,89%
REX 4-jährige Kursindex
Deutschland
131,31
131,53
-0,23
-0,17%
13:00:00
13.12.2018
132,2
130,02
0,14%
0,21%
0,22%
-0,33%
0,62%
3,46%
REX 4-jährige Laufzeiten Performance
Deutschland
424,43
425,16
-0,73
-0,17%
13:00:00
13.12.2018
427,02
419,54
0,17%
0,27%
0,44%
-0,11%
0,53%
4,28%
REX 5-jährige Kursindex
Deutschland
138,7
138,99
-0,29
-0,21%
13:00:00
13.12.2018
139,63
136,54
0,24%
0,45%
0,43%
-0,26%
0,68%
4,71%
REX 5-jährige Laufzeiten Performance
Deutschland
480,59
481,58
-0,99
-0,21%
13:00:00
13.12.2018
482,83
471,29
0,34%
0,64%
0,9%
0,24%
1,37%
7,03%
REX 6-jährige Kursindex
Deutschland
146,46
146,79
-0,33
-0,23%
13:00:00
13.12.2018
147,37
143,31
0,38%
0,73%
0,67%
-0,11%
0,81%
6,17%
REX 7-jährige Kursindex
Deutschland
153,89
154,25
-0,36
-0,23%
13:00:00
13.12.2018
154,76
149,72
0,53%
1,02%
0,92%
0,08%
1,06%
7,81%
REX 7-jährige Laufzeiten Performance
Deutschland
586,15
587,49
-1,34
-0,23%
13:00:00
13.12.2018
587,96
566,32
0,72%
1,4%
1,76%
0,96%
3,23%
13,19%
REX 8-jährige Kursindex
Deutschland
160,23
160,6
-0,37
-0,23%
13:00:00
13.12.2018
161,08
155,09
0,68%
1,27%
1,16%
0,28%
1,47%
9,6%
REX 8-jährige Laufzeiten Performance
Deutschland
623,09
624,49
-1,4
-0,22%
13:00:00
13.12.2018
624,98
598,28
0,91%
1,73%
2,13%
1,29%
4,29%
16,4%
REX 9-jährige Kursindex
Deutschland
165,26
165,65
-0,39
-0,23%
13:00:00
13.12.2018
166,15
159,24
0,82%
1,44%
1,44%
0,47%
2,08%
11,47%
REX 9-jährige Laufzeiten Performance
Deutschland
643,05
644,51
-1,46
-0,23%
13:00:00
13.12.2018
644,94
614,26
1,08%
1,96%
2,49%
1,57%
5,47%
19,47%
REX Gesamt Kursindex
Deutschland
141,47
141,74
-0,27
-0,19%
13:00:00
13.12.2018
142,26
138,57
0,41%
0,72%
0,7%
0,01%
1,12%
6,36%
REX Gesamt Performance
Deutschland
486,35
487,26
-0,91
-0,19%
13:00:00
13.12.2018
487,91
474,42
0,52%
0,94%
1,22%
0,54%
2,31%
9,75%
RX REIT All Share Index
Deutschland
1526,88
1542,76
-15,88
-1,03%
17:45:00
13.12.2018
1620,46
1390,75
-1,16%
-2,79%
1,29%
0,53%
21,08%
74,36%
RX REIT All Share Index Kursindex
Deutschland
988,25
998,52
-10,27
-1,03%
17:45:00
13.12.2018
1055,27
944,06
-1,16%
-2,79%
-2,8%
-3,53%
6,66%
40,14%
RX REIT Index
Deutschland
1270,67
1292,98
-22,31
-1,73%
17:45:00
13.12.2018
1378,94
1204,94
-3,78%
-7,46%
-0,46%
-0,05%
23,79%
86,27%
RX REIT Index Kursindex
Deutschland
851,97
866,93
-14,96
-1,73%
17:45:00
13.12.2018
920,93
846,43
-3,78%
-7,49%
-3,31%
-2,92%
10,34%
52,2%
RX Real Estate Index
Deutschland
1045,26
1045,07
0,19
0,02%
17:45:00
13.12.2018
1125,83
887,05
-4,52%
0,76%
7,94%
9,46%
44,23%
157,67%
RX Real Estate Index Kursindex
Deutschland
729,23
729,11
0,12
0,02%
17:45:00
13.12.2018
779,95
645,26
-4,52%
-0,53%
4,5%
5,97%
30,02%
123,62%
SDAX
Deutschland
10008,03
10020,61
-12,58
-0,13%
17:45:00
13.12.2018
12749,38
9700,4
-17,22%
-21,42%
-16,1%
-14,61%
15,77%
50,09%
SDAX Kursindex
Deutschland
4848,63
4854,72
-6,09
-0,13%
17:45:00
13.12.2018
6207,47
4704,28
-17,22%
-21,7%
-17,42%
-15,98%
9,7%
37,14%
Scale 30
Deutschland
956,25
956
0,25
0,03%
17:45:00
13.12.2018
1333,81
937,15
-17,42%
-22,85%


Scale 30 (Kursindex)
Deutschland
928,33
928,07
0,26
0,03%
17:45:00
13.12.2018
1310,39
909,79
-17,5%
-23,46%


Scale All Share
Deutschland
1066,51
1066,01
0,5
0,05%
17:45:00
13.12.2018
1391,54
1051,62
-15,5%
-19,86%
-19,35%
-18,18%

Scale All Share (Kursindex)
Deutschland
1040,35
1039,86
0,49
0,05%
17:45:00
13.12.2018
1377,97
1023,06
-15,53%
-20,48%
-20,28%
-19,13%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
83,58
83,05
0,53
0,64%
22:49:55
13.12.2018
99,89
80,93



TecDAX
Deutschland
2547,23
2563,96
-16,73
-0,65%
17:45:00
13.12.2018
3049,6
2405,89
-11,44%
-12,27%
-0,3%
0,44%
46,26%
129,29%
TecDAX Kursindex
Deutschland
2038,4
2051,78
-13,38
-0,65%
17:45:00
13.12.2018
2440,41
1948,24
-11,44%
-12,3%
-1,5%
-0,77%
40,2%
111,32%
Technology All Share
Deutschland
2940,68
2964,33
-23,65
-0,8%
17:45:00
13.12.2018
3558,97
2771,36
-12,48%
-11,54%
1,08%
2,19%
45,29%
117,95%
Technology All Share Kursindex
Deutschland
2368,59
2387,63
-19,04
-0,8%
17:45:00
13.12.2018
2866,6
2256,54
-12,48%
-11,6%
-0,13%
0,97%
39,07%
101,34%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
20,09
20,73
-0,64
-3,1%
17:30:00
13.12.2018
40,1
11,27
30,12%
38,93%
45,69%
49,37%
-31,6%
24,71%
VDAX-NEW 12M
Deutschland
20,6
20,52
0,08
0,4%
17:30:00
13.12.2018
22,2
9,33
15,08%
19,91%
14,32%
16,45%
-20,98%
9,69%
VDAX-NEW 18M
Deutschland
20,53
20,35
0,18
0,87%
17:30:00
13.12.2018
21,25
17,52
12,99%
11,39%
8,74%
12,37%
-21,07%
0,88%
VDAX-NEW 1M
Deutschland
21,37
22,41
-1,04
-4,64%
17:30:00
13.12.2018
120,38
11,5
44,69%
8,48%
57,48%
22,04%
-50,31%
5,9%
VDAX-NEW 24M
Deutschland
19,98
19,69
0,29
1,46%
17:30:00
13.12.2018
21,16
14,03
41,6%
4,72%
2,99%
7,36%
-18,11%
-1,62%
VDAX-NEW 2M
Deutschland
20,02
20,6
-0,58
-2,83%
17:30:00
13.12.2018
32,9
12,02
29,33%
39,22%
44,24%
49,4%
-31,51%
25,75%
VDAX-NEW 3M
Deutschland
19,82
20,01
-0,19
-0,97%
17:30:00
13.12.2018
26,81
12,69
21,82%
30,48%
27,05%
39,87%
-29,29%
22,65%
VDAX-NEW 6M
Deutschland
21,04
21,26
-0,23
-1,06%
17:30:00
13.12.2018
25,41
15,12
24,42%
29,24%
26,52%
36,18%
-25,94%
18,14%
VDAX-NEW 9M
Deutschland
20,93
20,97
-0,04
-0,19%
17:30:00
13.12.2018
23,69
16,2
20,63%
22,11%
20,01%
25,33%
-21,96%
10,39%
Value-Stars-Deutschland-Index
Deutschland
167,5
171
-3,5
-2,05%
22:37:09
13.12.2018
223,85
169,3
-19,72%
-24,07%
-19,47%
-18,05%
24,35%
XDAX
Deutschland
10901,31
10920,04
-18,73
-0,17%
22:15:00
13.12.2018
13601,81
10598,98
-9,76%
-15,26%
-15,44%
-16,69%
5,95%
20,75%
XDAXDAX
Deutschland
10901,31
10920,04
-18,73
-0,17%
22:15:00
13.12.2018
13601,81
10585,77
-9,76%
-15,26%
-15,44%
-16,69%
5,95%
20,75%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83,84
83,92
-0,07
-0,09%
18:24:06
13.12.2018
85,53
83,8
-0,32%
-0,85%
-1,63%
-1,98%
-5,62%
-8,2%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
148,03
148,09
-0,06
-0,04%
18:24:06
13.12.2018
149,1
147,89
-0,01%
-0,21%
-0,26%
-0,65%
-1,2%
-0,32%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
177,84
176,06
1,78
1,01%
18:24:06
13.12.2018
179,86
165,1
2,2%
3,22%
4,16%
1,7%
3,5%
24,43%
eb.rexx Government Germany 10.5+ Performance
Deutschland
356,31
352,5
3,81
1,08%
18:24:06
13.12.2018
358,72
324,33
2,8%
4,45%
6,61%
4,28%
11,83%
42,26%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,29
102,38
-0,08
-0,08%
18:24:06
13.12.2018
103,75
101,79
-0,03%
-0,29%
-0,73%
-1,41%
-3,67%
-3,84%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183,35
0
0
0%
18:24:06
13.12.2018
184,55
180,98
0,31%
0,37%
0,61%
-0,11%
0,75%
4,74%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
137,81
137,68
0,13
0,1%
18:24:06
13.12.2018
139,18
133,32
0,74%
1,19%
0,97%
-0,25%
0,42%
8,4%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
241,85
241,51
0,33
0,14%
18:24:06
13.12.2018
242,55
231,41
1,04%
1,82%
2,37%
1,12%
4,57%
17,17%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
123,84
123,81
0,03
0,03%
18:24:06
13.12.2018
125,06
121,01
0,58%
0,79%
0,38%
-0,65%
-2%
2,23%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
224,19
224,07
0,12
0,05%
18:24:06
13.12.2018
225,11
216,9
0,77%
1,3%
1,71%
0,63%
2,58%
11,67%
eb.rexx Government Germany Kursindex
Deutschland
112
112
0
0%
18:24:06
13.12.2018
113,2
110,35
0,3%
0,37%
0,03%
-0,82%
-1,87%
0,76%
eb.rexx Government Germany Overall Kursindex
Deutschland
123,71
123,37
0,33
0,27%
18:24:06
13.12.2018
125,16
120,2
0,78%
1,04%
0,97%
-0,3%
-0,75%
6,24%
eb.rexx Government Germany Overall Performance
Deutschland
226,07
0
0
0%
18:24:06
13.12.2018
226,71
216,78
1,17%
1,84%
2,63%
1,37%
4,66%
17,04%
eb.rexx Government Germany Performance
Deutschland
199,27
0
0
0%
18:24:06
13.12.2018
200,27
194,62
0,54%
0,88%
1,15%
0,26%
2,23%
9,45%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:24:06
13.12.2018
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:24:06
13.12.2018
200,41
200,41
0%
0%
0%
0%
0%
0,5%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:24:06
13.12.2018
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:24:06
13.12.2018
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
18:24:06
13.12.2018
154,64
154,64
0%
0%
0%
0%
0%
4,36%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,31
105,31
0
0%
18:24:06
13.12.2018
105,31
105,31
0%
0%
0%
0%
0%
-0,29%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176,46
176,46
0
0%
18:24:06
13.12.2018
176,46
176,46
0%
0%
0%
0%
0%
3,25%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:24:06
13.12.2018
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:24:06
13.12.2018
190,06
190,06
0%
0%
0%
0%
0%
0,49%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
178,79
178,79
0
0%
18:24:06
13.12.2018
178,79
178,79
0%
0%
0%
0%
0%
4,83%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
18:24:06
13.12.2018
91,47
91,47
0%
0%
0%
0%
0%
-0,82%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:24:06
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:24:06
13.12.2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,51
104,51
0
0%
18:24:06
13.12.2018
104,51
104,51
0%
0%
0%
0%
0%
-0,44%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,26
176,26
0
0%
18:24:06
13.12.2018
176,26
176,26
0%
0%
0%
0%
0%
4,64%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,71
101,71
0
0%
18:24:06
13.12.2018
101,71
101,71
0%
0%
0%
0%
0%
-0,62%
eb.rexx Government Money Market Kursindex
Deutschland
75,59
75,63
-0,04
-0,05%
18:24:06
13.12.2018
77,25
75,58
-0,47%
-1,01%
-1,96%
-2,15%
-6,13%
-9,55%
eb.rexx Government Money Market Performance
Deutschland
118,52
118,52
0
0%
18:24:06
13.12.2018
119,43
118,51
-0,11%
-0,31%
-0,57%
-0,74%
-2,07%
-2,07%
ÖkoDAX
Deutschland
19,38
19,85
-0,47
-2,37%
17:45:00
13.12.2018
28,01
17,9
-11,71%
-22,26%
-22,88%
-20,7%
-52,5%
-56,88%