Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1184,37
1200,61
-16,24
-1,35%
17:45:00
21.06.2018
1273,92
1101,87
1,67%
-3,14%
-1,83%
0,96%
15,34%
70,05%
CDAX Kursindex
Deutschland
568,05
575,92
-7,87
-1,37%
17:45:00
21.06.2018
625,19
545,61
-0,69%
-5,64%
-4,36%
-1,67%
6,4%
49,02%
Classic All Share
Deutschland
8938,53
9033,86
-95,33
-1,06%
17:45:00
21.06.2018
9335,29
8018,9
1,54%
2,08%
2,42%
6,7%
34,31%
98,64%
Classic All Share Kursindex
Deutschland
6273,41
6344,08
-70,67
-1,11%
17:45:00
21.06.2018
6599,7
5769,98
-0,34%
0,08%
0,41%
4,39%
25,55%
77,31%
DAX
Deutschland
12511,91
12695,16
-183,25
-1,44%
17:45:00
21.06.2018
13596,89
11726,62
1,65%
-4,56%
-2,79%
-2,05%
9,17%
60,63%
DAX International 100
Deutschland
1941,1
1967,02
-25,92
-1,32%
17:45:00
21.06.2018
2073,6
1803,32
1,89%
-2,37%
-1,07%
0,84%
14,34%
69,72%
DAX International Mid 100
Deutschland
2198,55
2233,84
-35,29
-1,58%
17:45:00
21.06.2018
2372,3
2041,04
-2,35%
-1,49%
-1,58%
5,2%
38,88%
94,62%
DAX Kursindex
Deutschland
5763,45
5847,86
-84,41
-1,44%
17:45:00
21.06.2018
6443,75
5540,58
-0,9%
-7,24%
-5,52%
-4,8%
0,23%
39,91%
DAXglobal Africa (PR)
Deutschland
388,1
391,96
-3,86
-0,98%
22:15:00
21.06.2018
442,48
345,85
-3,56%
0,97%
-0,42%
6,74%
-4,8%
17,58%
DAXglobal Africa TR
Deutschland
679,63
685,64
-6,01
-0,88%
22:15:00
21.06.2018
721,27
589,47
-1,51%
3,38%
1,97%
10,14%
7,81%
41,17%
DAXglobal Agribusiness Index
Deutschland
445,19
447,58
-2,39
-0,53%
22:15:00
21.06.2018
458,75
399,41
6,34%
-0,3%
-0,77%
4,17%
-0,21%
23,4%
DAXglobal Alternative Energy
Deutschland
132
132,82
-0,82
-0,62%
22:15:00
21.06.2018
137,42
118,35
0,59%
-0,47%
-1,17%
7,98%
8,36%
64,65%
DAXglobal Asia Basic Resources
Deutschland
935,62
952,89
-17,27
-1,81%
22:15:00
21.06.2018
1040,61
858,66
-1,8%
-1,5%
-3,76%
6,93%
9,47%
28,88%
DAXglobal Asia Construction & Materials
Deutschland
352,33
359,73
-7,4
-2,06%
22:15:00
21.06.2018
380,72
330,58
-2,26%
0,64%
-1,37%
0,19%
-4,22%
18,67%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
368,19
372,9
-4,71
-1,26%
22:15:00
21.06.2018
396,96
309,03
-2,8%
3,46%
0,93%
14,94%
3,25%
76,2%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
595,13
600,16
-5,03
-0,84%
22:15:00
21.06.2018
620,31
498,96
-0,57%
0,78%
1,2%
11,31%
8,64%
37,58%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
432,55
438,86
-6,31
-1,44%
22:15:00
21.06.2018
470,21
423,93
-3,53%
-2,11%
-1,24%
-5,87%
-8,77%
12,48%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
694,76
710,07
-15,31
-2,16%
22:15:00
21.06.2018
777,42
545,69
1,32%
8,86%
8,67%
24,48%
26,39%
56,29%
DAXglobal Asia Short EUR
Deutschland
119,56
118,04
1,52
1,29%
22:15:35
21.06.2018
132,28
111,51
1,26%
1%
2,87%
-5,74%
-22,09%
-50,6%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
248,51
250,18
-1,67
-0,67%
22:15:00
21.06.2018
283,8
237,28
-0,97%
-3,01%
-5,15%
-9,26%
4,49%
45,21%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
377,86
383,38
-5,52
-1,44%
22:15:00
21.06.2018
419,81
363,06
-1,57%
-1,7%
-1,65%
-9,09%
-17,62%
10,31%
DAXglobal Austria Dividend Index
Deutschland
691,9
693,69
-1,79
-0,26%
17:45:00
21.06.2018
741,22
651,36
-1,49%
-1,02%
-1,46%
1,39%
39,87%
58,17%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
287,22
287,49
-0,27
-0,09%
17:45:00
21.06.2018
329,51
281,88
-7,23%
-6,68%
-7,25%
0,16%
29,1%
37,8%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
338,95
342,91
-3,96
-1,15%
17:45:00
21.06.2018
417,05
334,84
-12,11%
-7,17%
-12,13%
-12,51%
-10,93%
8,81%
DAXglobal BRIC Short EUR
Deutschland
283,87
280,17
3,7
1,32%
22:15:35
21.06.2018
320,66
256,14
4,91%
0,22%
2,3%
-9,75%
-21%
-44,12%
DAXglobal China Automotive EUR Kursindex
Deutschland
510,9
510,47
0,43
0,08%
22:15:00
21.06.2018
583,71
450,31
-1,83%
-1,18%
-8,04%
3,93%
4,16%
80,9%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
789,51
794,73
-5,22
-0,66%
22:15:00
21.06.2018
845,18
691,68
6,64%
9,02%
4,14%
6,09%
-11,34%
74,45%
DAXglobal China EUR (Performance)
Deutschland
682,28
693,23
-10,95
-1,58%
22:15:00
21.06.2018
739,12
594,06
-1,8%
2,01%
0,39%
11,24%
7,81%
86,9%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
77,63
78,66
-1,03
-1,31%
22:15:00
21.06.2018
85,47
68,65
5,49%
2,93%
-0,03%
2,71%
-26,36%
35,15%
DAXglobal China Financial Services EUR Kursindex
Deutschland
610,06
619
-8,94
-1,44%
22:15:00
21.06.2018
712,66
548,17
-6,56%
-1,2%
-2,92%
8,5%
-9,99%
68,38%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
98,52
99,98
-1,46
-1,46%
22:15:00
21.06.2018
106,52
87,31
2,84%
-0,03%
-1,84%
8,41%
-22,67%
1,02%
DAXglobal China Infrastructure & Transportation
Deutschland
315,46
321,87
-6,41
-1,99%
22:15:00
21.06.2018
348,89
288,41
-2,09%
-0,82%
-2,26%
1,27%
-20,48%
62,61%
DAXglobal China Real Estate EUR Kursindex
Deutschland
327,08
331,26
-4,18
-1,26%
22:15:00
21.06.2018
384,57
274,06
-8,31%
9,23%
0,1%
16,6%
-3,87%
29,39%
DAXglobal China Short EUR
Deutschland
125,95
123,99
1,96
1,58%
22:15:35
21.06.2018
150,28
118,33
0,88%
-4,12%
-2,44%
-13,57%
-21,11%
-58,04%
DAXglobal China Technology & Telecommunication EUR
Deutschland
316,22
321,8
-5,58
-1,73%
22:15:00
21.06.2018
337,11
282,42
-1,95%
-0,02%
-1,2%
4,33%
11,71%
95,45%
DAXglobal China Utilities EUR Kursindex
Deutschland
271,13
275,86
-4,73
-1,71%
22:15:00
21.06.2018
306,9
237,97
4,06%
1,76%
0,99%
-10,42%
-37,93%
14,04%
DAXglobal Emerging 11 Kursindex
Deutschland
380,24
387,3
-7,06
-1,82%
22:15:00
21.06.2018
474,68
380,24
-9,66%
-13,48%
-15,48%
-17,68%
-12,9%
3,41%
DAXglobal Emerging 11 Short EUR
Deutschland
249,42
244,96
4,46
1,82%
22:15:35
21.06.2018
249,42
207,27
8,77%
12,71%
15,43%
16,88%
-1,47%
-22,95%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
76,85
77,28
-0,43
-0,56%
22:15:00
21.06.2018
89,25
69,47
5,16%
-4,09%
-5,15%
8,32%
-19,39%
-10,38%
DAXglobal Russia Short EUR
Deutschland
182,41
182
0,41
0,23%
22:15:35
21.06.2018
229,14
171,24
1,23%
-6,66%
-4,97%
-19,3%
-37,75%
-46,74%
DAXglobal Russia+ Short EUR
Deutschland
297,3
296,71
0,59
0,2%
22:15:35
21.06.2018
365,47
279,23
2,04%
-5,94%
-4,24%
-17,66%
-38,51%
-45,37%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
636,73
646,5
-9,77
-1,51%
22:15:00
21.06.2018
658,71
577,88
3,76%
-2,54%
-2,16%
0,89%
24,47%
86,99%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
528,87
532,55
-3,68
-0,69%
22:15:00
21.06.2018
627,99
426,86
-1,76%
5,22%
-1,61%
21,75%
15,65%
64,94%
DAXplus Covered Call
Deutschland
1009,99
1024,74
-14,75
-1,44%
17:45:05
21.06.2018
1090,6
945,36
1,92%
-3,88%
-2,19%
-1,1%
15,05%
50,08%
DAXplus Export Strategy
Deutschland
622,22
626,46
-4,24
-0,68%
17:45:00
21.06.2018
651,77
558,53
4,74%
1,02%
1,23%
2,28%
38,16%
121,41%
DAXplus Protective Put
Deutschland
596,03
601,7
-5,67
-0,94%
17:45:05
21.06.2018
652,75
567,47
1,28%
-5,56%
-4,01%
-5,57%
-6,65%
19,88%
DAXplus Seasonal Strategy
Deutschland
58479,23
59335,73
-856,5
-1,44%
17:45:00
21.06.2018
63548,98
54810,24
1,65%
-4,56%
-2,79%
-7,48%
18,73%
67,04%
DAXsector All Automobile
Deutschland
173,7
179,46
-5,76
-3,21%
17:45:00
21.06.2018
206,8
155,18
-5,21%
-7,7%
-6,39%
4,97%
-15,08%
47,29%
DAXsector All Banks
Deutschland
33,62
34,62
-1
-2,89%
17:45:00
21.06.2018
47,3
32,84
-17,48%
-25,26%
-23,33%
-18,36%
-16,47%
-13,31%
DAXsector All Basic Resources
Deutschland
345,83
351,18
-5,35
-1,52%
17:45:00
21.06.2018
431,87
315,5
-2,98%
-10,73%
-13,07%
8,26%
19,06%
120,86%
DAXsector All Chemicals
Deutschland
262,41
265,8
-3,39
-1,28%
17:45:00
21.06.2018
289,14
240,11
2,56%
-4,45%
-3,16%
-2,09%
2,91%
50,43%
DAXsector All Construction
Deutschland
159,59
162,86
-3,27
-2,01%
17:45:00
21.06.2018
182,38
155,73
-3,75%
-8,61%
-8,74%
-10,81%
34,32%
92,3%
DAXsector All Consumer
Deutschland
307,07
310,22
-3,15
-1,02%
17:45:00
21.06.2018
357,17
284,95
1,16%
3,31%
4,69%
-13,09%
17,96%
44,91%
DAXsector All Financial Services
Deutschland
191,3
191,58
-0,28
-0,15%
17:45:00
21.06.2018
194,86
157,47
6,31%
6,96%
6,38%
17,74%
66%
169,02%
DAXsector All Food & Beverages
Deutschland
77,32
76,54
0,78
1,02%
17:45:00
21.06.2018
98,06
69,79
-0,25%
-11,16%
-13,8%
-19,25%
5,47%
63,85%
DAXsector All Industrial
Deutschland
248,81
252,32
-3,51
-1,39%
17:45:00
21.06.2018
263,83
222,42
2,57%
1,22%
2,24%
4%
35,62%
88,19%
DAXsector All Insurance
Deutschland
273,21
277,68
-4,47
-1,61%
17:45:00
21.06.2018
302,19
260,48
-3,92%
-4,64%
-3%
3,39%
32,6%
92,25%
DAXsector All Media
Deutschland
317,15
317,75
-0,6
-0,19%
17:45:00
21.06.2018
347,09
287,46
-1,96%
-1,88%
-0,86%
-1,42%
-1,91%
59,64%
DAXsector All Pharma & Healthcare
Deutschland
352,1
352,42
-0,32
-0,09%
17:45:00
21.06.2018
374,34
311,58
7,68%
3,62%
5,28%
-4,84%
27,28%
103,07%
DAXsector All Retail
Deutschland
128,55
128,71
-0,16
-0,12%
17:45:00
21.06.2018
135,77
114,36
-3,76%
-0,84%
-1,6%
1,81%
18,37%
66,19%
DAXsector All Software
Deutschland
427,5
432,47
-4,97
-1,15%
17:45:00
21.06.2018
444,71
342,48
18,09%
10,12%
11,95%
15,94%
68,97%
123,09%
DAXsector All Technology
Deutschland
203,07
207,54
-4,47
-2,15%
17:45:00
21.06.2018
236,56
170,99
-6,15%
-3,56%
-4,03%
11,77%
46,31%
165,52%
DAXsector All Telecommunication
Deutschland
237,25
238,86
-1,61
-0,67%
17:45:00
21.06.2018
277,77
218,15
4,39%
-8,43%
-7,58%
-14,15%
-6,52%
81,26%
DAXsector All Transportation & Logistics
Deutschland
230,76
234,07
-3,31
-1,41%
17:45:00
21.06.2018
286,91
215,43
-9,66%
-17,94%
-16,65%
6,65%
43,61%
100,57%
DAXsector All Utilities
Deutschland
51,59
51,9
-0,31
-0,6%
17:45:00
21.06.2018
55,3
42,7
4,45%
10,14%
8,86%
10,38%
-0,41%
2%
DAXsector Automobile
Deutschland
1540,92
1597
-56,08
-3,51%
17:45:00
21.06.2018
1864,88
1408,3
-6,35%
-9,73%
-8,35%
1,74%
-16,17%
56,7%
DAXsector Banks
Deutschland
89,77
91,92
-2,15
-2,34%
17:45:00
21.06.2018
144,5
88,45
-20,87%
-36,29%
-34,64%
-26,24%
-49,03%
-45,66%
DAXsector Basic Resources
Deutschland
2479,66
2521,44
-41,78
-1,66%
17:45:00
21.06.2018
3130,93
2292,17
-3,26%
-11,15%
-13,69%
6,69%
28,15%
55,52%
DAXsector Chemicals
Deutschland
2833,85
2872,64
-38,79
-1,35%
17:45:00
21.06.2018
3104,78
2573,41
3,05%
-3,96%
-2,45%
-3,24%
0,2%
47,22%
DAXsector Construction
Deutschland
1086,31
1110,69
-24,38
-2,2%
17:45:00
21.06.2018
1317,2
1085,34
-5,95%
-13,04%
-12,99%
-12,46%
18%
77,02%
DAXsector Consumer
Deutschland
1815,8
1824,15
-8,35
-0,46%
17:45:00
21.06.2018
2122,78
1690,36
0,26%
4,38%
5,7%
-11,78%
25,76%
53,03%
DAXsector Financial Services
Deutschland
2153,89
2155,76
-1,87
-0,09%
17:45:00
21.06.2018
2191,72
1717,08
8,51%
10,23%
10,41%
20,81%
71,67%
178,31%
DAXsector Food & Beverages
Deutschland
394,53
388,58
5,95
1,53%
17:45:00
21.06.2018
516,67
344
0,37%
-14,23%
-17,37%
-21,7%
4,94%
-33,78%
DAXsector Industrial
Deutschland
6881
6989,19
-108,19
-1,55%
17:45:00
21.06.2018
7314,42
6054,55
3,35%
1,38%
2,77%
3,67%
38%
98,5%
DAXsector Insurance
Deutschland
902,16
917,21
-15,05
-1,64%
17:45:00
21.06.2018
1003,77
860,32
-3,98%
-5,28%
-3,54%
3,38%
32,53%
93,81%
DAXsector Media
Deutschland
397,97
398,61
-0,64
-0,16%
17:45:00
21.06.2018
433,71
362,93
-0,55%
-0,56%
0,33%
-5,49%
-6,11%
60,34%
DAXsector Pharma & Healthcare
Deutschland
5204,72
5214,18
-9,46
-0,18%
17:45:00
21.06.2018
5725,55
4597,57
7,36%
0,95%
2,86%
-7,98%
21,76%
96,74%
DAXsector Retail
Deutschland
454,47
454,7
-0,23
-0,05%
17:45:00
21.06.2018
477,48
402,08
-3,28%
0,48%
-0,35%
1,09%
21%
71,91%
DAXsector Software
Deutschland
34110,13
34514,76
-404,63
-1,17%
17:45:00
21.06.2018
35509,5
27036,75
19,63%
11,06%
13,18%
17,1%
74,89%
131,12%
DAXsector Technology
Deutschland
1241,24
1273,88
-32,64
-2,56%
17:45:00
21.06.2018
1393,08
1018,12
-4,3%
0,01%
-0,4%
13,14%
64,6%
215,88%
DAXsector Telecommunication
Deutschland
220,91
222,53
-1,62
-0,73%
17:45:00
21.06.2018
261,18
202,16
5,3%
-8,16%
-7,09%
-14,96%
-5,81%
90,24%
DAXsector Transportation & Logistics
Deutschland
980,85
994,53
-13,68
-1,38%
17:45:00
21.06.2018
1262,84
935,5
-12,3%
-21,48%
-19,65%
4,34%
41,65%
92,49%
DAXsector Utilities
Deutschland
700,08
706,71
-6,63
-0,94%
17:45:00
21.06.2018
775,8
568,62
4,68%
9,44%
8,52%
8,41%
-3,32%
-0,31%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
493,62
502,76
-9,14
-1,82%
17:45:00
21.06.2018
537,27
396
4,71%
2,61%
0,21%
18,33%
106,33%
173,52%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
622,07
633,59
-11,52
-1,82%
17:45:00
21.06.2018
677,07
495,48
5,47%
3,35%
0,93%
19,18%
113,07%
191,04%
DAXsubsector Advertising (Kurs)
Deutschland
1740,6
1736,02
4,58
0,26%
17:45:00
21.06.2018
1751,92
1301,92
16,23%
19,78%
21,22%
29,08%
60,48%
760,53%
DAXsubsector Advertising (Perf.)
Deutschland
1810,48
1805,72
4,76
0,26%
17:45:00
21.06.2018
1822,37
1347,4
16,82%
20,38%
21,83%
29,73%
65,84%
795,08%
DAXsubsector Airlines (Kurs)
Deutschland
236,09
236,72
-0,63
-0,27%
17:45:00
21.06.2018
323,81
190,22
-14,8%
-26,69%
-25,07%
21,74%
90,53%
43,18%
DAXsubsector Airlines (Perf.)
Deutschland
381,67
382,68
-1,01
-0,26%
17:45:00
21.06.2018
506,87
297,76
-12,01%
-24,29%
-22,61%
25,73%
110,19%
61,85%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
274,19
278,61
-4,42
-1,59%
17:45:00
21.06.2018
296,21
232,33
3,59%
0,36%
-2,13%
12,68%
95,15%
170,48%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
326,45
331,71
-5,26
-1,59%
17:45:00
21.06.2018
352,29
274,88
4,24%
0,99%
-1,52%
13,42%
101,05%
186,91%
DAXsubsector All Advertising (Kurs)
Deutschland
316,08
316,1
-0,02
-0,01%
17:45:00
21.06.2018
327,66
250,64
10,75%
11,37%
13%
21,92%
57,39%
735,97%
DAXsubsector All Advertising (Perf.)
Deutschland
330,4
330,42
-0,02
-0,01%
17:45:00
21.06.2018
339,56
259,74
11,7%
12,34%
13,98%
22,98%
63,43%
773,84%
DAXsubsector All Airlines (Kurs)
Deutschland
128,93
129,27
-0,34
-0,26%
17:45:00
21.06.2018
176,82
104,29
-14,8%
-26,68%
-25,06%
21,14%
88,71%
41,28%
DAXsubsector All Airlines (Perf.)
Deutschland
178,97
179,44
-0,47
-0,26%
17:45:00
21.06.2018
237,67
140,19
-12,01%
-24,29%
-22,61%
25,1%
108,13%
59,64%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
343,9
355,09
-11,19
-3,15%
17:45:00
21.06.2018
407,44
308,59
-5,68%
-7,35%
-6,36%
5,74%
-3,65%
105,01%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
413,58
427,04
-13,46
-3,15%
17:45:00
21.06.2018
480,46
363,25
-3,85%
-5,51%
-4,5%
8,02%
2,76%
125,35%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
118,69
122,65
-3,96
-3,23%
17:45:00
21.06.2018
145,58
110,59
-8,67%
-11,25%
-9,91%
0,82%
-25,24%
19,56%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
155,65
160,85
-5,2
-3,23%
17:45:00
21.06.2018
184,57
140,2
-5,53%
-8,2%
-6,82%
4,28%
-18,23%
37,18%
DAXsubsector All Beverages (Kurs)
Deutschland
57,3
57,63
-0,33
-0,57%
17:45:00
21.06.2018
65,51
57,3
-3,89%
-5,83%
-5,9%
-8,23%
25,63%
28,59%
DAXsubsector All Beverages (Perf.)
Deutschland
121,46
122,15
-0,69
-0,56%
17:45:00
21.06.2018
135,55
120,73
-2,98%
-4,95%
-5,01%
-5,99%
35,21%
44,27%
DAXsubsector All Biotechnology (Kurs)
Deutschland
392,54
395,57
-3,03
-0,77%
17:45:00
21.06.2018
410,07
308,56
3,85%
23,78%
23,59%
15,23%
71,29%
209,4%
DAXsubsector All Biotechnology (Perf.)
Deutschland
426,58
429,87
-3,29
-0,77%
17:45:00
21.06.2018
445,69
332,62
4,02%
24,79%
24,59%
16,16%
76,46%
224,72%
DAXsubsector All Building Materials (Kurs)
Deutschland
84,34
86,33
-1,99
-2,31%
17:45:00
21.06.2018
109,2
84,34
-9,93%
-18,2%
-18,01%
-15,13%
-0,61%
38,9%
DAXsubsector All Building Materials (Perf.)
Deutschland
100,77
103,14
-2,37
-2,3%
17:45:00
21.06.2018
127,55
100,77
-7,86%
-16,32%
-16,12%
-13,18%
5,73%
52,11%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
78,95
81,26
-2,31
-2,84%
17:45:00
21.06.2018
95,89
78,95
-9,67%
-8,9%
-8,74%
-14,92%
-13,6%
-11,5%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
104,15
107,19
-3,04
-2,84%
17:45:00
21.06.2018
123,77
104,15
-7,68%
-6,9%
-6,74%
-13,05%
-7,54%
-2,34%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
200,93
204,31
-3,38
-1,65%
17:45:00
21.06.2018
233,35
195,11
-1,23%
-9,9%
-8,38%
-8,65%
-9,36%
30,62%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
281,81
286,54
-4,73
-1,65%
17:45:00
21.06.2018
317
265,04
1,98%
-6,98%
-5,41%
-5,68%
-0,82%
50,09%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
334,53
332,73
1,8
0,54%
17:45:00
21.06.2018
359,6
280,63
-0,84%
12,89%
14,5%
14,64%
103,37%
87,59%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
413,88
411,65
2,23
0,54%
17:45:00
21.06.2018
440,23
341,04
0,94%
14,93%
16,56%
16,7%
113,87%
106,13%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19,12
19,61
-0,49
-2,5%
17:45:00
21.06.2018
26,07
19,12
-8,69%
-18,78%
-18,88%
-15,44%
-2,45%
1,38%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
24,91
25,56
-0,65
-2,54%
17:45:00
21.06.2018
33,81
24,91
-8,28%
-18,43%
-18,51%
-15,04%
-0,2%
7,09%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
280,73
285,22
-4,49
-1,57%
17:45:00
21.06.2018
304,85
243,42
0,85%
3,58%
2,79%
-7,91%
104,11%
177,65%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
359
364,74
-5,74
-1,57%
17:45:00
21.06.2018
381,3
304,64
3,04%
5,83%
5,03%
-5,85%
115,02%
204,94%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,72
5,59
0,13
2,33%
17:45:00
21.06.2018
16,26
5,35
-19,55%
-31,82%
-53,8%
-55,14%
-81,54%
-93,43%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
6,21
6,07
0,14
2,31%
17:45:00
21.06.2018
17,64
5,8
-19,56%
-31,83%
-53,79%
-55,13%
-81,54%
-93,43%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,85
2,87
-0,02
-0,7%
17:45:00
21.06.2018
3,1
2,08
4,01%
9,2%
1,42%
34,43%
9400%
-67,5%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,88
2,9
-0,02
-0,69%
17:45:00
21.06.2018
3,13
2,08
3,97%
9,09%
1,41%
35,85%
9500%
-67,16%
DAXsubsector All Credit Banks (Kurs)
Deutschland
26,56
27,36
-0,8
-2,92%
17:45:00
21.06.2018
38,06
26,12
-19,12%
-27,05%
-25,12%
-20,53%
-20,98%
-22,11%
DAXsubsector All Credit Banks (Perf.)
Deutschland
32,15
33,13
-0,98
-2,96%
17:45:00
21.06.2018
45,51
31,62
-18,13%
-26,16%
-24,21%
-19,56%
-18,01%
-15,88%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
132,35
133,85
-1,5
-1,12%
17:45:00
21.06.2018
154,07
120,32
-6,43%
-3,91%
-5,4%
6,93%
59,82%
146,14%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
176,23
178,23
-2
-1,12%
17:45:00
21.06.2018
203,89
158,86
-5,85%
-3,31%
-4,81%
8,17%
68,17%
170,33%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
305,94
308,33
-2,39
-0,78%
17:45:00
21.06.2018
407,27
292,12
-9,93%
-12,58%
-13,4%
-1,41%
-6,7%
53,92%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
342,87
345,55
-2,68
-0,78%
17:45:00
21.06.2018
455,43
326,13
-9,8%
-12,39%
-13,2%
-0,98%
-3,78%
62,64%
DAXsubsector All Electricity (Kurs)
Deutschland
54,54
55,11
-0,57
-1,03%
17:45:00
21.06.2018
59,78
40,99
12,5%
3,83%
2,77%
24,49%
13,89%
7,11%
DAXsubsector All Electricity (Perf.)
Deutschland
73,72
74,49
-0,77
-1,03%
17:45:00
21.06.2018
80,8
54,3
14,79%
5,93%
4,86%
27,04%
19,48%
18,37%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
126,25
127,05
-0,8
-0,63%
17:45:00
21.06.2018
158,22
120,79
1,85%
-11,02%
-9,7%
-20,21%
-17,13%
55,83%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
238,24
239,75
-1,51
-0,63%
17:45:00
21.06.2018
284,85
217,47
6,75%
-6,73%
-5,36%
-16,36%
-6,99%
87,31%
DAXsubsector All Food (Kurs)
Deutschland
60,29
59,62
0,67
1,12%
17:45:00
21.06.2018
77,82
54,75
-0,1%
-11,56%
-14,34%
-21,66%
-0,92%
47,19%
DAXsubsector All Food (Perf.)
Deutschland
74,91
74,08
0,83
1,12%
17:45:00
21.06.2018
94,64
68
-0,05%
-11,51%
-14,29%
-19,96%
4,33%
62,78%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
79,85
80,29
-0,44
-0,55%
17:45:00
21.06.2018
86,45
71,9
2,54%
-1,53%
-0,19%
8,68%
12,97%
19,34%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
102,42
102,99
-0,57
-0,55%
17:45:00
21.06.2018
110,9
90,7
2,54%
-1,54%
-0,19%
12,23%
24,93%
37,02%
DAXsubsector All Health Care (Perf.)
Deutschland
368,38
366,92
1,46
0,4%
17:45:00
21.06.2018
395,02
322,3
8,88%
3,82%
5%
-5,82%
21,27%
99,6%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
443,95
449,1
-5,15
-1,15%
17:45:00
21.06.2018
469,18
310,54
4,48%
14,75%
17,54%
30,31%
65,2%
126,75%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
552,9
559,32
-6,42
-1,15%
17:45:00
21.06.2018
584,31
380,38
6,23%
16,67%
19,51%
32,49%
75,18%
150,91%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,9
4,93
-0,03
-0,61%
17:45:00
21.06.2018
82,78
4,89
-33,06%
-43,42%
-48,31%
-94,03%
-94,73%
-95,87%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,77
5,81
-0,04
-0,69%
17:45:00
21.06.2018
97,68
5,77
-33,14%
-43,54%
-48,44%
-94,03%
-94,51%
-95,61%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
205,77
208,39
-2,62
-1,26%
17:45:00
21.06.2018
226,65
203,54
-2,44%
-5,32%
-3,4%
-9,21%
29,31%
53,02%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
298,66
302,46
-3,8
-1,26%
17:45:00
21.06.2018
318,7
288,22
0,7%
-2,28%
-0,3%
-6,29%
38,96%
70,85%
DAXsubsector All IT-Services (Kurs)
Deutschland
1361,26
1372,42
-11,16
-0,81%
17:45:00
21.06.2018
1444,17
722,78
30,27%
35,46%
34,62%
79,62%
213,13%
455,16%
DAXsubsector All IT-Services (Perf.)
Deutschland
1571,92
1584,81
-12,89
-0,81%
17:45:00
21.06.2018
1666,18
831,12
30,7%
35,98%
35,14%
80,43%
220,5%
480,13%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
169,4
171,15
-1,75
-1,02%
17:45:00
21.06.2018
179,49
160,09
1,47%
-1,83%
-2,35%
2,09%
19,02%
30,11%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
212,48
213,33
-0,85
-0,4%
17:45:00
21.06.2018
221
196,75
3,37%
0,01%
-0,52%
4,2%
26,42%
44,6%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
224,32
222,53
1,79
0,8%
17:45:00
21.06.2018
237,08
177,43
8,37%
1,93%
3,08%
13,97%
13,3%
43,17%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
288,36
286,06
2,3
0,8%
17:45:00
21.06.2018
300,73
219,42
12,64%
5,94%
7,14%
18,46%
23,63%
62,22%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
301,76
307,89
-6,13
-1,99%
17:45:00
21.06.2018
382,83
301,76
-7,02%
-9,76%
-10,47%
-4,87%
36,74%
133,87%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
370,69
378,18
-7,49
-1,98%
17:45:00
21.06.2018
463,15
370,69
-5,64%
-8,37%
-9,09%
-3,39%
43,08%
152,51%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
140,7
142,94
-2,24
-1,57%
17:45:00
21.06.2018
157,89
131,18
2,33%
-6,13%
-4,82%
-8,68%
10,54%
47,56%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
191,15
194,2
-3,05
-1,57%
17:45:00
21.06.2018
209,07
177,36
2,82%
-3,64%
-2,3%
-6,24%
20,14%
69,59%
DAXsubsector All Insurance (Kurs)
Deutschland
154,02
156,13
-2,11
-1,35%
17:45:00
21.06.2018
182,22
153,62
-8,46%
-11,28%
-9,76%
-1,22%
17,82%
60,02%
DAXsubsector All Insurance (Perf.)
Deutschland
251,8
255,25
-3,45
-1,35%
17:45:00
21.06.2018
285,96
241,08
-4,64%
-7,58%
-5,99%
2,9%
34,74%
99,29%
DAXsubsector All Internet (Kurs)
Deutschland
269,21
271,05
-1,84
-0,68%
17:45:00
21.06.2018
281,74
225,93
0,56%
-0,93%
-1,1%
14,09%
14,1%
90,83%
DAXsubsector All Internet (Perf.)
Deutschland
314,23
316,38
-2,15
-0,68%
17:45:00
21.06.2018
324,3
260,08
1,97%
0,46%
0,29%
15,68%
19,13%
103,08%
DAXsubsector All Leisure (Kurs)
Deutschland
185,48
191,7
-6,22
-3,24%
17:45:00
21.06.2018
224,19
185,48
-5,8%
-12,06%
-13,47%
-9,02%
54,04%
71,6%
DAXsubsector All Leisure (Perf.)
Deutschland
232,23
240,01
-7,78
-3,24%
17:45:00
21.06.2018
277,72
232,23
-5,06%
-11,37%
-12,79%
-7,92%
61,81%
90,43%
DAXsubsector All Logistics (Kurs)
Deutschland
172,72
175,26
-2,54
-1,45%
17:45:00
21.06.2018
228,05
172,72
-14,87%
-22,8%
-21,3%
-3,61%
17,5%
68,82%
DAXsubsector All Logistics (Perf.)
Deutschland
263,71
267,59
-3,88
-1,45%
17:45:00
21.06.2018
339,25
263,71
-12,62%
-20,77%
-19,23%
-1,08%
27,92%
94,73%
DAXsubsector All Medical Technology (Kurs)
Deutschland
378,18
377,22
0,96
0,25%
17:45:00
21.06.2018
378,18
276,44
11,54%
19,44%
19,22%
20,55%
83,44%
84,28%
DAXsubsector All Medical Technology (Perf.)
Deutschland
434,54
433,45
1,09
0,25%
17:45:00
21.06.2018
434,54
317,04
11,75%
19,66%
19,44%
20,78%
87,41%
94,23%
DAXsubsector All Mining (Kurs)
Deutschland
36,07
36,53
-0,46
-1,26%
17:45:00
21.06.2018
40,26
25,06
1,98%
21,57%
13,71%
23,74%
-62,17%
-61,81%
DAXsubsector All Mining (Perf.)
Deutschland
40,9
41,43
-0,53
-1,28%
17:45:00
21.06.2018
45,67
28,43
1,97%
21,58%
13,71%
27,93%
-59,81%
-59,36%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
73,94
75,42
-1,48
-1,96%
17:45:00
21.06.2018
90,94
71,87
-10,06%
-12%
-11,16%
1,05%
5,69%
61,83%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
102,09
104,13
-2,04
-1,96%
17:45:00
21.06.2018
119,36
94,33
-5,38%
-7,43%
-6,54%
6,31%
21,12%
96,18%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
315,86
316,12
-0,26
-0,08%
17:45:00
21.06.2018
328,09
276,96
2,43%
3,14%
3,57%
2,91%
26,05%
119,88%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
372,87
373,17
-0,3
-0,08%
17:45:00
21.06.2018
384,02
321,52
3,91%
4,63%
5,06%
4,65%
31,3%
136,38%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
27,95
28,1
-0,15
-0,53%
17:45:00
21.06.2018
31,44
23,71
-0,07%
7,09%
5,83%
4,92%
-12,82%
-16,69%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
47,91
48,17
-0,26
-0,54%
17:45:00
21.06.2018
52,14
39,32
3,19%
10,7%
9,38%
8,44%
-3,56%
-0,19%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.06.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.06.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
129,8
130,66
-0,86
-0,66%
17:45:00
21.06.2018
159,36
127,23
-6,19%
-9,62%
-9,82%
-9,83%
-39,19%
-5,93%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
170,82
171,94
-1,12
-0,65%
17:45:00
21.06.2018
209,72
167,44
-6,19%
-9,62%
-9,82%
-9,84%
-38,44%
-0,06%
DAXsubsector All Personal Products (Kurs)
Deutschland
286,71
293,07
-6,36
-2,17%
17:45:00
21.06.2018
322,7
279,8
1,01%
-3,9%
-2,26%
-11,15%
10,01%
50,84%
DAXsubsector All Personal Products (Perf.)
Deutschland
342,49
350,08
-7,59
-2,17%
17:45:00
21.06.2018
380,17
329,64
2,42%
-2,56%
-0,89%
-9,91%
14,48%
60,98%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
239,21
240,17
-0,96
-0,4%
17:45:00
21.06.2018
283,05
220,04
3,58%
-7,2%
-4,98%
-14,15%
8,59%
56,32%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
292,28
293,45
-1,17
-0,4%
17:45:00
21.06.2018
336,68
262,4
6,13%
-4,92%
-2,64%
-11,81%
13,98%
68,6%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
123,45
124,13
-0,68
-0,55%
17:45:00
21.06.2018
152,49
115,6
-10,93%
-10,23%
-11,95%
4,29%
43,7%
66,08%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
158,11
158,98
-0,87
-0,55%
17:45:00
21.06.2018
192,89
145,52
-10,84%
-9,11%
-10,85%
6,65%
52,09%
82,3%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
214,21
215,25
-1,04
-0,48%
17:45:00
21.06.2018
261,15
182,03
-11,55%
-8,28%
-6,84%
10,41%
26,12%
84,16%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
349,82
351,53
-1,71
-0,49%
17:45:00
21.06.2018
414,23
288,74
-8,94%
-5,57%
-4,09%
13,67%
39,54%
118,94%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
190,07
193,98
-3,91
-2,02%
17:45:00
21.06.2018
211,31
176,37
-6,36%
-1,93%
-0,27%
0,04%
12,69%
44,65%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
315,51
321,99
-6,48
-2,01%
17:45:00
21.06.2018
344,23
281,29
-2,55%
2,07%
3,8%
4,12%
27,76%
78,42%
DAXsubsector All Real Estate (Kurs)
Deutschland
146,38
146,45
-0,07
-0,05%
17:45:00
21.06.2018
148,07
122,15
7,11%
4,06%
3,26%
15,47%
56,52%
145,11%
DAXsubsector All Real Estate (Perf.)
Deutschland
200,11
200,15
-0,04
-0,02%
17:45:00
21.06.2018
201,64
163,42
9,08%
6%
5,18%
18,32%
68,76%
175,1%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
19,26
19,57
-0,31
-1,58%
17:45:00
21.06.2018
24,17
19,17
-13,09%
-4,37%
-7,18%
-14,51%
-16,59%
-6,73%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
21,68
22,03
-0,35
-1,59%
17:45:00
21.06.2018
27
21,46
-12,62%
-3,69%
-6,55%
-13,38%
-14%
-2,21%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
160,57
162,04
-1,47
-0,91%
17:45:00
21.06.2018
213,27
149,23
-16,72%
-7,36%
-7,48%
-17,82%
-3,2%
38,96%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
218,38
220,38
-2
-0,91%
17:45:00
21.06.2018
280,64
202,96
-13,93%
-4,26%
-4,39%
-15,06%
5,33%
57,25%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
111
109,96
1,04
0,95%
17:45:00
21.06.2018
114,12
99,49
4,9%
10,76%
4,9%
2,88%
27,63%
91,64%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
148,11
146,73
1,38
0,94%
17:45:00
21.06.2018
148,66
129,61
7,44%
13,45%
7,44%
5,37%
43,14%
118,39%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
458,15
457,36
0,79
0,17%
17:45:00
21.06.2018
458,15
340,35
1,5%
12,64%
13,63%
16,71%
45,55%
69,64%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
531,13
530,21
0,92
0,17%
17:45:00
21.06.2018
531,13
394,14
1,57%
12,76%
13,72%
16,84%
46,68%
72,13%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
30,15
30,05
0,1
0,33%
17:45:00
21.06.2018
50,32
30,05
-28,99%
-33,46%
-36,34%
-38,08%
-39,34%
-28,25%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
42,92
42,77
0,15
0,35%
17:45:00
21.06.2018
68,83
42,77
-28,99%
-30,73%
-33,73%
-35,56%
-31,92%
-17,05%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
161,97
163,77
-1,8
-1,1%
17:45:00
21.06.2018
200,01
161,97
-4,12%
-15,64%
-17,43%
-9,84%
-4,23%
32,71%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
220,35
222,79
-2,44
-1,1%
17:45:00
21.06.2018
270,28
220,35
-4,1%
-15,07%
-16,88%
-8,52%
4,18%
52,39%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
122,68
122,76
-0,08
-0,07%
17:45:00
21.06.2018
126,64
94,61
3,28%
16,39%
17,3%
20,64%
52,27%
134,26%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
179,62
179,73
-0,11
-0,06%
17:45:00
21.06.2018
185,42
135,67
5,45%
18,84%
19,75%
23,17%
64,4%
170,35%
DAXsubsector All Semiconductors (Kurs)
Deutschland
586,21
601,88
-15,67
-2,6%
17:45:00
21.06.2018
662,23
468,82
-4,91%
-0,36%
-0,68%
17,04%
72,09%
234,63%
DAXsubsector All Semiconductors (Perf.)
Deutschland
653,71
671,18
-17,47
-2,6%
17:45:00
21.06.2018
730,76
517,3
-4,69%
0,69%
0,37%
18,28%
78,14%
255,53%
DAXsubsector All Software (Kurs)
Deutschland
339,3
343,64
-4,34
-1,26%
17:45:00
21.06.2018
349,52
280,63
16,1%
5,75%
8,09%
7,12%
56,09%
91,66%
DAXsubsector All Software (Perf.)
Deutschland
401,7
406,84
-5,14
-1,26%
17:45:00
21.06.2018
413,8
327,63
17,73%
7,24%
9,61%
8,63%
63,01%
107,1%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
56,43
57,38
-0,95
-1,66%
17:45:00
21.06.2018
72,16
52,8
-3,7%
-13,36%
-15,89%
6,88%
22,89%
46,46%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
70,49
71,66
-1,17
-1,63%
17:45:00
21.06.2018
88,58
64,82
-3,28%
-11,83%
-14,41%
8,75%
30,42%
61,12%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
44,52
45,18
-0,66
-1,46%
17:45:00
21.06.2018
49,15
38,25
-5,98%
8,35%
-0,09%
-2,77%
35,03%
-29,49%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
58,91
59,79
-0,88
-1,47%
17:45:00
21.06.2018
65,05
50,61
-5,97%
8,33%
-0,1%
-2,79%
35,58%
-25,67%
DAXsubsector All Transportation Services (Kurs)
Deutschland
175,09
179,04
-3,95
-2,21%
17:45:00
21.06.2018
186,71
142,74
2,98%
-0,41%
-1,07%
20,67%
57,12%
145,53%
DAXsubsector All Transportation Services (Perf.)
Deutschland
225,72
230,81
-5,09
-2,21%
17:45:00
21.06.2018
237,31
179,87
4,46%
1,01%
0,35%
23,93%
68,91%
176,35%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.06.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.06.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
142,09
143,21
-1,12
-0,78%
17:45:00
21.06.2018
175,13
141,1
-6,01%
-16,84%
-17,15%
-9,6%
-18,19%
19,63%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
251,1
253,1
-2
-0,79%
17:45:00
21.06.2018
294,87
237,57
-1,36%
-12,72%
-13,04%
-5,12%
-4,3%
57,51%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1524,79
1573,91
-49,12
-3,12%
17:45:00
21.06.2018
1822,56
1379,17
-5,94%
-8,3%
-7,25%
4,38%
-5,22%
98,21%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2035,73
2101,32
-65,59
-3,12%
17:45:00
21.06.2018
2382,63
1800,72
-3,98%
-6,35%
-5,28%
6,74%
1,14%
118,33%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
324,72
336,91
-12,19
-3,62%
17:45:00
21.06.2018
409
313,19
-10,85%
-14,31%
-12,93%
-3,68%
-28,32%
24,08%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
531,13
551,07
-19,94
-3,62%
17:45:00
21.06.2018
640,96
490,81
-6,95%
-10,57%
-9,13%
0,53%
-19,29%
47,73%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
21.06.2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
21.06.2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
604,1
607,9
-3,8
-0,63%
17:45:00
21.06.2018
620,01
477,14
5,31%
21,09%
21,6%
14,32%
61,36%
193,91%
DAXsubsector Biotechnology (Perf.)
Deutschland
684,19
688,5
-4,31
-0,63%
17:45:00
21.06.2018
702,24
535,36
5,41%
22,23%
22,74%
15,4%
66,84%
209,97%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
193,05
193,92
-0,87
-0,45%
17:45:00
21.06.2018
277,6
192,84
-13,98%
-16,81%
-16,31%
-29,89%
-42,34%
-13,49%
DAXsubsector Broadcasting (Perf.)
Deutschland
292,33
293,63
-1,3
-0,44%
17:45:00
21.06.2018
395,78
292
-9%
-11,99%
-11,46%
-25,53%
-32,72%
11,25%
DAXsubsector Building Materials (Kurs)
Deutschland
425,84
436,06
-10,22
-2,34%
17:45:00
21.06.2018
554,8
425,84
-10,24%
-18,69%
-18,55%
-15,58%
-1,55%
45%
DAXsubsector Building Materials (Perf.)
Deutschland
519,09
531,55
-12,46
-2,34%
17:45:00
21.06.2018
660,99
519,09
-8,16%
-16,81%
-16,67%
-13,63%
4,44%
56,99%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
740
761,95
-21,95
-2,88%
17:45:00
21.06.2018
893,93
740
-9,49%
-7,91%
-8,01%
-14,4%
-13,97%
-11,49%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1038,64
1069,44
-30,8
-2,88%
17:45:00
21.06.2018
1228,46
1038,64
-7,55%
-5,94%
-6,04%
-12,57%
-7,98%
-2,41%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
546,65
556,61
-9,96
-1,79%
17:45:00
21.06.2018
637,83
526,91
-0,79%
-9,57%
-7,7%
-10,22%
-12,41%
27,27%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
901,77
918,19
-16,42
-1,79%
17:45:00
21.06.2018
1018,16
841,09
2,53%
-6,55%
-4,61%
-7,22%
-4,01%
46,42%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
807,35
802,67
4,68
0,58%
17:45:00
21.06.2018
889,96
690,64
-2,62%
11,28%
12,74%
12,21%
104,77%
86,95%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1043,53
1037,47
6,06
0,58%
17:45:00
21.06.2018
1132,14
878,1
-1%
13,13%
14,61%
14,07%
115,53%
105,84%
DAXsubsector Comm. Technology (Kurs)
Deutschland
60,15
61,24
-1,09
-1,78%
17:45:00
21.06.2018
79,34
58,65
-5,75%
-14,02%
-14,02%
-24%
-14,5%
-4,63%
DAXsubsector Comm. Technology (Perf.)
Deutschland
71,54
72,84
-1,3
-1,78%
17:45:00
21.06.2018
94,05
69,52
-5,43%
-13,72%
-13,73%
-23,74%
-13,08%
0%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1237,57
1258,23
-20,66
-1,64%
17:45:00
21.06.2018
1372,06
1077,8
1,05%
2,16%
1,71%
-9,8%
108,35%
190,3%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1900,03
1931,75
-31,72
-1,64%
17:45:00
21.06.2018
2062,19
1620,58
3,18%
4,32%
3,86%
-7,86%
119,92%
220,46%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
21.06.2018
0,89
0,89
0%
0%
0%
0%
0%
-94,49%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
21.06.2018
1,04
1,04
0%
0%
0%
0%
0%
-94,5%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
95,83
96,25
-0,42
-0,44%
17:45:00
21.06.2018
100
95,83
-4,17%
-4,17%
-4,17%
-4,17%
-4,17%
-4,17%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
95,83
96,25
-0,42
-0,44%
17:45:00
21.06.2018
100
95,83
-4,17%
-4,17%
-4,17%
-4,17%
-4,17%
-4,17%
DAXsubsector Credit Banks (Kurs)
Deutschland
33,05
33,87
-0,82
-2,42%
17:45:00
21.06.2018
55,41
32,74
-22,91%
-38,83%
-37,2%
-29%
-52,97%
-52,58%
DAXsubsector Credit Banks (Performance)
Deutschland
44,86
45,97
-1,11
-2,41%
17:45:00
21.06.2018
74,67
44,42
-22,35%
-38,39%
-36,75%
-28,5%
-51,73%
-49,47%
DAXsubsector Diversified Financial (Kurs)
Deutschland
425,6
429,58
-3,98
-0,93%
17:45:00
21.06.2018
468,71
345,61
0,7%
3,32%
1,38%
19,64%
90,78%
197,71%
DAXsubsector Diversified Financial (Perf.)
Deutschland
627,11
632,97
-5,86
-0,93%
17:45:00
21.06.2018
685,7
505,53
1,46%
4,1%
2,15%
20,95%
97,04%
217,11%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
174,17
177,9
-3,73
-2,1%
17:45:00
21.06.2018
222,9
160,58
-7,75%
-4,95%
-7,38%
-20,92%
-2,79%
26,01%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
223,2
227,99
-4,79
-2,1%
17:45:00
21.06.2018
282,11
205,2
-7,31%
-4,2%
-6,64%
-19,67%
1,03%
34,52%
DAXsubsector Electricity (Kurs)
Deutschland
107,36
108,89
-1,53
-1,41%
17:45:00
21.06.2018
120,82
102,24
-5,4%
-3,22%
-3,96%
1,25%
7,36%
7,36%
DAXsubsector Electricity (Perf.)
Deutschland
117,51
119,19
-1,68
-1,41%
17:45:00
21.06.2018
127,84
108,18
-2,16%
0,1%
-0,66%
4,75%
17,51%
17,51%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
123,73
124,51
-0,78
-0,63%
17:45:00
21.06.2018
155,07
118,37
1,86%
-11,02%
-9,7%
-20,21%
-17,14%
55,81%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
271,35
273,07
-1,72
-0,63%
17:45:00
21.06.2018
324,45
247,67
6,76%
-6,73%
-5,35%
-16,37%
-7%
87,31%
DAXsubsector Food (Kurs)
Deutschland
98,14
96,66
1,48
1,53%
17:45:00
21.06.2018
130,21
86,81
0,38%
-14,22%
-17,36%
-23,63%
-0,62%
-41,68%
DAXsubsector Food (Perf.)
Deutschland
150,48
148,21
2,27
1,53%
17:45:00
21.06.2018
194,74
133,13
0,37%
-14,23%
-17,37%
-21,7%
4,94%
-33,78%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
83,33
83,81
-0,48
-0,57%
17:45:00
21.06.2018
90,47
75,04
2,33%
-1,65%
-0,39%
8,45%
15,4%
16,12%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
125,79
126,51
-0,72
-0,57%
17:45:00
21.06.2018
136,56
111,51
2,33%
-1,65%
-0,38%
12,1%
28,03%
33,56%
DAXsubsector Health Care (Kurs)
Deutschland
855,47
851,6
3,87
0,45%
17:45:00
21.06.2018
930,26
754,02
8,04%
3,03%
4,22%
-7,13%
17,45%
90,09%
DAXsubsector Health Care (Perf.)
Deutschland
1075,41
1070,54
4,87
0,45%
17:45:00
21.06.2018
1156
936,99
9,3%
4,22%
5,43%
-6,05%
21,14%
100,52%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1122,67
1136,04
-13,37
-1,18%
17:45:00
21.06.2018
1186,05
786,81
4,82%
14,35%
17,09%
30%
65,57%
138,68%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1494,83
1512,63
-17,8
-1,18%
17:45:00
21.06.2018
1579,22
1030,38
6,57%
16,26%
19,05%
32,18%
75,54%
161,65%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
6,9
6,9
0
0%
17:45:00
21.06.2018
162,71
6,85
-40,41%
-50,04%
-55,14%
-95,72%
-96,14%
-97,79%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
10,95
10,95
0
0%
17:45:00
21.06.2018
258,08
10,86
-40,39%
-50%
-55,12%
-95,72%
-95,92%
-97,56%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
246,5
249,19
-2,69
-1,08%
17:45:00
21.06.2018
323,3
244,55
-5,91%
-12,09%
-10,07%
-23,76%
22,15%
101,6%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
467,58
472,68
-5,1
-1,08%
17:45:00
21.06.2018
591,55
455,62
-2,46%
-8,86%
-6,77%
-20,96%
35,2%
138,51%
DAXsubsector IT-Services (Kurs)
Deutschland
5563,63
5608,5
-44,87
-0,8%
17:45:00
21.06.2018
5923,23
2625,81
35,78%
42,64%
42,04%
99,71%
232,85%
512,79%
DAXsubsector IT-Services (Perf.)
Deutschland
6547,72
6600,51
-52,79
-0,8%
17:45:00
21.06.2018
6964,62
3080,68
36,15%
43,05%
42,45%
100,33%
238,82%
533,71%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
359,51
365,07
-5,56
-1,52%
17:45:00
21.06.2018
380,74
327,24
2,08%
-1,96%
-1,77%
2,81%
12,75%
26,28%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
504,81
507,36
-2,55
-0,5%
17:45:00
21.06.2018
523,42
449,69
4,26%
0,14%
0,34%
5,05%
19,96%
40,42%
DAXsubsector Industrial Gases (Kurs)
Deutschland
531,81
527,57
4,24
0,8%
17:45:00
21.06.2018
562,04
420,59
8,37%
1,93%
3,08%
13,98%
13,3%
43,19%
DAXsubsector Industrial Gases (Perf.)
Deutschland
745,37
739,42
5,95
0,8%
17:45:00
21.06.2018
777,32
567,17
12,64%
5,94%
7,14%
18,47%
23,63%
62,23%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
779,15
797,38
-18,23
-2,29%
17:45:00
21.06.2018
927,47
778,57
-8,28%
-8,56%
-9,21%
-4,26%
48,24%
173,6%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1050,61
1075,08
-24,47
-2,28%
17:45:00
21.06.2018
1230,49
1032,94
-6,88%
-7,07%
-7,72%
-2,69%
55,21%
195,52%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
359,31
365,72
-6,41
-1,75%
17:45:00
21.06.2018
405,94
330,53
3,2%
-6,41%
-4,88%
-9,37%
13,86%
53,44%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
546,89
556,66
-9,77
-1,76%
17:45:00
21.06.2018
602,15
502,17
3,39%
-3,91%
-2,34%
-6,95%
24,21%
76,89%
DAXsubsector Insurance (Kurs)
Deutschland
314,58
319,01
-4,43
-1,39%
17:45:00
21.06.2018
373,02
312,95
-8,17%
-11,55%
-9,95%
-1%
18,31%
63,81%
DAXsubsector Insurance (Perf.)
Deutschland
576,2
584,3
-8,1
-1,39%
17:45:00
21.06.2018
655,73
550,14
-4,32%
-7,84%
-6,17%
3,15%
35,4%
104,86%
DAXsubsector Internet (Kurs)
Deutschland
817,43
822,97
-5,54
-0,67%
17:45:00
21.06.2018
854,02
684,4
0,87%
-1,09%
-1,01%
14,59%
42,32%
172,38%
DAXsubsector Internet (Perf.)
Deutschland
986,51
993,19
-6,68
-0,67%
17:45:00
21.06.2018
1016,94
814,21
2,33%
0,34%
0,42%
16,24%
48,78%
191,86%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
145,9
150,68
-4,78
-3,17%
17:45:00
21.06.2018
175,68
142,29
-1,83%
-9,52%
-10,8%
-3,92%
56,88%
101,55%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
230,6
238,16
-7,56
-3,17%
17:45:00
21.06.2018
273,77
222,51
-0,77%
-8,55%
-9,84%
-2,54%
65,29%
121,33%
DAXsubsector Logistics (Kurs)
Deutschland
297,81
302,74
-4,93
-1,63%
17:45:00
21.06.2018
408,56
297,81
-17,7%
-26,4%
-24,33%
-7,95%
11,22%
59,56%
DAXsubsector Logistics (Perf.)
Deutschland
530,67
539,46
-8,79
-1,63%
17:45:00
21.06.2018
706,94
530,67
-15,24%
-24,21%
-22,08%
-5,2%
21,99%
85,5%
DAXsubsector Medical Technology (Kurs)
Deutschland
853,4
853,25
0,15
0,02%
17:45:00
21.06.2018
853,4
654,22
9,2%
17,2%
16,84%
14,97%
60,08%
59,78%
DAXsubsector Medical Technology (Perf.)
Deutschland
1047,7
1047,52
0,18
0,02%
17:45:00
21.06.2018
1047,7
799,41
9,71%
17,75%
17,39%
15,51%
63,95%
68,83%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
21.06.2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
21.06.2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
77,04
78,21
-1,17
-1,5%
17:45:00
21.06.2018
88,48
71,32
-7,28%
-4,76%
-3,39%
5,27%
1,6%
103,7%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
109,07
110,72
-1,65
-1,49%
17:45:00
21.06.2018
118,12
95,22
-1,68%
0,99%
2,45%
11,63%
19,57%
153,24%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
934,02
933,2
0,82
0,09%
17:45:00
21.06.2018
963,03
779,83
4,84%
7,36%
7,97%
5,92%
32,35%
153,79%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1129,18
1128,19
0,99
0,09%
17:45:00
21.06.2018
1164,27
927,3
6,42%
8,98%
9,6%
7,68%
38%
172,61%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
85,6
86,4
-0,8
-0,93%
17:45:00
21.06.2018
97,25
72,19
1,6%
6,26%
5,37%
5,16%
-11,73%
-15,97%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
174,73
176,37
-1,64
-0,93%
17:45:00
21.06.2018
192,48
142,88
4,79%
9,59%
8,67%
8,46%
-3%
0,02%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.06.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.06.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
32,13
32,34
-0,21
-0,65%
17:45:00
21.06.2018
39,44
31,49
-6,19%
-9,59%
-9,8%
-9,82%
-38,5%
-48,8%
DAXsubsector Oil & Gas (Perf.)
Deutschland
36,65
36,89
-0,24
-0,65%
17:45:00
21.06.2018
45
35,93
-6,19%
-9,64%
-9,84%
-9,86%
-37,71%
-47,16%
DAXsubsector Personal Products (Kurs)
Deutschland
477,16
484,91
-7,75
-1,6%
17:45:00
21.06.2018
546,13
463
1,12%
-3,47%
-1,94%
-12,63%
7,55%
50,65%
DAXsubsector Personal Products (Perf.)
Deutschland
610,79
620,7
-9,91
-1,6%
17:45:00
21.06.2018
688,84
586,08
2,62%
-2,04%
-0,48%
-11,33%
12,09%
61,13%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
430,88
432,74
-1,86
-0,43%
17:45:00
21.06.2018
521,11
394,38
3,9%
-7,35%
-4,99%
-15,96%
6,97%
54,45%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
596,46
599,04
-2,58
-0,43%
17:45:00
21.06.2018
701,36
532,18
6,58%
-4,96%
-2,54%
-13,57%
12,4%
66,71%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
129,8
130,35
-0,55
-0,42%
17:45:00
21.06.2018
187,49
126,64
-14,91%
-25,4%
-24,24%
-10,5%
39,06%
116,55%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
181,17
181,95
-0,78
-0,43%
17:45:00
21.06.2018
254,86
176,77
-14,91%
-23,41%
-22,21%
-6,94%
48,95%
139,14%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
236,37
237,53
-1,16
-0,49%
17:45:00
21.06.2018
288,3
201,3
-11,58%
-8,35%
-6,92%
10,13%
25,64%
83,95%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
435,26
437,39
-2,13
-0,49%
17:45:00
21.06.2018
515,65
360,05
-8,97%
-5,64%
-4,17%
13,38%
39,02%
118,65%
DAXsubsector Re-Insurance (Kurs)
Deutschland
254,46
260,14
-5,68
-2,18%
17:45:00
21.06.2018
284,64
238,67
-7,18%
-2,88%
-1,04%
-0,39%
10,63%
38,2%
DAXsubsector Re-Insurance (Perf.)
Deutschland
480,07
490,79
-10,72
-2,18%
17:45:00
21.06.2018
526,28
431,86
-3,23%
1,26%
3,18%
3,86%
26,12%
71,51%
DAXsubsector Real Estate (Kurs)
Deutschland
414,91
415,19
-0,28
-0,07%
17:45:00
21.06.2018
419,74
338
7,7%
4,76%
4,79%
17,04%
60,51%
143,86%
DAXsubsector Real Estate (Perf.)
Deutschland
654,1
654,39
-0,29
-0,04%
17:45:00
21.06.2018
658,44
518,56
10,29%
7,31%
7,34%
20,45%
75,47%
178,47%
DAXsubsector Renewable Energies (Kurs)
Deutschland
100,7
103,4
-2,7
-2,61%
17:45:00
21.06.2018
128,74
95,81
-14,85%
-2,33%
-5,98%
-8,86%
-25,8%
15,89%
DAXsubsector Renewable Energies (Perf.)
Deutschland
113,98
117,03
-3,05
-2,61%
17:45:00
21.06.2018
145,15
107,9
-14,53%
-1,83%
-5,5%
-8,01%
-24,42%
19%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
159,04
160,5
-1,46
-0,91%
17:45:00
21.06.2018
209,96
147,75
-16,66%
-6,96%
-6,93%
-17,04%
-0,24%
48,71%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
232,31
234,43
-2,12
-0,9%
17:45:00
21.06.2018
296,74
215,8
-13,86%
-3,83%
-3,81%
-14,25%
8,62%
68,72%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
216,34
214,32
2,02
0,94%
17:45:00
21.06.2018
222,41
193,9
4,9%
10,77%
4,9%
2,89%
27,85%
94,71%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
319,83
316,84
2,99
0,94%
17:45:00
21.06.2018
321,03
279,87
7,44%
13,45%
7,44%
5,37%
44,11%
123,24%
DAXsubsector Retail, Internet (Kurs)
Deutschland
952,86
950,92
1,94
0,2%
17:45:00
21.06.2018
952,86
720,22
2,06%
12,68%
13,45%
14,68%
52,64%
87,96%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1140,79
1138,46
2,33
0,2%
17:45:00
21.06.2018
1140,79
861,19
2,12%
12,82%
13,53%
14,82%
54,31%
91,12%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
61,04
60,83
0,21
0,35%
17:45:00
21.06.2018
104,58
60,83
-28,97%
-33,41%
-36,27%
-39,68%
-40,82%
-30,14%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
98,28
97,94
0,34
0,35%
17:45:00
21.06.2018
161,76
97,94
-28,97%
-30,68%
-33,66%
-37,21%
-33,52%
-19,14%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
271,5
275,14
-3,64
-1,32%
17:45:00
21.06.2018
353,68
271,5
-6,92%
-19,21%
-21,4%
-11,07%
-7,7%
33,57%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
414,03
419,58
-5,55
-1,32%
17:45:00
21.06.2018
534,48
414,03
-6,91%
-18,47%
-20,68%
-9,6%
0,02%
52,02%
DAXsubsector Securities Brokers (Kurs)
Deutschland
644,4
644,48
-0,08
-0,01%
17:45:00
21.06.2018
664,15
494,08
3,75%
18,97%
20,04%
20,28%
52,94%
138,24%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1014,2
1014,32
-0,12
-0,01%
17:45:00
21.06.2018
1045,29
761,07
6,01%
21,55%
22,64%
22,9%
65,23%
175,32%
DAXsubsector Semiconductors (Kurs)
Deutschland
395,64
406,23
-10,59
-2,61%
17:45:00
21.06.2018
446,89
318,26
-4,18%
-0,38%
-0,64%
16,32%
69,8%
231,3%
DAXsubsector Semiconductors (Perf.)
Deutschland
441,79
453,61
-11,82
-2,61%
17:45:00
21.06.2018
493,91
351,74
-4,02%
0,65%
0,39%
17,52%
75,82%
252,08%
DAXsubsector Software (Kurs)
Deutschland
550,48
557,6
-7,12
-1,28%
17:45:00
21.06.2018
566,8
453,14
16,63%
5,85%
8,36%
6,98%
55%
88,39%
DAXsubsector Software (Perf.)
Deutschland
680,62
689,42
-8,8
-1,28%
17:45:00
21.06.2018
700,8
552,37
18,3%
7,37%
9,91%
8,52%
61,96%
103,63%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
644,77
656,03
-11,26
-1,72%
17:45:00
21.06.2018
826,69
615,15
-3,84%
-13,05%
-15,7%
4,82%
22,15%
50,72%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
903,15
918,92
-15,77
-1,72%
17:45:00
21.06.2018
1138,2
846,96
-3,47%
-11,55%
-14,24%
6,63%
29,46%
64,93%
DAXsubsector Telecom. Services (Kurs)
Deutschland
69,05
69,48
-0,43
-0,62%
17:45:00
21.06.2018
90,58
58,74
-19%
-0,82%
-10,85%
-6,45%
7,91%
-71,31%
DAXsubsector Telecom. Services (Perf.)
Deutschland
104,21
104,86
-0,65
-0,62%
17:45:00
21.06.2018
136,71
88,65
-19%
-0,82%
-10,86%
-6,44%
7,94%
-68,6%
DAXsubsector Transportation Services (Kurs)
Deutschland
340,5
347,83
-7,33
-2,11%
17:45:00
21.06.2018
356,28
267,22
4,37%
3,5%
2,97%
25,49%
65,23%
173,45%
DAXsubsector Transportation Services (Perf.)
Deutschland
511,86
522,87
-11,01
-2,11%
17:45:00
21.06.2018
534,48
392,28
5,66%
4,78%
4,23%
28,88%
77,74%
207,66%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.06.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.06.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
596,32
603,84
-7,52
-1,25%
17:45:00
21.06.2018
760,42
596,32
-6,64%
-19,32%
-19,55%
-11,26%
-13,56%
57,49%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1101,75
1115,64
-13,89
-1,25%
17:45:00
21.06.2018
1335,29
1054,43
-1,78%
-15,11%
-15,36%
-6,64%
0,97%
105,75%
DAXsupersector Basic Materials Perf.
Deutschland
1361,57
1382,15
-20,58
-1,49%
17:45:00
21.06.2018
1501,36
1225,62
0,18%
-3,11%
-3,41%
3,4%
18,44%
62,05%
DAXsupersector Consumer Goods
Deutschland
826,96
845,95
-18,99
-2,24%
17:45:00
21.06.2018
942,07
807,67
-2,09%
-4,05%
-2,74%
-6,38%
-4,53%
44,7%
DAXsupersector Consumer Services
Deutschland
349,73
349,95
-0,22
-0,06%
17:45:00
21.06.2018
369,99
316,07
-1,47%
0,65%
0,73%
0,71%
14,47%
65,42%
DAXsupersector FIRE
Deutschland
449,03
453,8
-4,77
-1,05%
17:45:00
21.06.2018
481,39
410,94
-0,65%
-3,36%
-2,36%
7,25%
31,75%
103,36%
DAXsupersector Industrials
Deutschland
627,53
638,6
-11,07
-1,73%
17:45:00
21.06.2018
709,09
587,39
-3,06%
-7,9%
-7,06%
2,82%
36,03%
92,85%
DAXsupersector Information Technology
Deutschland
1540,02
1567,41
-27,39
-1,75%
17:45:00
21.06.2018
1646,38
1156,45
1,78%
6,46%
5,5%
25,64%
88,77%
207,11%
DAXsupersector Pharma Healthcare
Deutschland
1014,87
1016,57
-1,7
-0,17%
17:45:00
21.06.2018
1037,32
854,59
6,41%
9,92%
10,24%
7,38%
55,76%
144,81%
DAXsupersector Telecommunication
Deutschland
756,37
764,28
-7,91
-1,03%
17:45:00
21.06.2018
885,28
713,58
0,37%
-12,63%
-12,49%
-8,05%
4,53%
128,45%
DAXsupersector Utilities
Deutschland
171,11
172,18
-1,07
-0,62%
17:45:00
21.06.2018
182,58
137,53
3,38%
12,15%
10,2%
13,69%
-5,54%
-15,35%
DBIX Deutsche Börse India Index Short EUR
Deutschland
122,2
121,58
0,62
0,51%
22:15:35
21.06.2018
136,36
115,61
-6,25%
1,61%
1,44%
-5,92%
-25,6%
-61,56%
DIMAX
Deutschland
132,94
133,07
-0,13
-0,1%
22:49:32
21.06.2018
134,17
109,11
8,58%
6%
6,22%
17,18%
57,05%
148,21%
DivDAX
Deutschland
165,65
168,06
-2,41
-1,43%
17:45:00
21.06.2018
188,44
162,96
-3%
-9,09%
-7,4%
-5,17%
-1,7%
40,88%
DivDAX
Deutschland
324,19
328,91
-4,72
-1,44%
17:45:00
21.06.2018
355,21
308,11
0,4%
-5,61%
-3,86%
-1,54%
9,71%
67,3%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
12513,6
12713,27
-199,67
-1,57%
22:00:00
21.06.2018
13568,64
11841,47
2,03%
-4,56%
-3,04%
-1,93%
9,47%
60,09%
Frankfurt MDAX-Indikation
Deutschland
26241,57
26554,78
-313,21
-1,18%
22:00:00
21.06.2018
27464,25
24352,11
2,09%
0,1%
0,28%
3,53%
31,17%
92,8%
Frankfurt SDAX-Indikation
Deutschland
12237,73
12387,31
-149,58
-1,21%
22:00:00
21.06.2018
12745,48
10783,67
0,59%
3,43%
2,52%
9,76%
41,08%
112,6%
Frankfurt TecDAX-Indikation
Deutschland
2795,64
2835,3
-39,66
-1,4%
22:00:00
21.06.2018
2942,43
2157,14
5,23%
10,24%
9,14%
22,85%
67,47%
202,45%
GEX
Deutschland
2899,46
2939,72
-40,26
-1,37%
17:45:00
21.06.2018
3275,96
2618,06
-1,29%
-6,21%
-7,79%
6,47%
55,45%
184,22%
GEX Kursindex
Deutschland
2355,08
2388,63
-33,55
-1,4%
17:45:00
21.06.2018
2683,85
2148,13
-2,13%
-7,01%
-8,58%
5,21%
50,64%
171,04%
General All Share
Deutschland
2268,67
2310
-41,33
-1,79%
17:45:00
21.06.2018
2526,49
2150,95
-3,68%
-2,52%
-2,03%
3,57%
-5,33%
48,13%
General All Share Kursindex
Deutschland
1573,25
1601,92
-28,67
-1,79%
17:45:00
21.06.2018
1767,15
1525,6
-4,95%
-3,81%
-3,32%
2,12%
-9,74%
34,92%
General Standard
Deutschland
6022,97
6041,48
-18,51
-0,31%
17:45:00
21.06.2018
6370,57
5908,75
-0,86%
-1,43%
-2,53%
0,84%
31,26%
61,03%
General Standard Kursindex
Deutschland
4037,29
4049,7
-12,41
-0,31%
17:45:00
21.06.2018
4338,43
4024,45
-2,27%
-2,91%
-4%
-1,13%
23,33%
44,1%
Global Challenges Index
Deutschland
1959,35
1993,13
-33,78
-1,69%
22:15:00
21.06.2018
2030,07
1664,75
4,87%
6,1%
6,64%
8,34%

Global Challenges Index TR
Deutschland
2522,29
2561,51
-39,22
-1,53%
22:15:00
21.06.2018
2607,07
2099,58
6,25%
7,84%
8,37%
10,86%

HDAX
Deutschland
6911,77
7005,82
-94,05
-1,34%
17:45:00
21.06.2018
7385,57
6411,53
2,15%
-2,46%
-0,99%
0,81%
15,32%
71,06%
HDAX Hedged
Deutschland
364,21
369,1
-4,89
-1,32%
19:15:01
21.06.2018
383,77
333,43
2,74%
-1,1%
0,29%
3,05%
20,29%
77,42%
HDAX Kursindex
Deutschland
3304,14
3349,56
-45,42
-1,36%
17:45:00
21.06.2018
3611,83
3164,74
-0,23%
-4,99%
-3,55%
-1,82%
6,39%
49,92%
L&S DAX Indikation
Deutschland
12467
12686
-219
-1,73%
22:57:41
21.06.2018
13600
11703
1,66%
-4,58%
-3,26%
-2,32%
8,91%
59,28%
LDAX
Deutschland
12514,52
12711,41
-196,89
-1,55%
20:01:00
21.06.2018
13577,24
11788,72
1,86%
-4,56%
-3,04%
-1,98%
9,52%
60%
LEVDAX
Deutschland
12489,78
12860,98
-371,2
-2,89%
17:45:03
21.06.2018
14891,63
11016,06
2,82%
-9,85%
-6,47%
-5,5%
7,76%
118,33%
LMDAX
Deutschland
26285,68
26548,51
-262,83
-0,99%
20:01:00
21.06.2018
27524,87
24310,53
2,06%
0,34%
0,59%
3,73%
31,31%
93,11%
LSDAX
Deutschland
12251,92
12371,51
-119,59
-0,97%
20:01:00
21.06.2018
12743,06
10761,16
0,44%
3,59%
2,92%
10,06%
41,5%
113,03%
LTecDAX
Deutschland
2791,59
2833,56
-41,97
-1,48%
20:01:00
21.06.2018
2943,11
2152,09
4,89%
10,16%
9%
22,64%
67,41%
202,63%
Long-DAX
Deutschland
12511,91
12695,16
-183,25
-1,44%
17:45:00
21.06.2018
13559,6
11787,26
1,65%
-4,56%
-2,79%
-2,05%
9,17%
60,63%
MDAX
Deutschland
26257,36
26531,66
-274,3
-1,03%
17:45:00
21.06.2018
27525,23
24220,53
1,83%
0,24%
0,53%
3,58%
31,11%
93,38%
MDAX Kursindex
Deutschland
14501,98
14666,02
-164,04
-1,12%
17:45:00
21.06.2018
15497,95
13737,07
-0,22%
-1,92%
-1,64%
1,24%
22,07%
71,24%
Midcap Market Index
Deutschland
2524,79
2551,13
-26,34
-1,03%
17:45:00
21.06.2018
2636,11
2205,37
3,56%
3,85%
4,01%
9,68%
40,8%
116,63%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
5128,06
5197,03
-68,97
-1,33%
17:45:00
21.06.2018
5472,93
4753,24
1,91%
-2,23%
-0,89%
1,09%
16,21%
72,49%
Prime All Share Kursindex
Deutschland
3295,89
3340,68
-44,79
-1,34%
17:45:00
21.06.2018
3596,43
3152,58
-0,39%
-4,69%
-3,38%
-1,5%
7,35%
51,47%
Prime Corporate Bond Index
Deutschland
114,7
114,64
0,06
0,05%
17:30:00
21.06.2018
114,64
111,53
0,54%
0,61%
0,81%
2,37%
3,37%
15,15%
QIX Deutschland
Deutschland
13824,69
14025,02
-200,33
-1,43%
17:59:17
21.06.2018
14658,91
12921,14
2,19%
-2,36%
-1,29%
1,62%

QIX Dividenden Europa
Deutschland
9841,59
9963,57
-121,98
-1,22%
22:29:50
21.06.2018
10406,83
9337,77
2,81%
-1,41%
-0,53%
-2,1%

REX 1-jährige Kursindex
Deutschland
108,2
108,19
0,01
0,01%
13:00:00
21.06.2018
108,31
108,1
0,02%
-0,05%
0,05%
0,04%
0,48%
0,9%
REX 1-jährige Laufzeiten Performance
Deutschland
280,93
280,91
0,02
0,01%
13:00:00
21.06.2018
282,95
280,89
-0,16%
-0,39%
-0,28%
-0,71%
-1,45%
-1,1%
REX 10-jährige Kursindex
Deutschland
167,56
167,33
0,23
0,14%
13:00:00
21.06.2018
169,57
161,79
1,76%
0,87%
1,15%
-0,58%
4,12%
11,93%
REX 10-jährige Laufzeiten Performance
Deutschland
635,21
634,28
0,93
0,15%
13:00:00
21.06.2018
642,41
610,96
2,04%
1,47%
1,73%
0,65%
8,4%
21,83%
REX 2-jährige Kursindex
Deutschland
116,35
116,3
0,05
0,05%
13:00:00
21.06.2018
116,67
115,97
0,15%
0,04%
0,12%
0,03%
0,92%
1,9%
REX 2-jährige Laufzeiten Performance
Deutschland
323,71
323,57
0,14
0,04%
13:00:00
21.06.2018
325,44
323,07
0,06%
-0,12%
-0,03%
-0,42%
-0,54%
0,65%
REX 3-jährige Kursindex
Deutschland
124,18
124,07
0,11
0,09%
13:00:00
21.06.2018
124,64
123,26
0,43%
0,19%
0,29%
-0,06%
1,3%
2,91%
REX 3-jährige Laufzeiten Performance
Deutschland
372,37
372,04
0,33
0,09%
13:00:00
21.06.2018
373,79
369,57
0,42%
0,2%
0,31%
-0,18%
0,49%
2,84%
REX 4-jährige Kursindex
Deutschland
131,64
131,47
0,17
0,13%
13:00:00
21.06.2018
132,22
130,02
0,75%
0,33%
0,47%
-0,22%
1,63%
3,93%
REX 4-jährige Laufzeiten Performance
Deutschland
425,27
424,72
0,55
0,13%
13:00:00
21.06.2018
427,02
419,54
0,83%
0,5%
0,64%
-0,02%
1,58%
5,31%
REX 5-jährige Kursindex
Deutschland
138,94
138,72
0,22
0,16%
13:00:00
21.06.2018
139,74
136,54
1,04%
0,43%
0,61%
-0,4%
1,94%
4,96%
REX 5-jährige Laufzeiten Performance
Deutschland
480,58
479,82
0,77
0,16%
13:00:00
21.06.2018
482,83
471,29
1,19%
0,74%
0,9%
0,09%
2,69%
7,96%
REX 6-jährige Kursindex
Deutschland
146,47
146,22
0,25
0,17%
13:00:00
21.06.2018
147,48
143,31
1,26%
0,51%
0,68%
-0,57%
2,25%
6,06%
REX 7-jährige Laufzeiten Performance
Deutschland
582,81
581,81
1
0,17%
13:00:00
21.06.2018
587,01
566,32
1,64%
1,06%
1,18%
0,23%
4,95%
13,53%
REX 8-jährige Kursindex
Deutschland
159,53
159,29
0,24
0,15%
13:00:00
21.06.2018
161,08
155,09
1,48%
0,61%
0,72%
-0,77%
3,01%
8,56%
REX 8-jährige Laufzeiten Performance
Deutschland
617,72
616,73
0,99
0,16%
13:00:00
21.06.2018
623,29
598,28
1,76%
1,17%
1,25%
0,31%
6,09%
16,32%
REX 9-jährige Kursindex
Deutschland
164,28
164,05
0,23
0,14%
13:00:00
21.06.2018
166,15
159,24
1,58%
0,7%
0,83%
-0,74%
3,5%
10,09%
REX 9-jährige Laufzeiten Performance
Deutschland
636,18
635,25
0,94
0,15%
13:00:00
21.06.2018
642,95
614,26
1,86%
1,28%
1,4%
0,44%
7,24%
19,09%
REX Gesamt Kursindex
Deutschland
141,32
141,13
0,18
0,13%
13:00:00
21.06.2018
142,26
138,57
1,07%
0,45%
0,6%
-0,44%
2,27%
6,08%
REX Gesamt Performance
Deutschland
484,82
484,17
0,65
0,13%
13:00:00
21.06.2018
487,91
474,42
1,22%
0,77%
0,9%
0,1%
3,63%
10,21%
RX REIT All Share Index
Deutschland
1555,28
1556,41
-1,13
-0,07%
17:45:00
21.06.2018
1590,94
1353,04
6,77%
2,35%
3,17%
8,84%
24,94%
78,89%
RX REIT All Share Index Kursindex
Deutschland
1006,63
1007,37
-0,74
-0,07%
17:45:00
21.06.2018
1055,27
920,68
2,46%
-1,78%
-0,99%
4,45%
10,06%
43,78%
RX REIT Index
Deutschland
1339,4
1343,82
-4,42
-0,33%
17:45:00
21.06.2018
1378,94
1158,86
6,15%
4,54%
4,92%
10,92%
26,41%
97,07%
RX REIT Index Kursindex
Deutschland
898,05
901,01
-2,96
-0,33%
17:45:00
21.06.2018
920,93
804,78
3,11%
1,54%
1,91%
7,74%
12,68%
61,02%
RX Real Estate Index
Deutschland
1034,72
1036,88
-2,16
-0,21%
17:45:00
21.06.2018
1052,59
829,04
9,76%
6,98%
6,85%
19,08%
55,82%
153,11%
RX Real Estate Index Kursindex
Deutschland
728,91
730,78
-1,87
-0,26%
17:45:00
21.06.2018
737,63
604,99
7,39%
4,58%
4,46%
15,1%
40,8%
121,48%
SDAX
Deutschland
12231,74
12378,44
-146,7
-1,19%
17:45:00
21.06.2018
12749,38
10747,7
0,27%
3,24%
2,55%
9,74%
41%
113,11%
SDAX Kursindex
Deutschland
5939,86
6012,97
-73,11
-1,22%
17:45:00
21.06.2018
6207,47
5337,22
-0,94%
1,84%
1,16%
7,57%
33,41%
94,63%
Scale 30
Deutschland
1191,31
1201,39
-10,08
-0,84%
17:45:00
21.06.2018
1333,81
1168,69
-4,85%


Scale 30 (Kursindex)
Deutschland
1165,21
1175,07
-9,86
-0,84%
17:45:00
21.06.2018
1310,39
1147,27
-5,2%


Scale All Share
Deutschland
1297,75
1301,28
-3,53
-0,27%
17:45:00
21.06.2018
1391,54
1162,92
-2,28%
-0,55%
-1,87%
9,14%

Scale All Share (Kursindex)
Deutschland
1274,97
1278,44
-3,47
-0,27%
17:45:00
21.06.2018
1377,97
1143,35
-2,67%
-0,99%
-2,31%
8,04%

TecDAX
Deutschland
2798,74
2830,8
-32,06
-1,13%
17:45:00
21.06.2018
2950,44
2161,52
4,97%
10,29%
9,54%
22,99%
67,42%
204,17%
TecDAX Kursindex
Deutschland
2240,01
2265,66
-25,65
-1,13%
17:45:00
21.06.2018
2361,59
1751
3,72%
8,97%
8,24%
21,5%
60,49%
180,37%
Technology All Share
Deutschland
3220,9
3254,27
-33,37
-1,03%
17:45:00
21.06.2018
3379,39
2502,13
6,21%
11,51%
10,71%
22,53%
63,83%
187,34%
Technology All Share Kursindex
Deutschland
2595,45
2622,34
-26,89
-1,03%
17:45:00
21.06.2018
2723,41
2040,63
5,22%
10,23%
9,44%
21,06%
56,84%
165,48%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
17,52
15,6
1,93
12,35%
17:30:00
21.06.2018
40,1
10,48
4,22%
38,83%
27,05%
34,98%
-25,83%
-23,69%
VDAX-NEW 12M
Deutschland
19,09
18,72
0,38
2,01%
17:30:00
21.06.2018
22,2
9,33
4,66%
4,09%
5,94%
2,3%
-10%
-15,23%
VDAX-NEW 18M
Deutschland
19,4
19,24
0,16
0,83%
17:30:00
21.06.2018
21,25
17,62
0,15%
2,65%
2,75%
-1,17%
-10,6%
-14,31%
VDAX-NEW 1M
Deutschland
17,54
15,59
1,95
12,49%
17:30:00
21.06.2018
120,38
10,22
4,47%
39,87%
29,26%
35,13%
-27,28%
-28%
VDAX-NEW 24M
Deutschland
14,85
14,98
-0,13
-0,85%
17:30:00
21.06.2018
21,16
14,87
-24,35%
-23,26%
-23,45%
-20,72%
-25,68%
-36,02%
VDAX-NEW 2M
Deutschland
17,33
16,01
1,32
8,21%
17:30:00
21.06.2018
32,9
10,96
-3,08%
27,8%
24,86%
27,8%
-22,56%
-24,36%
VDAX-NEW 3M
Deutschland
17,86
16,89
0,97
5,74%
17:30:00
21.06.2018
26,81
11,89
-3,72%
20,27%
14,49%
23,34%
-18,89%
-23,18%
VDAX-NEW 6M
Deutschland
18,46
17,79
0,67
3,77%
17:30:00
21.06.2018
25,41
14,54
-4,5%
10,08%
11%
13,46%
-13,86%
-21,25%
VDAX-NEW 9M
Deutschland
18,07
17,59
0,48
2,75%
17:30:00
21.06.2018
23,69
16,2
-6,95%
1,8%
3,61%
3,08%
-11,98%
-22,91%
Value-Stars-Deutschland-Index
Deutschland
216,65
218,4
-1,75
-0,8%
22:34:58
21.06.2018
223,85
180
2,73%
4,43%
4,16%
17,23%
66,65%
XDAX
Deutschland
12474,96
12704,98
-230,02
-1,81%
22:15:00
21.06.2018
13601,81
11728,75
1,74%
-4,58%
-3,24%
-2,31%
9%
59,32%
XDAXDAX
Deutschland
12474,96
12704,98
-230,02
-1,81%
22:15:00
21.06.2018
13601,81
11726,62
1,74%
-4,58%
-3,24%
-2,31%
9%
59,32%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
84,65
84,61
0,04
0,04%
18:04:05
21.06.2018
86,26
84,52
-0,28%
-0,82%
-0,68%
-1,83%
-5,29%
-8,13%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
148,53
148,46
0,07
0,05%
18:04:05
21.06.2018
149,27
148,17
0,06%
-0,14%
0,07%
-0,4%
-0,75%
0,1%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
174,13
173,26
0,87
0,5%
18:04:05
21.06.2018
179,86
165,1
2,11%
0,89%
1,99%
-1,58%
5,11%
17,61%
eb.rexx Government Germany 10.5+ Performance
Deutschland
344,86
343,15
1,71
0,5%
18:04:05
21.06.2018
355,45
323,93
2,72%
2,19%
3,19%
1,07%
13,71%
35,21%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
103,09
102,94
0,15
0,14%
18:04:05
21.06.2018
104,41
94,62
0,57%
-0,15%
0,05%
-1,18%
-2,78%
-3,65%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183,6
183,34
0,27
0,15%
18:04:05
21.06.2018
184,55
166,89
0,87%
0,49%
0,75%
0,13%
1,95%
5,43%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
137,68
137,23
0,44
0,32%
18:04:05
21.06.2018
139,18
124,63
1,81%
0,56%
0,87%
-0,77%
2,63%
7,46%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
240,18
239,4
0,78
0,32%
18:04:05
21.06.2018
242,55
215,05
2,16%
1,28%
1,67%
0,65%
7,07%
16,76%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
124,02
123,69
0,32
0,26%
18:04:05
21.06.2018
125,77
117,89
1,46%
0,31%
0,53%
-1,26%
-0,23%
1,54%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
223,45
222,86
0,59
0,26%
18:04:05
21.06.2018
225,11
209,86
1,82%
1,07%
1,37%
0,31%
4,84%
11,82%
eb.rexx Government Germany Kursindex
Deutschland
112,36
112,13
0,23
0,2%
18:04:05
21.06.2018
113,57
106,77
1,02%
0,12%
0,35%
-0,96%
-0,62%
0,3%
eb.rexx Government Germany Overall Kursindex
Deutschland
123,39
123,04
0,34
0,28%
18:04:05
21.06.2018
125,16
117,12
1,24%
0,24%
0,71%
-1,26%
0,64%
4,51%
eb.rexx Government Germany Overall Performance
Deutschland
223,76
223,13
0,63
0,28%
18:04:05
21.06.2018
226,71
209,59
1,65%
1,09%
1,58%
0,46%
6,33%
15,67%
eb.rexx Government Germany Performance
Deutschland
198,93
198,52
0,41
0,21%
18:04:05
21.06.2018
200,27
187,32
1,29%
0,68%
0,98%
0,24%
3,95%
9,7%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:04:05
21.06.2018
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:04:05
21.06.2018
200,41
200,41
0%
0%
0%
0%
0%
2,28%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:04:05
21.06.2018
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:04:05
21.06.2018
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
18:04:05
21.06.2018
154,64
154,64
0%
0%
0%
0%
0%
5,13%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,31
105,31
0
0%
18:04:05
21.06.2018
105,31
105,31
0%
0%
0%
0%
0%
-0,52%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176,46
176,46
0
0%
18:04:05
21.06.2018
176,46
176,46
0%
0%
0%
0%
0%
4,77%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:05
21.06.2018
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:05
21.06.2018
190,06
190,06
0%
0%
0%
0%
0%
2,28%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
178,79
178,79
0
0%
18:04:05
21.06.2018
178,79
178,79
0%
0%
0%
0%
0%
6,05%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
18:04:05
21.06.2018
91,47
91,47
0%
0%
0%
0%
0%
-1,49%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:05
21.06.2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:05
21.06.2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,51
104,51
0
0%
18:04:05
21.06.2018
104,51
104,51
0%
0%
0%
0%
0%
-0,83%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,26
176,26
0
0%
18:04:05
21.06.2018
176,26
176,26
0%
0%
0%
0%
0%
5,71%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,71
101,71
0
0%
18:04:05
21.06.2018
101,71
101,71
0%
0%
0%
0%
0%
-1,14%
eb.rexx Government Money Market Kursindex
Deutschland
76,32
76,33
-0,01
-0,02%
18:04:05
21.06.2018
89,39
76,32
-0,57%
-1,13%
-1,01%
-2,13%
-6,17%
-9,69%
eb.rexx Government Money Market Performance
Deutschland
118,87
118,88
-0,01
-0,01%
18:04:05
21.06.2018
137,52
118,83
-0,18%
-0,4%
-0,28%
-0,77%
-1,88%
-1,86%
ÖkoDAX
Deutschland
23,51
23,82
-0,31
-1,3%
17:45:00
21.06.2018
30,83
22,67
-8,63%
-3,37%
-6,45%
-17,71%
-40,15%
-50,1%