Alle Infos zum Bilanzchaos bei Wirecard - und welche Aktien die Profis jetzt empfehlen. In der neuen Ausgabe von €uro am Sonntag.
Jetzt digital lesen.
-w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1097,58
1113,35
-15,77
-1,42%
17:45:00
29.05.2020
1285,55
770,27
-1,18%
-10,72%
-12,43%
-0,75%
-5,3%
6,58%
CDAX Kursindex
Deutschland
502,26
509,99
-7,73
-1,52%
17:45:00
29.05.2020
595,91
363,83
-2,45%
-12,1%
-13,78%
-2,48%
-12,23%
-6,24%
Classic All Share
Deutschland
7536,9
7688,48
-151,58
-1,97%
17:45:00
29.05.2020
9896,94
5451,04
-10,71%
-19%
-22,15%
-10,5%
-9,37%
10,22%
Classic All Share Kursindex
Deutschland
5117,47
5221,13
-103,66
-1,99%
17:45:00
29.05.2020
6750
3754,08
-11,24%
-19,53%
-22,66%
-11,72%
-14,49%
-0,57%
DAX
Deutschland
11586,85
11781,13
-194,28
-1,65%
17:45:00
29.05.2020
13795,24
8255,65
-2,29%
-12,46%
-13,44%
-2,12%
-8,03%
1,32%
DAX 50 ESG (PR)
Deutschland
1299,23
1320,71
-21,48
-1,63%
17:45:00
29.05.2020
1551,11
922,24
-2,23%
-13,68%
-14,94%
-3,58%
-18,86%
-13,31%
DAX International 100
Deutschland
1804,55
1831,43
-26,88
-1,47%
17:45:00
29.05.2020
2133,99
1288,1
-2,03%
-12,12%
-13,4%
-1,95%
-5,31%
5,94%
DAX International Mid 100
Deutschland
1931,17
1954,69
-23,52
-1,2%
17:45:00
29.05.2020
2407,15
1486,71
-7,47%
-14,03%
-17,46%
-2,33%
-6,93%
20,18%
DAX Kursindex
Deutschland
5079,39
5171,09
-91,7
-1,77%
17:45:00
29.05.2020
6136,98
3669,81
-3,68%
-14%
-14,93%
-3,93%
-15,1%
-11,48%
DAXglobal Africa (PR)
Deutschland
289,87
294,83
-4,96
-1,68%
22:15:00
29.05.2020
387,58
232,8
-9,11%
-20,08%
-20,51%
-17,38%
-18,75%
-34,07%
DAXglobal Africa TR
Deutschland
546,54
555,86
-9,32
-1,68%
22:15:00
29.05.2020
685,64
430,57
-6,32%
-17,61%
-18,07%
-13,8%
-9,65%
-19,42%
DAXglobal Agribusiness Index
Deutschland
395,48
399,16
-3,68
-0,92%
22:15:00
29.05.2020
485,83
297,9
-6,61%
-15,54%
-17,7%
-7,94%
-7,7%
-15,35%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Deutschland
512,35
523,05
-10,7
-2,05%
22:15:00
29.05.2020
851,14
391,28
-6,07%
-27,94%
-24,95%
-36,02%
-42,9%
-43,35%
DAXglobal Asia Construction & Materials
Deutschland
298,94
298,78
0,16
0,05%
22:15:00
29.05.2020
353,41
251,75
-4,91%
-9,16%
-13,29%
-3,85%
-13,92%
-24,72%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
322,69
326,16
-3,47
-1,06%
22:15:00
29.05.2020
411,46
300,71
-12,93%
-14,74%
-18,82%
-13,63%
1,24%
-14,92%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
595,6
592,69
2,91
0,49%
22:15:00
29.05.2020
668,24
498,55
-0,3%
-7,25%
-6,87%
-1,38%
12,59%
0,68%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
327,43
328,45
-1,02
-0,31%
22:15:00
29.05.2020
489,27
273,68
-12,93%
-26,02%
-27,7%
-27,42%
-28,82%
-37,34%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
489,44
490,56
-1,12
-0,23%
22:15:00
29.05.2020
665,49
341,08
-5,36%
-18,86%
-22,9%
-21,63%
-16,48%
-13,6%
DAXglobal Asia Short EUR
Deutschland
115404
115200,13
203,87
0,18%
22:15:35
29.05.2020
137723,34
97,11
9,5%
111240,09%
118081,26%
102027,43%
89729,53%
79792%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
242,95
246,26
-3,31
-1,34%
22:15:00
29.05.2020
290,8
200,08
-5,26%
-7,83%
-13,61%
8,5%
-8,97%
-3,57%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
407,02
406,55
0,47
0,12%
22:15:00
29.05.2020
490,82
318,45
3,9%
-10,91%
-12%
1,94%
-3,16%
-17,42%
DAXglobal Austria Dividend Index
Deutschland
538,06
543,08
-5,02
-0,92%
17:45:00
29.05.2020
751,88
422,14
-15,71%
-26,12%
-27,6%
-18,83%
-21,23%
7,41%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
203,49
205,92
-2,43
-1,18%
17:45:00
29.05.2020
289,27
151,18
-17,48%
-26,97%
-29,01%
-20,35%
-30,4%
-11,12%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
255,62
252,26
3,36
1,33%
22:15:35
29.05.2020
321,45
203,02
6,93%
14,66%
23,7%
8,42%
-16,34%
-26,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
431,53
433,76
-2,23
-0,51%
22:15:00
29.05.2020
534,72
339,69
-10,92%
-5,85%
-16,72%
-7,47%
-5,71%
-27,11%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
639,9
641,12
-1,22
-0,19%
22:15:00
29.05.2020
792,39
585,75
-15,04%
-11%
-18,85%
-12,17%
-16,36%
-38,75%
DAXglobal China EUR (Performance)
Deutschland
658,21
650,31
7,9
1,21%
22:15:00
29.05.2020
732,76
570,04
-2,13%
0,03%
-7,69%
7,17%
8,05%
-3,34%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
73,61
72,56
1,05
1,45%
22:15:00
29.05.2020
89,8
62,21
-10,59%
3,69%
-9,79%
3,78%
-6,28%
-38,7%
DAXglobal China Financial Services EUR Kursindex
Deutschland
518,24
523,55
-5,31
-1,01%
22:15:00
29.05.2020
650,91
491,54
-10,88%
-13,21%
-19,44%
-12,76%
-10,06%
-29,63%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
93,48
90,62
2,86
3,16%
22:15:00
29.05.2020
120,2
86,11
-11,7%
-12,06%
-18,4%
-2,54%
0,49%
-34,24%
DAXglobal China Infrastructure & Transportation
Deutschland
224,49
226,75
-2,26
-1%
22:15:00
29.05.2020
309,5
207,43
-14,92%
-20,74%
-27,04%
-20,55%
-26,12%
-49,85%
DAXglobal China Real Estate EUR Kursindex
Deutschland
360,89
357
3,89
1,09%
22:15:00
29.05.2020
431,22
320,1
-11,35%
-4,17%
-14,84%
4,66%
28,09%
-0,85%
DAXglobal China Short EUR
Deutschland
117,94
119,39
-1,45
-1,21%
22:15:35
29.05.2020
139,38
109,73
-0,59%
-3,84%
4,47%
-11,95%
-19,76%
-20,79%
DAXglobal China Technology & Telecommunication EUR
Deutschland
273,75
269,59
4,16
1,54%
22:15:00
29.05.2020
315,49
225,55
-4,72%
4,14%
-4,46%
11,35%
-7,4%
-7,66%
DAXglobal China Utilities EUR Kursindex
Deutschland
210,02
207,96
2,06
0,99%
22:15:00
29.05.2020
265,62
175,97
-8,48%
-13,39%
-18,72%
-16,87%
-33,94%
-57,55%
DAXglobal Emerging 11 Kursindex
Deutschland
269,26
266,47
2,79
1,05%
22:15:00
29.05.2020
410,08
233,76
-20,15%
-31,13%
-31,64%
-23,86%
-40,27%
-41,4%
DAXglobal Emerging 11 Short EUR
Deutschland
307,44
310,69
-3,25
-1,05%
22:15:35
29.05.2020
359,91
215,15
19,26%
35,87%
37,37%
20,43%
40,44%
27,33%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
113795,86
110895,79
2900,07
2,62%
22:15:35
29.05.2020
182926,37
97960
-7,91%
98827,11%
108629,08%
81427,34%
54373,84%
39751,47%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
202,03
197,7
4,33
2,19%
22:15:35
29.05.2020
316,15
172,65
-5,53%
-0,57%
8,15%
-15,82%
-39,41%
-56,57%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
793,45
794,03
-0,58
-0,07%
22:15:00
29.05.2020
980,69
642,5
-8,5%
-5,95%
-9,43%
6,86%
25,76%
48,4%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
349,19
350,64
-1,45
-0,41%
22:15:00
29.05.2020
439,63
305,71
-9,91%
-7,76%
-19,31%
-14,42%
-17,66%
-34,18%
DAXplus Covered Call
Deutschland
810,27
818,53
-8,26
-1,01%
17:45:05
29.05.2020
1103,21
661,22
-14,64%
-23,37%
-24,28%
-16,34%
-19,53%
-7,64%
DAXplus Export Strategy
Deutschland
671,99
684,09
-12,1
-1,77%
17:45:00
29.05.2020
742,71
432,37
7,17%
-3,46%
-7%
11,25%
13,44%
47,2%
DAXplus Protective Put
Deutschland
712,24
724,11
-11,87
-1,64%
17:45:05
29.05.2020
726
541,36
17,87%
11,79%
10,68%
21,16%
14,36%
12,02%
DAXplus Seasonal Strategy
Deutschland
55537,4
56468,6
-931,2
-1,65%
17:45:00
29.05.2020
66092,64
40462,34
-2,29%
-12,46%
-13,44%
-4%
-10,91%
13%
DAXsector All Automobile
Deutschland
137,03
141,31
-4,28
-3,03%
17:45:00
29.05.2020
175,98
95,82
-5,76%
-18,64%
-19,14%
-9,04%
-17,79%
-32,97%
DAXsector All Banks
Deutschland
20,29
20,86
-0,57
-2,73%
17:45:00
29.05.2020
34,24
15,27
-21,69%
-24,74%
-31,15%
-17,05%
-51,07%
-49,76%
DAXsector All Basic Resources
Deutschland
202,9
205,34
-2,44
-1,19%
17:45:00
29.05.2020
254,09
135,15
3,64%
-3,4%
-18,1%
-11,59%
-37,43%
-32,3%
DAXsector All Chemicals
Deutschland
229,8
233,78
-3,98
-1,7%
17:45:00
29.05.2020
271,17
169,09
0,87%
-11,93%
-13,8%
-0,78%
-11,96%
-8,5%
DAXsector All Construction
Deutschland
97,04
100,72
-3,68
-3,65%
17:45:00
29.05.2020
143,62
57,63
-10,68%
-28,96%
-28,68%
-28,15%
-43,61%
-18,2%
DAXsector All Consumer
Deutschland
301,19
303,11
-1,92
-0,63%
17:45:00
29.05.2020
376,04
225,36
-4,8%
-15,05%
-14,87%
-6,95%
-15,31%
10,68%
DAXsector All Financial Services
Deutschland
211,75
213,51
-1,76
-0,82%
17:45:00
29.05.2020
238,88
150,4
-2,2%
0,67%
-2,28%
3,09%
32,35%
74,62%
DAXsector All Food & Beverages
Deutschland
71,43
72,92
-1,49
-2,04%
17:45:00
29.05.2020
87,39
54,07
-2,23%
-3,19%
-15,69%
-0,85%
-24,27%
-7,73%
DAXsector All Industrial
Deutschland
186,37
190,45
-4,08
-2,14%
17:45:00
29.05.2020
268,48
133,43
-14,5%
-28,71%
-30,07%
-21,13%
-21,49%
1,04%
DAXsector All Insurance
Deutschland
310,93
317,56
-6,63
-2,09%
17:45:00
29.05.2020
414,62
211,83
-10,1%
-18,54%
-20,3%
-6,82%
20,34%
52,95%
DAXsector All Media
Deutschland
282,08
286,25
-4,17
-1,46%
17:45:00
29.05.2020
325,15
214,74
-2,29%
-8,87%
-10,62%
9,64%
-14,22%
-12,88%
DAXsector All Pharma & Healthcare
Deutschland
343,81
344,99
-1,18
-0,34%
17:45:00
29.05.2020
357,1
233,59
10,33%
3,26%
2,03%
21,25%
-3,92%
22,13%
DAXsector All Retail
Deutschland
155,44
155,65
-0,21
-0,13%
17:45:00
29.05.2020
157,49
92,19
24,26%
29,34%
12,06%
45,37%
20,91%
39,77%
DAXsector All Software
Deutschland
482,7
478,28
4,42
0,92%
17:45:00
29.05.2020
526,22
334,13
6,23%
-1,28%
-1,25%
6,04%
31,45%
85,97%
DAXsector All Technology
Deutschland
174
177,19
-3,19
-1,8%
17:45:00
29.05.2020
202,12
111,93
2,3%
-2,55%
-8,31%
13,61%
-5,01%
23,04%
DAXsector All Telecommunication
Deutschland
233,97
237,2
-3,23
-1,36%
17:45:00
29.05.2020
268,39
167,64
-0,66%
-6,13%
-2,03%
-5,09%
-17,11%
-4,92%
DAXsector All Transportation & Logistics
Deutschland
225,16
233,85
-8,69
-3,72%
17:45:00
29.05.2020
280,13
160,33
3,23%
-17,39%
-18,25%
7,77%
7,32%
37,65%
DAXsector All Utilities
Deutschland
68,69
69,19
-0,5
-0,72%
17:45:00
29.05.2020
73,72
54,8
-0,42%
3,84%
2,46%
19,46%
60,04%
26,92%
DAXsector Automobile
Deutschland
1038,82
1079,54
-40,72
-3,77%
17:45:00
29.05.2020
1513,97
660,3
-8,96%
-27,82%
-27,94%
-18,91%
-31,96%
-43,34%
DAXsector Banks
Deutschland
60,94
63,81
-2,87
-4,5%
17:45:00
29.05.2020
92,76
41,2
-12,27%
-6,25%
-16,01%
-6,65%
-51,85%
-64,99%
DAXsector Basic Resources
Deutschland
1532,62
1554,99
-22,37
-1,44%
17:45:00
29.05.2020
1861,66
952,23
9,07%
4,83%
-14,7%
-1,75%
-34,88%
-22,3%
DAXsector Chemicals
Deutschland
2517,64
2559,77
-42,13
-1,65%
17:45:00
29.05.2020
2972,18
1852,94
0,98%
-12,01%
-13,68%
-0,32%
-11,36%
-9,64%
DAXsector Construction
Deutschland
676,43
701,1
-24,67
-3,52%
17:45:00
29.05.2020
1054,06
418,98
-13,18%
-31,29%
-30,37%
-30,47%
-43,21%
-26,32%
DAXsector Consumer
Deutschland
1818,14
1829,25
-11,11
-0,61%
17:45:00
29.05.2020
2315,58
1336,39
-5,06%
-15,75%
-16,01%
-7,58%
-12,26%
21,04%
DAXsector Financial Services
Deutschland
2449,57
2472,06
-22,49
-0,91%
17:45:00
29.05.2020
2752,1
1709,06
-1,54%
1,41%
-1,24%
4,47%
39,77%
86,73%
DAXsector Food & Beverages
Deutschland
374,3
383,49
-9,19
-2,4%
17:45:00
29.05.2020
477,55
278,15
-4,88%
-1,25%
-17,49%
-0,93%
-24,74%
3,03%
DAXsector Industrial
Deutschland
5226,05
5341,62
-115,57
-2,16%
17:45:00
29.05.2020
7695,04
3596,51
-14,79%
-29,98%
-31,36%
-20,31%
-20,84%
3,66%
DAXsector Insurance
Deutschland
1012,47
1034,04
-21,57
-2,09%
17:45:00
29.05.2020
1351,49
685,67
-9,97%
-19,03%
-20,68%
-8,2%
18,81%
51,05%
DAXsector Media
Deutschland
383,54
387,02
-3,48
-0,9%
17:45:00
29.05.2020
433,97
255,06
1,79%
-4,84%
-8,15%
17,56%
-10,92%
-9,47%
DAXsector Pharma & Healthcare
Deutschland
4578,63
4628,64
-50,01
-1,08%
17:45:00
29.05.2020
4987,27
3197,64
5,73%
0,19%
-2,1%
17,75%
-16,26%
5,14%
DAXsector Retail
Deutschland
606,67
607,46
-0,79
-0,13%
17:45:00
29.05.2020
617,27
342,94
29,92%
40,69%
19,55%
62,47%
32,03%
56,2%
DAXsector Software
Deutschland
37723,77
37388,56
335,21
0,9%
17:45:00
29.05.2020
41964,84
26561,97
4,57%
-3,92%
-3,13%
3,13%
29,95%
88,85%
DAXsector Technology
Deutschland
1074,7
1099,96
-25,26
-2,3%
17:45:00
29.05.2020
1284,88
602,77
2,73%
-2,95%
-9,55%
16,93%
-3,56%
40,8%
DAXsector Telecommunication
Deutschland
229,37
232,33
-2,96
-1,27%
17:45:00
29.05.2020
268,42
167,5
-2,6%
-7,19%
-3,27%
-5,86%
-13,85%
0,86%
DAXsector Transportation & Logistics
Deutschland
818,58
850,82
-32,24
-3,79%
17:45:00
29.05.2020
1093,08
576,29
0,42%
-23,27%
-23,74%
-7,59%
-9,87%
15,86%
DAXsector Utilities
Deutschland
914,02
926,28
-12,26
-1,32%
17:45:00
29.05.2020
1031,63
673,72
-4,54%
7,02%
6,12%
17,08%
60,56%
20,12%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
465,48
473,75
-8,27
-1,75%
17:45:00
29.05.2020
553,52
294,23
11,4%
-13,24%
-15,91%
11,45%
11,32%
86,83%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
594,26
604,82
-10,56
-1,75%
17:45:00
29.05.2020
704,92
374,71
11,67%
-13,03%
-15,7%
12,2%
14%
96,03%
DAXsubsector Advertising (Kurs)
Deutschland
2486,98
2463,78
23,2
0,94%
17:45:00
29.05.2020
2486,98
1659,79
12,04%
15,22%
9,81%
43,39%
75,91%
159,37%
DAXsubsector Advertising (Perf.)
Deutschland
2656,25
2631,48
24,77
0,94%
17:45:00
29.05.2020
2656,25
1772,75
12,04%
15,22%
9,81%
45,84%
83,86%
175,23%
DAXsubsector Airlines (Kurs)
Deutschland
95,12
101,66
-6,54
-6,43%
17:45:00
29.05.2020
186,3
74,71
-16,36%
-46,91%
-45,19%
-47,42%
-47,22%
-29,05%
DAXsubsector Airlines (Perf.)
Deutschland
160,06
171,06
-11
-6,43%
17:45:00
29.05.2020
313,49
125,71
-16,36%
-46,91%
-45,19%
-47,42%
-43,26%
-18,52%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
293,38
298,11
-4,73
-1,59%
17:45:00
29.05.2020
357,71
185,57
13,4%
-14,22%
-17,98%
19,48%
20%
99,52%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
353,13
358,82
-5,69
-1,59%
17:45:00
29.05.2020
429,61
222,87
13,65%
-14,03%
-17,8%
20,08%
22,47%
108,69%
DAXsubsector All Advertising (Kurs)
Deutschland
431,59
430,1
1,49
0,35%
17:45:00
29.05.2020
443,35
290,4
9,1%
10,17%
5,85%
34,62%
58,17%
142,56%
DAXsubsector All Advertising (Perf.)
Deutschland
463,99
462,39
1,6
0,35%
17:45:00
29.05.2020
476,63
312,2
9,1%
10,17%
5,84%
37,43%
66,33%
159,04%
DAXsubsector All Airlines (Kurs)
Deutschland
51,94
55,51
-3,57
-6,43%
17:45:00
29.05.2020
101,73
40,79
-16,35%
-46,9%
-45,19%
-47,41%
-47,5%
-29,7%
DAXsubsector All Airlines (Perf.)
Deutschland
75,04
80,19
-5,15
-6,42%
17:45:00
29.05.2020
146,96
58,93
-16,35%
-46,9%
-45,19%
-47,41%
-43,57%
-19,3%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
153,75
160,04
-6,29
-3,93%
17:45:00
29.05.2020
226,75
97,21
-9,65%
-26,53%
-26,09%
-25,47%
-53,33%
-56,08%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
192,17
200,03
-7,86
-3,93%
17:45:00
29.05.2020
282,24
121,12
-9,37%
-26,25%
-25,81%
-24,77%
-50,42%
-51,32%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
97,8
100,74
-2,94
-2,92%
17:45:00
29.05.2020
124,46
72,61
-6,22%
-18,38%
-19,01%
-7,64%
-17,49%
-38,56%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
135,01
139,06
-4,05
-2,91%
17:45:00
29.05.2020
170,11
99,23
-5,28%
-17,56%
-18,2%
-6,51%
-10,1%
-29,26%
DAXsubsector All Beverages (Kurs)
Deutschland
43,11
42,57
0,54
1,27%
17:45:00
29.05.2020
52,43
35,03
1,51%
-12,84%
-11,79%
-13,76%
-30,47%
-9,92%
DAXsubsector All Beverages (Perf.)
Deutschland
96,11
94,9
1,21
1,28%
17:45:00
29.05.2020
114,88
78,1
1,52%
-12,83%
-11,78%
-12,12%
-25,05%
2,85%
DAXsubsector All Biotechnology (Kurs)
Deutschland
662,95
645,32
17,63
2,73%
17:45:00
29.05.2020
672,84
406,95
35%
31,23%
33,73%
44,89%
101,22%
184,72%
DAXsubsector All Biotechnology (Perf.)
Deutschland
728,88
709,71
19,17
2,7%
17:45:00
29.05.2020
739,84
445,04
35,72%
31,93%
34,45%
45,63%
105,23%
196,76%
DAXsubsector All Building Materials (Kurs)
Deutschland
51,71
53,36
-1,65
-3,09%
17:45:00
29.05.2020
81,94
35,19
-15,44%
-32,63%
-31,07%
-31,86%
-45,67%
-39,46%
DAXsubsector All Building Materials (Perf.)
Deutschland
63,73
65,75
-2,02
-3,07%
17:45:00
29.05.2020
100,91
43,34
-15,37%
-32,59%
-31,02%
-31,81%
-42,68%
-33,57%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
33,01
34,63
-1,62
-4,68%
17:45:00
29.05.2020
51,67
25,66
-5,47%
-25,69%
-26,64%
-29,35%
-64,49%
-62,89%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,12
47,34
-2,22
-4,69%
17:45:00
29.05.2020
70,65
35,09
-5,51%
-25,7%
-26,67%
-29,3%
-62,37%
-58,85%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
134,43
138,36
-3,93
-2,84%
17:45:00
29.05.2020
175,32
103,31
-3,93%
-20,56%
-22,34%
-10,86%
-37,3%
-38,46%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
196,98
202,73
-5,75
-2,84%
17:45:00
29.05.2020
255,59
150,61
-3,44%
-20,15%
-21,94%
-10,4%
-32,38%
-29,66%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
383,89
387,79
-3,9
-1,01%
17:45:00
29.05.2020
509,31
269,31
-5,64%
-15,81%
-17,78%
-7,4%
28,37%
126,55%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
481,97
486,86
-4,89
-1%
17:45:00
29.05.2020
639,4
338,1
-5,64%
-15,81%
-17,78%
-7,4%
32,61%
141,78%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
18,8
18,73
0,07
0,37%
17:45:00
29.05.2020
22,83
14,02
-0,16%
-14,86%
-15,24%
-1,1%
-18,12%
-1,98%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
24,85
24,76
0,09
0,36%
17:45:00
29.05.2020
30,09
18,48
0,16%
-14,58%
-14,98%
-0,44%
-16,53%
1,76%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
143,83
150,6
-6,77
-4,5%
17:45:00
29.05.2020
217,98
81,35
-10,24%
-28,79%
-30,71%
-27,98%
-51,22%
6,95%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
207,17
216,93
-9,76
-4,5%
17:45:00
29.05.2020
290
108,23
-2,82%
-22,91%
-24,99%
-22,02%
-43,82%
27%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
6,11
6,13
-0,02
-0,33%
17:45:00
29.05.2020
18,92
3,18
6,82%
-49,38%
6,82%
6,82%
-67,93%
-90,37%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
6,61
6,64
-0,03
-0,45%
17:45:00
29.05.2020
20,54
3,45
6,61%
-49,54%
6,61%
6,61%
-68,02%
-90,41%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,81
2,63
0,18
6,84%
17:45:00
29.05.2020
2,85
1,59
26,01%
15,64%
2,18%
44,1%
35,1%
9266,67%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,88
2,69
0,19
7,06%
17:45:00
29.05.2020
2,92
1,63
25,76%
15,66%
2,13%
45,45%
38,46%
9500%
DAXsubsector All Credit Banks (Kurs)
Deutschland
15,67
16,1
-0,43
-2,67%
17:45:00
29.05.2020
26,09
12,47
-21,37%
-24,23%
-30,66%
-16,52%
-53,53%
-53,6%
DAXsubsector All Credit Banks (Perf.)
Deutschland
19,44
19,97
-0,53
-2,65%
17:45:00
29.05.2020
32,37
15,48
-21,39%
-24,27%
-30,67%
-16,35%
-51,71%
-50,57%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
140,75
141,84
-1,09
-0,77%
17:45:00
29.05.2020
166,08
82,79
0,95%
4,94%
-2,48%
11,49%
14,93%
63,7%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
192,89
194,39
-1,5
-0,77%
17:45:00
29.05.2020
227,59
113,46
0,95%
4,95%
-2,47%
14,28%
19,87%
78,34%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
245,01
244,9
0,11
0,04%
17:45:00
29.05.2020
264,12
223,15
1,33%
-0,42%
-4,52%
-0,47%
-19,24%
-27,75%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
277,44
277,31
0,13
0,05%
17:45:00
29.05.2020
296,65
250,67
2,14%
0,4%
-3,74%
0,34%
-18,05%
-24,72%
DAXsubsector All Electricity (Kurs)
Deutschland
88,28
87,98
0,3
0,34%
17:45:00
29.05.2020
102,82
56,17
10,95%
-1,19%
-5,19%
45,8%
111,1%
79,47%
DAXsubsector All Electricity (Perf.)
Deutschland
123
122,59
0,41
0,33%
17:45:00
29.05.2020
141,97
77,55
11,94%
-0,29%
-4,33%
47,15%
122,06%
94,07%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,69
135,16
-1,47
-1,09%
17:45:00
29.05.2020
156,8
102,16
-3,81%
-6,96%
-2,98%
-6,52%
-20,25%
-9,36%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
264,19
267,07
-2,88
-1,08%
17:45:00
29.05.2020
309,86
201,88
-3,8%
-6,96%
-2,97%
-6,52%
-9,4%
6,53%
DAXsubsector All Food (Kurs)
Deutschland
53,83
55,04
-1,21
-2,2%
17:45:00
29.05.2020
65,88
43,17
-2,61%
-2,8%
-16,05%
-1,61%
-28,98%
-16,35%
DAXsubsector All Food (Perf.)
Deutschland
69,84
71,42
-1,58
-2,21%
17:45:00
29.05.2020
85,3
55,89
-2,42%
-2,59%
-15,88%
-0,17%
-24,21%
-7,81%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
59,81
60,43
-0,62
-1,03%
17:45:00
29.05.2020
81,71
45,94
-12,75%
-6,17%
-13,46%
-24,91%
-16,27%
-22,93%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
82,77
83,63
-0,86
-1,03%
17:45:00
29.05.2020
110,74
63,58
-12,75%
-6,18%
-13,47%
-23,33%
-6,72%
-8,04%
DAXsubsector All Health Care (Perf.)
Deutschland
274,94
274,7
0,24
0,09%
17:45:00
29.05.2020
296,75
189,79
4,4%
-1,21%
-1,23%
1,89%
-26,95%
-10,56%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
275,08
290,79
-15,71
-5,4%
17:45:00
29.05.2020
624,74
230,52
-43,06%
-54,04%
-54,17%
-46,63%
-17,24%
0,41%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
347,42
367,26
-19,84
-5,4%
17:45:00
29.05.2020
789,02
291,14
-43,06%
-54,04%
-54,17%
-46,62%
-14,67%
7,98%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
3,95
3,96
-0,01
-0,25%
17:45:00
29.05.2020
5,18
3,08
-9,4%
-8,35%
-5,95%
-13,19%
-95,52%
-95,9%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
4,75
4,76
-0,01
-0,21%
17:45:00
29.05.2020
6,21
3,69
-9,18%
-8,12%
-5,57%
-12,2%
-95,43%
-95,63%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
170,16
160,1
10,06
6,28%
17:45:00
29.05.2020
193,61
145,52
-2,23%
-9,2%
-9,11%
-8,33%
-22,24%
7,66%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
261,62
246,02
15,6
6,34%
17:45:00
29.05.2020
292,77
220,05
-0,6%
-7,68%
-7,59%
-4,93%
-14,92%
22,39%
DAXsubsector All IT-Services (Kurs)
Deutschland
1264,02
1252,47
11,55
0,92%
17:45:00
29.05.2020
1575,68
913,23
-1,59%
-4,36%
-3,54%
-12,02%
70,64%
177,02%
DAXsubsector All IT-Services (Perf.)
Deutschland
1473,58
1459,88
13,7
0,94%
17:45:00
29.05.2020
1831,84
1062,25
-1,32%
-4,09%
-3,27%
-11,56%
73,91%
188,08%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
140,19
142,86
-2,67
-1,87%
17:45:00
29.05.2020
169,9
102,55
-2,05%
-15,04%
-17,49%
-5,76%
-15,67%
-3,54%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
180,9
184,35
-3,45
-1,87%
17:45:00
29.05.2020
219,23
132,33
-2,05%
-14,96%
-17,48%
-4,49%
-10,84%
6,11%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
311,28
312,91
-1,63
-0,52%
17:45:00
29.05.2020
359,24
239,72
4,72%
-3,29%
-4,89%
10,41%
65,04%
59,7%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
411,9
414,06
-2,16
-0,52%
17:45:00
29.05.2020
473,08
317,22
5,23%
-2,41%
-4,43%
12,48%
76,58%
79,38%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
211,02
215,02
-4
-1,86%
17:45:00
29.05.2020
248,72
163,24
1,55%
-7,94%
-11,34%
-12,77%
-31,2%
-7,53%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
265,96
270,59
-4,63
-1,71%
17:45:00
29.05.2020
311,74
204,71
2,04%
-7,42%
-10,84%
-11,39%
-28,07%
-0,39%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
106,34
107
-0,66
-0,62%
17:45:00
29.05.2020
130,37
67,48
3,2%
-16,31%
-18,2%
-9,13%
-31,29%
-16,5%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
154,35
155,31
-0,96
-0,62%
17:45:00
29.05.2020
183,89
97,75
3,45%
-13,88%
-15,83%
-6,53%
-24,63%
-2,59%
DAXsubsector All Insurance (Kurs)
Deutschland
145,31
148,64
-3,33
-2,24%
17:45:00
29.05.2020
205,52
106,5
-15,63%
-24,56%
-25,99%
-17,79%
-4,65%
13,87%
DAXsubsector All Insurance (Perf.)
Deutschland
263,43
269,49
-6,06
-2,25%
17:45:00
29.05.2020
351,03
181,9
-10,44%
-19,92%
-21,44%
-12,68%
10,15%
44,39%
DAXsubsector All Internet (Kurs)
Deutschland
186,4
187,29
-0,89
-0,48%
17:45:00
29.05.2020
189,2
113,32
29,01%
12,57%
16,04%
6,95%
-19,95%
-25,4%
DAXsubsector All Internet (Perf.)
Deutschland
220,63
221,66
-1,03
-0,46%
17:45:00
29.05.2020
223,95
132,66
30,43%
13,82%
17,31%
8,34%
-17,7%
-20,98%
DAXsubsector All Leisure (Kurs)
Deutschland
115,05
113,51
1,54
1,36%
17:45:00
29.05.2020
151,55
98,84
-15,81%
-17,47%
-23,09%
-17,29%
-45,21%
-11,24%
DAXsubsector All Leisure (Perf.)
Deutschland
147,02
145,04
1,98
1,37%
17:45:00
29.05.2020
193,65
126,3
-15,8%
-17,47%
-23,08%
-15,83%
-42,86%
-3,57%
DAXsubsector All Logistics (Kurs)
Deutschland
202,35
209,43
-7,08
-3,38%
17:45:00
29.05.2020
267,61
145,06
9,47%
-9,03%
-10,62%
31,27%
14,63%
36,22%
DAXsubsector All Logistics (Perf.)
Deutschland
320,68
331,89
-11,21
-3,38%
17:45:00
29.05.2020
424,07
229,83
9,49%
-9,01%
-10,6%
31,24%
22,19%
53,93%
DAXsubsector All Medical Technology (Kurs)
Deutschland
491,48
487,32
4,16
0,85%
17:45:00
29.05.2020
499,51
341,47
19,93%
1,65%
3,98%
28,5%
57,36%
137,48%
DAXsubsector All Medical Technology (Perf.)
Deutschland
583,69
578,75
4,94
0,85%
17:45:00
29.05.2020
587,06
405,47
19,97%
3,22%
5,59%
30,53%
64,21%
151,04%
DAXsubsector All Mining (Kurs)
Deutschland
12,56
12,44
0,12
0,96%
17:45:00
29.05.2020
27,67
9,67
-26,2%
-41,03%
-48,18%
-53,29%
-60,8%
-87,06%
DAXsubsector All Mining (Perf.)
Deutschland
15,22
15,07
0,15
1%
17:45:00
29.05.2020
32,95
11,71
-26,19%
-41,01%
-48,2%
-51,36%
-56,7%
-85,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
37,68
39,45
-1,77
-4,49%
17:45:00
29.05.2020
69,42
27,54
-31,44%
-38,56%
-44,51%
-35,28%
-51,09%
-47,76%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
56,06
58,7
-2,64
-4,5%
17:45:00
29.05.2020
103,28
40,97
-31,44%
-38,57%
-44,51%
-35,29%
-42,06%
-34,66%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
288,17
298,23
-10,06
-3,37%
17:45:00
29.05.2020
422,27
205,81
-13,43%
-24,66%
-26,83%
-5,77%
-3,3%
11,4%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
345,1
357,13
-12,03
-3,37%
17:45:00
29.05.2020
505,45
246,36
-13,39%
-24,62%
-26,79%
-5,44%
-0,23%
18,01%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
33,88
34,67
-0,79
-2,28%
17:45:00
29.05.2020
37,18
28,79
-4,27%
2,42%
1,65%
12,97%
38,57%
0,71%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
61,49
62,05
-0,56
-0,9%
17:45:00
29.05.2020
66,13
51,24
-2,29%
4,54%
3,73%
15,41%
52,28%
18,14%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
47,13
44,56
2,57
5,77%
17:45:00
29.05.2020
103,03
32,24
-11,64%
-36,22%
-35,47%
-50,66%
-69,64%
-81,51%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
62,01
58,63
3,38
5,76%
17:45:00
29.05.2020
135,59
42,43
-11,67%
-36,24%
-35,49%
-50,68%
-69,65%
-81,29%
DAXsubsector All Personal Products (Kurs)
Deutschland
240,1
241,1
-1
-0,41%
17:45:00
29.05.2020
287,39
202,5
-3,98%
-14,71%
-12%
-6,51%
-23,94%
-12,46%
DAXsubsector All Personal Products (Perf.)
Deutschland
292,22
293,45
-1,23
-0,42%
17:45:00
29.05.2020
348,68
245,69
-3,68%
-14,44%
-11,73%
-6,23%
-21,43%
-7,19%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
174,67
180,51
-5,84
-3,24%
17:45:00
29.05.2020
217,5
137,03
-5,7%
-8,82%
-13,64%
14,52%
-35,97%
-24,17%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
230,39
237,63
-7,24
-3,05%
17:45:00
29.05.2020
276,36
174,11
-2,1%
-5,35%
-10,35%
18,94%
-29%
-13,87%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
94,95
94,98
-0,03
-0,03%
17:45:00
29.05.2020
127,77
72,09
-8,76%
-22,24%
-22,9%
-15,13%
-21,02%
5,17%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
135,38
135,4
-0,02
-0,01%
17:45:00
29.05.2020
174,21
100,81
-6,83%
-18,68%
-19,37%
-11,33%
-10,06%
23,95%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
209,33
207,26
2,07
1%
17:45:00
29.05.2020
229,41
172,26
-5,52%
-6,78%
-5,16%
31,46%
4,28%
16,26%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
356,3
352,77
3,53
1%
17:45:00
29.05.2020
390,48
293,19
-5,52%
-6,78%
-5,15%
31,48%
11,9%
34,08%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
226,19
230,52
-4,33
-1,88%
17:45:00
29.05.2020
311,9
164,12
-13,19%
-19,92%
-21,94%
-1,73%
21,61%
33,2%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
406
413,77
-7,77
-1,88%
17:45:00
29.05.2020
537,93
283,07
-9,66%
-16,66%
-18,76%
2,26%
36,88%
63,3%
DAXsubsector All Real Estate (Kurs)
Deutschland
149,14
150,21
-1,07
-0,71%
17:45:00
29.05.2020
170,56
113,25
-4,68%
-2,36%
-4,96%
-5,23%
18,22%
46,16%
DAXsubsector All Real Estate (Perf.)
Deutschland
211,35
212,85
-1,5
-0,7%
17:45:00
29.05.2020
241,2
160,18
-4,48%
-2,15%
-4,76%
-3,7%
26,26%
64,67%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
18,13
18,05
0,08
0,44%
17:45:00
29.05.2020
23,42
13,28
-8,57%
-10,51%
-18,92%
4,14%
-19,85%
-19,06%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
20,84
20,75
0,09
0,43%
17:45:00
29.05.2020
26,81
15,24
-8,4%
-10,17%
-18,63%
4,99%
-17,07%
-14,83%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
81,77
82,9
-1,13
-1,36%
17:45:00
29.05.2020
127,08
54,51
-25%
-25,64%
-30,51%
-31,93%
-59,37%
-50,74%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
116,01
117,61
-1,6
-1,36%
17:45:00
29.05.2020
180,28
77,33
-24,99%
-25,63%
-30,5%
-31,93%
-56,2%
-44,08%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
68,05
69,3
-1,25
-1,8%
17:45:00
29.05.2020
78,64
45,23
11,94%
-6,29%
-11,12%
-13,47%
-32,65%
-22,56%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
94,14
95,86
-1,72
-1,79%
17:45:00
29.05.2020
106,48
62,57
11,95%
-6,28%
-11,11%
-10,28%
-26,63%
-9,78%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
643,14
642,46
0,68
0,11%
17:45:00
29.05.2020
652,7
354,26
37,64%
57,41%
29,27%
81,43%
62,55%
106,21%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
746,48
745,7
0,78
0,1%
17:45:00
29.05.2020
757,58
411,27
37,64%
57,41%
29,27%
81,38%
62,92%
108,04%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
23,33
24,12
-0,79
-3,28%
17:45:00
29.05.2020
44,06
18,04
-19,08%
-41,92%
-39,59%
-38,67%
-54,84%
-56,28%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
36,75
38
-1,25
-3,29%
17:45:00
29.05.2020
65,69
28,41
-19,12%
-38,65%
-36,18%
-35,21%
-48%
-45,7%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
124,05
124,07
-0,02
-0,02%
17:45:00
29.05.2020
153,28
82,56
-1,35%
-10,97%
-17,82%
-3,78%
-31,89%
-28,08%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
177,37
177,4
-0,03
-0,02%
17:45:00
29.05.2020
219,15
118,04
-1,35%
-10,96%
-17,82%
-1,3%
-26,14%
-17,77%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
154,56
156,44
-1,88
-1,2%
17:45:00
29.05.2020
163,75
106,44
2,26%
6,92%
5,06%
21,39%
57,63%
95,2%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
235,53
238,41
-2,88
-1,21%
17:45:00
29.05.2020
245,2
159,38
4,07%
8,82%
6,93%
23,53%
67,51%
119,42%
DAXsubsector All Semiconductors (Kurs)
Deutschland
494,63
507,07
-12,44
-2,45%
17:45:00
29.05.2020
593,14
287,65
2,53%
-3,61%
-10,07%
18,07%
-3,04%
43,33%
DAXsubsector All Semiconductors (Perf.)
Deutschland
566,16
580,39
-14,23
-2,45%
17:45:00
29.05.2020
672,24
329,05
2,56%
-2,66%
-9,18%
19,24%
0,58%
52,29%
DAXsubsector All Software (Kurs)
Deutschland
399,5
395,56
3,94
1%
17:45:00
29.05.2020
438,51
299,11
5,05%
-2,75%
-2,98%
7,71%
26,18%
80,48%
DAXsubsector All Software (Perf.)
Deutschland
485,07
480,28
4,79
1%
17:45:00
29.05.2020
526
358,79
6,34%
-1,56%
-1,79%
9,03%
31,27%
93,33%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
31,5
31,96
-0,46
-1,44%
17:45:00
29.05.2020
39,78
21,05
6,28%
-2,78%
-18,96%
-8,83%
-41,3%
-32,17%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
41,43
42,04
-0,61
-1,45%
17:45:00
29.05.2020
51,18
27,68
6,72%
-0,6%
-17,14%
-6,82%
-36,9%
-24,19%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,8
28,99
-0,19
-0,66%
17:45:00
29.05.2020
50,5
26
-18,14%
-29,57%
-26,36%
-35,77%
-43,28%
-20,55%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
38,11
38,36
-0,25
-0,65%
17:45:00
29.05.2020
66,83
34,41
-18,11%
-29,57%
-26,36%
-35,77%
-43,3%
-20,21%
DAXsubsector All Transportation Services (Kurs)
Deutschland
109,57
114,47
-4,9
-4,28%
17:45:00
29.05.2020
171,24
68,71
-15,66%
-34,74%
-35,12%
-30,57%
-19,78%
-2,76%
DAXsubsector All Transportation Services (Perf.)
Deutschland
146,45
153
-6,55
-4,28%
17:45:00
29.05.2020
228,89
91,85
-15,66%
-34,75%
-35,13%
-29,66%
-14,57%
8,86%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
85,33
87,6
-2,27
-2,59%
17:45:00
29.05.2020
99,42
58,9
12,35%
-5,6%
-1,14%
-1,35%
-46,92%
-49,52%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
166,76
171,19
-4,43
-2,59%
17:45:00
29.05.2020
187,22
110,92
16,6%
-2,03%
2,6%
2,24%
-37,73%
-34,7%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
674,22
702,26
-28,04
-3,99%
17:45:00
29.05.2020
989,63
428,47
-9,78%
-26,4%
-25,91%
-24,98%
-54,45%
-57,21%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
936,73
975,65
-38,92
-3,99%
17:45:00
29.05.2020
1367,69
592,67
-9,37%
-26,03%
-25,54%
-24,3%
-51,52%
-52,48%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
222,54
231,22
-8,68
-3,75%
17:45:00
29.05.2020
327,67
151,37
-10,19%
-29,15%
-29,37%
-19,06%
-34,46%
-50,91%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
389,19
404,29
-15,1
-3,73%
17:45:00
29.05.2020
564,83
260,92
-8,88%
-28,12%
-28,34%
-17,87%
-26,84%
-40,89%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
29.05.2020
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
29.05.2020
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
931,84
913,61
18,23
2%
17:45:00
29.05.2020
937,84
594,31
30,56%
23%
27,41%
36,45%
83,2%
143,99%
DAXsubsector Biotechnology (Perf.)
Deutschland
1070,99
1050,41
20,58
1,96%
17:45:00
29.05.2020
1078,13
677,98
31,54%
23,92%
28,36%
37,44%
87,67%
156%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
91,32
94,2
-2,88
-3,06%
17:45:00
29.05.2020
124,42
60,74
-5,78%
-20,91%
-22,5%
-22,44%
-67,67%
-72,56%
DAXsubsector Broadcasting (Perf.)
Deutschland
149,2
153,91
-4,71
-3,06%
17:45:00
29.05.2020
197,69
99,24
-5,77%
-20,9%
-22,49%
-18,29%
-62,96%
-65,46%
DAXsubsector Building Materials (Kurs)
Deutschland
259,27
267,87
-8,6
-3,21%
17:45:00
29.05.2020
417,12
175,56
-15,79%
-33,49%
-31,82%
-32,69%
-46,37%
-40,03%
DAXsubsector Building Materials (Perf.)
Deutschland
325,86
336,66
-10,8
-3,21%
17:45:00
29.05.2020
524,25
220,65
-15,79%
-33,49%
-31,82%
-32,69%
-43,42%
-34,41%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
300,77
316,24
-15,47
-4,89%
17:45:00
29.05.2020
483,99
233,53
-5,7%
-26,76%
-27,84%
-31,07%
-65,28%
-64,06%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
437,49
460
-22,51
-4,89%
17:45:00
29.05.2020
703,99
339,68
-5,7%
-26,76%
-27,84%
-31,06%
-63,25%
-60,19%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
365,75
376,43
-10,68
-2,84%
17:45:00
29.05.2020
483,79
285,49
-4,07%
-21,59%
-22,96%
-11,07%
-38,06%
-40,55%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
628,64
646,98
-18,34
-2,83%
17:45:00
29.05.2020
829,01
489,2
-3,78%
-21,36%
-22,73%
-10,8%
-33,31%
-32,13%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
922,83
932,23
-9,4
-1,01%
17:45:00
29.05.2020
1230,09
649,34
-5,53%
-16,32%
-18,45%
-8,77%
25,68%
128,75%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1210,89
1223,23
-12,34
-1,01%
17:45:00
29.05.2020
1614
851,99
-5,53%
-16,31%
-18,45%
-8,76%
29,7%
144,43%
DAXsubsector Comm. Technology (Kurs)
Deutschland
54,33
54,65
-0,32
-0,59%
17:45:00
29.05.2020
69,25
39,91
-0,42%
-21,55%
-19,52%
-9,63%
-33,22%
-19,44%
DAXsubsector Comm. Technology (Perf.)
Deutschland
65,82
66,21
-0,39
-0,59%
17:45:00
29.05.2020
83,44
48,09
0,12%
-21,12%
-19,08%
-8,68%
-31,76%
-16,73%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
647,03
677,61
-30,58
-4,51%
17:45:00
29.05.2020
979,55
370,27
-10,61%
-28,76%
-30,77%
-28,5%
-51,17%
10,96%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1116,05
1168,81
-52,76
-4,51%
17:45:00
29.05.2020
1562,49
590,63
-3,34%
-22,97%
-25,14%
-22,67%
-43,96%
31,6%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
29.05.2020
0,89
0,89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
29.05.2020
1,04
1,04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
132,92
121,25
11,67
9,62%
17:45:00
29.05.2020
132,92
59,16
44,35%
33,48%
9,63%
103,46%
32,92%
32,92%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
132,92
121,25
11,67
9,62%
17:45:00
29.05.2020
132,92
59,16
44,35%
33,48%
9,63%
103,46%
32,92%
32,92%
DAXsubsector Credit Banks (Kurs)
Deutschland
22,13
23,18
-1,05
-4,53%
17:45:00
29.05.2020
33,24
15,88
-10,98%
-3,66%
-13,72%
-4,98%
-54,44%
-68,11%
DAXsubsector Credit Banks (Performance)
Deutschland
30,97
32,43
-1,46
-4,5%
17:45:00
29.05.2020
46,51
22,22
-10,98%
-3,61%
-13,71%
-4,38%
-52,55%
-66,25%
DAXsubsector Diversified Financial (Kurs)
Deutschland
450,5
456,85
-6,35
-1,39%
17:45:00
29.05.2020
532,23
267,46
0,14%
4,18%
-5,67%
13,11%
27,99%
92,23%
DAXsubsector Diversified Financial (Perf.)
Deutschland
675,58
685,11
-9,53
-1,39%
17:45:00
29.05.2020
798,14
401,08
0,14%
4,18%
-5,67%
14,59%
31,7%
103,04%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
146,25
146,37
-0,12
-0,08%
17:45:00
29.05.2020
189,15
94,8
7,22%
1,3%
-14,35%
-1,08%
-33,05%
-22,67%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
188,88
189,04
-0,16
-0,08%
17:45:00
29.05.2020
244,06
122,43
7,24%
1,39%
-14,27%
-0,98%
-31,46%
-18,95%
DAXsubsector Electricity (Kurs)
Deutschland
208,59
209,27
-0,68
-0,32%
17:45:00
29.05.2020
220,52
108,56
16,35%
41,02%
29,66%
93,66%
100,66%
108,59%
DAXsubsector Electricity (Perf.)
Deutschland
242,6
243,39
-0,79
-0,32%
17:45:00
29.05.2020
256,47
123,48
18,96%
44,17%
32,57%
98,02%
120,57%
142,6%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
131,03
132,46
-1,43
-1,08%
17:45:00
29.05.2020
153,68
100,13
-3,8%
-6,96%
-2,98%
-6,51%
-20,25%
-9,37%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
300,91
304,2
-3,29
-1,08%
17:45:00
29.05.2020
352,93
229,94
-3,8%
-6,96%
-2,98%
-6,52%
-9,4%
6,53%
DAXsubsector Food (Kurs)
Deutschland
88,5
90,67
-2,17
-2,39%
17:45:00
29.05.2020
111,54
70,87
-4,89%
-1,25%
-17,49%
-2,39%
-30,22%
-7,24%
DAXsubsector Food (Perf.)
Deutschland
142,78
146,28
-3,5
-2,39%
17:45:00
29.05.2020
179,93
114,33
-4,88%
-1,24%
-17,48%
-0,92%
-24,73%
3,05%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
62,57
63,21
-0,64
-1,01%
17:45:00
29.05.2020
86,66
47,65
-12,62%
-6,4%
-13,19%
-25,9%
-16,36%
-21,34%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
99,59
100,6
-1,01
-1%
17:45:00
29.05.2020
134,97
75,84
-12,61%
-6,4%
-13,19%
-24,27%
-8,83%
-7,97%
DAXsubsector Health Care (Kurs)
Deutschland
628,17
627,45
0,72
0,11%
17:45:00
29.05.2020
678,78
427,75
4,68%
-1,44%
-1,6%
2,38%
-29,2%
-14,79%
DAXsubsector Health Care (Perf.)
Deutschland
802,86
801,95
0,91
0,11%
17:45:00
29.05.2020
867,56
546,72
4,68%
-1,44%
-1,61%
2,49%
-27,17%
-10,57%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
694,72
735,59
-40,87
-5,56%
17:45:00
29.05.2020
1628,22
586,8
-44,39%
-54,87%
-55,19%
-46,78%
-17,57%
0,42%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
938,06
993,25
-55,19
-5,56%
17:45:00
29.05.2020
2198,52
792,33
-44,39%
-54,87%
-55,19%
-46,78%
-15%
7,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
4,97
4,87
0,1
2,05%
17:45:00
29.05.2020
7,28
3,3
-8,64%
1,64%
12,7%
-21,36%
-97,14%
-97,29%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,02
7,87
0,15
1,91%
17:45:00
29.05.2020
11,67
5,3
-8,03%
2,17%
13,44%
-20,44%
-97,09%
-97,08%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
160,33
153,8
6,53
4,25%
17:45:00
29.05.2020
203,87
127,14
-8,22%
-18,61%
-19,32%
-17,96%
-47,58%
-23,53%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
318,45
305,47
12,98
4,25%
17:45:00
29.05.2020
404,9
252,52
-8,21%
-18,61%
-19,31%
-15,02%
-43,1%
-11,39%
DAXsubsector IT-Services (Kurs)
Deutschland
4748,53
4696,31
52,22
1,11%
17:45:00
29.05.2020
6172,58
3582,21
-5,15%
-8,53%
-6,02%
-18,78%
74,17%
168,2%
DAXsubsector IT-Services (Perf.)
Deutschland
5629,6
5566,89
62,71
1,13%
17:45:00
29.05.2020
7302,38
4238,57
-4,95%
-8,33%
-5,82%
-18,43%
76,89%
176,75%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
290,81
295,64
-4,83
-1,63%
17:45:00
29.05.2020
345,02
200,85
2,62%
-12,71%
-15,7%
-2,02%
-17,28%
-10,98%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
420,39
427,36
-6,97
-1,63%
17:45:00
29.05.2020
498,72
290,33
2,63%
-12,66%
-15,69%
-0,42%
-12,11%
-1,69%
DAXsubsector Industrial Gases (Kurs)
Deutschland
737,93
741,81
-3,88
-0,52%
17:45:00
29.05.2020
851,63
568,3
4,72%
-3,29%
-4,89%
10,41%
65,04%
59,7%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1064,68
1070,27
-5,59
-0,52%
17:45:00
29.05.2020
1222,81
819,93
5,23%
-2,41%
-4,43%
12,48%
76,59%
79,38%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
501,03
513,22
-12,19
-2,38%
17:45:00
29.05.2020
625,82
376,23
-1,3%
-13,81%
-17,28%
-16,36%
-35,69%
-7,54%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
694,31
709,34
-15,03
-2,12%
17:45:00
29.05.2020
862,46
519,19
-0,91%
-13,34%
-16,82%
-15,26%
-32,66%
-0,2%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
284,98
286,84
-1,86
-0,65%
17:45:00
29.05.2020
354,03
175,12
4,29%
-17,19%
-19,09%
-6,53%
-28,6%
-10,12%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
464,2
467,23
-3,03
-0,65%
17:45:00
29.05.2020
558,41
284,68
4,61%
-14,48%
-16,44%
-3,43%
-21,54%
4,96%
DAXsubsector Insurance (Kurs)
Deutschland
295,58
302,6
-7,02
-2,32%
17:45:00
29.05.2020
420,74
216,01
-15,95%
-25,02%
-26,43%
-18,16%
-4,72%
14,16%
DAXsubsector Insurance (Perf.)
Deutschland
601,27
615,57
-14,3
-2,32%
17:45:00
29.05.2020
805,29
413,44
-10,67%
-20,31%
-21,8%
-13%
10,26%
45,1%
DAXsubsector Internet (Kurs)
Deutschland
558,06
560,72
-2,66
-0,47%
17:45:00
29.05.2020
566,72
338,02
29,72%
13,08%
16,81%
7,43%
-21,07%
-8,01%
DAXsubsector Internet (Perf.)
Deutschland
683,1
686,31
-3,21
-0,47%
17:45:00
29.05.2020
693,72
409,09
31,2%
14,37%
18,14%
8,83%
-18,79%
-2,41%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
129,75
128,89
0,86
0,67%
17:45:00
29.05.2020
159,97
110,59
-11,29%
-7,69%
-17,28%
2,68%
-17,28%
28,54%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
209,61
208,23
1,38
0,66%
17:45:00
29.05.2020
258,45
178,67
-11,29%
-7,7%
-17,28%
4,95%
-13,18%
40,75%
DAXsubsector Logistics (Kurs)
Deutschland
292,59
302,53
-9,94
-3,29%
17:45:00
29.05.2020
359,69
200,95
5,85%
-16,19%
-17,32%
8,77%
-7,71%
8,14%
DAXsubsector Logistics (Perf.)
Deutschland
542,82
561,27
-18,45
-3,29%
17:45:00
29.05.2020
667,29
372,8
5,86%
-16,18%
-17,31%
8,76%
-1,01%
23,49%
DAXsubsector Medical Technology (Kurs)
Deutschland
1145,97
1135,05
10,92
0,96%
17:45:00
29.05.2020
1213,63
830,98
14,49%
-1,95%
-0,79%
25,71%
54,65%
116,02%
DAXsubsector Medical Technology (Perf.)
Deutschland
1443,43
1429,67
13,76
0,96%
17:45:00
29.05.2020
1512,61
1046,46
14,53%
-0,91%
0,26%
27,17%
60,57%
127,29%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
29.05.2020
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
29.05.2020
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
37,1
38,84
-1,74
-4,48%
17:45:00
29.05.2020
68,34
27,11
-31,44%
-38,56%
-44,51%
-35,26%
-53,59%
-51,23%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
56,59
59,26
-2,67
-4,51%
17:45:00
29.05.2020
104,26
41,36
-31,45%
-38,57%
-44,51%
-35,29%
-43,97%
-38,17%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
907,98
944,36
-36,38
-3,85%
17:45:00
29.05.2020
1353,29
629,29
-13,65%
-25,69%
-27,95%
-4,63%
6,64%
24,03%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1112,74
1157,32
-44,58
-3,85%
17:45:00
29.05.2020
1658,45
771,19
-13,65%
-25,69%
-27,95%
-4,47%
9,91%
31,38%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
103,7
107,39
-3,69
-3,44%
17:45:00
29.05.2020
120,17
81,49
-7,46%
3,59%
2,87%
12,86%
44,37%
1,76%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
225,93
229,02
-3,09
-1,35%
17:45:00
29.05.2020
255,12
173,03
-5,04%
6,3%
5,56%
15,84%
59,36%
19,36%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,66
11,02
0,64
5,81%
17:45:00
29.05.2020
25,49
7,98
-11,67%
-36,21%
-35,47%
-50,68%
-69,66%
-81,34%
DAXsubsector Oil & Gas (Perf.)
Deutschland
13,3
12,58
0,72
5,72%
17:45:00
29.05.2020
29,09
9,1
-11,69%
-36,24%
-35,5%
-50,69%
-69,68%
-81,11%
DAXsubsector Personal Products (Kurs)
Deutschland
386,51
386,75
-0,24
-0,06%
17:45:00
29.05.2020
460,84
323,28
-4,14%
-15,14%
-11,98%
-5,5%
-27,61%
-17,09%
DAXsubsector Personal Products (Perf.)
Deutschland
504,33
504,65
-0,32
-0,06%
17:45:00
29.05.2020
599,95
420,86
-3,92%
-14,95%
-11,78%
-5,29%
-25,11%
-11,92%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
302,16
312,56
-10,4
-3,33%
17:45:00
29.05.2020
381,55
238,36
-6,61%
-9,89%
-14,75%
13,54%
-39,74%
-28,22%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
452,63
467,25
-14,62
-3,13%
17:45:00
29.05.2020
549,73
343,43
-2,9%
-6,31%
-11,36%
18,05%
-32,93%
-18,16%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
109,57
109,57
0
0%
17:45:00
29.05.2020
155,55
88,81
-9,36%
-27,13%
-23,84%
-15,22%
-27,19%
10,58%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
165,62
165,62
0
0%
17:45:00
29.05.2020
226,49
134,23
-9,35%
-24,35%
-20,94%
-11,98%
-18,03%
28,28%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
226,9
224,65
2,25
1%
17:45:00
29.05.2020
252,8
188,2
-5,04%
-8,61%
-7,27%
29,07%
2,19%
13,77%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
435,41
431,1
4,31
1%
17:45:00
29.05.2020
485,12
361,14
-5,04%
-8,62%
-7,27%
29,08%
9,63%
31,18%
DAXsubsector Re-Insurance (Kurs)
Deutschland
303,42
308,54
-5,12
-1,66%
17:45:00
29.05.2020
416,15
219,06
-12,42%
-20,06%
-21,92%
-2,47%
21,55%
30,64%
DAXsubsector Re-Insurance (Perf.)
Deutschland
620,83
631,32
-10,49
-1,66%
17:45:00
29.05.2020
816,83
429,97
-8,7%
-16,67%
-18,6%
1,67%
37,45%
61,54%
DAXsubsector Real Estate (Kurs)
Deutschland
429,72
432,69
-2,97
-0,69%
17:45:00
29.05.2020
492,14
316,99
-4,08%
-1,5%
-4,03%
-3,91%
21,8%
52,22%
DAXsubsector Real Estate (Perf.)
Deutschland
703,52
708,38
-4,86
-0,69%
17:45:00
29.05.2020
804,07
517,96
-3,89%
-1,3%
-3,84%
-2,27%
30,84%
74,37%
DAXsubsector Renewable Energies (Kurs)
Deutschland
91,28
91,24
0,04
0,04%
17:45:00
29.05.2020
123,48
65,19
-12,52%
-17,06%
-22,52%
-5,93%
-19,9%
-31,19%
DAXsubsector Renewable Energies (Perf.)
Deutschland
104,55
104,5
0,05
0,05%
17:45:00
29.05.2020
141,34
74,6
-12,44%
-16,84%
-22,31%
-5,49%
-18,06%
-29,08%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
81,04
82,15
-1,11
-1,35%
17:45:00
29.05.2020
125,92
54,02
-24,99%
-25,64%
-30,5%
-31,92%
-58,95%
-49,17%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
123,46
125,17
-1,71
-1,37%
17:45:00
29.05.2020
191,86
82,31
-25%
-25,64%
-30,52%
-31,93%
-55,76%
-42,27%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
132,63
135,06
-2,43
-1,8%
17:45:00
29.05.2020
153,25
88,15
11,95%
-6,29%
-11,11%
-13,46%
-32,65%
-21,65%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
203,28
207
-3,72
-1,8%
17:45:00
29.05.2020
229,93
135,1
11,94%
-6,28%
-11,11%
-10,28%
-26,63%
-8,26%
DAXsubsector Retail, Internet (Kurs)
Deutschland
1434,57
1433,79
0,78
0,05%
17:45:00
29.05.2020
1460,09
738,55
39,87%
62,66%
33,06%
93,99%
70,97%
127,85%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1719,63
1718,69
0,94
0,05%
17:45:00
29.05.2020
1750,22
885,42
39,88%
62,66%
33,07%
93,96%
71,39%
130,58%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
46,99
48,6
-1,61
-3,31%
17:45:00
29.05.2020
89,35
36,24
-19,25%
-42,27%
-40,01%
-38,98%
-56,23%
-57,55%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
83,85
86,72
-2,87
-3,31%
17:45:00
29.05.2020
150,71
64,66
-19,27%
-38,92%
-36,53%
-35,45%
-49,5%
-47,15%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
199,21
199,19
0,02
0,01%
17:45:00
29.05.2020
247,54
129,61
-1,4%
-10,11%
-18,97%
-4,56%
-35,5%
-33,49%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
316,34
316,3
0,04
0,01%
17:45:00
29.05.2020
393,1
205,82
-1,4%
-10,11%
-18,98%
-2,54%
-30,62%
-24,96%
DAXsubsector Securities Brokers (Kurs)
Deutschland
826,79
838,18
-11,39
-1,36%
17:45:00
29.05.2020
876,71
555,7
2,49%
6,46%
4,95%
20,08%
60,59%
100,3%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1356,65
1375,35
-18,7
-1,36%
17:45:00
29.05.2020
1411,44
894,63
4,46%
8,51%
6,97%
22,38%
71,07%
125,6%
DAXsubsector Semiconductors (Kurs)
Deutschland
333,61
342,03
-8,42
-2,46%
17:45:00
29.05.2020
400,62
191,82
2,52%
-3,75%
-9,96%
17,63%
-3,64%
41,32%
DAXsubsector Semiconductors (Perf.)
Deutschland
382,08
391,73
-9,65
-2,46%
17:45:00
29.05.2020
454,18
219,62
2,53%
-2,77%
-9,04%
18,83%
-0,14%
50,09%
DAXsubsector Software (Kurs)
Deutschland
632,44
626,73
5,71
0,91%
17:45:00
29.05.2020
705,59
479,84
3,9%
-5,07%
-4,62%
5,4%
22,97%
74,79%
DAXsubsector Software (Perf.)
Deutschland
802,81
795,54
7,27
0,91%
17:45:00
29.05.2020
884,05
601,21
5,26%
-3,83%
-3,37%
6,79%
28,08%
87,52%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
375,79
381,52
-5,73
-1,5%
17:45:00
29.05.2020
461,84
239,78
10,06%
3,52%
-16,3%
-2,17%
-39,92%
-29,63%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
553,8
562,24
-8,44
-1,5%
17:45:00
29.05.2020
666,1
353,38
10,22%
5,77%
-14,48%
-0,05%
-35,49%
-21,52%
DAXsubsector Telecom. Services (Kurs)
Deutschland
64,23
64,95
-0,72
-1,11%
17:45:00
29.05.2020
99,77
53,02
-11,59%
-17,27%
-19,91%
-27,72%
-24,08%
-23,43%
DAXsubsector Telecom. Services (Perf.)
Deutschland
96,94
98,03
-1,09
-1,11%
17:45:00
29.05.2020
150,57
80,03
-11,59%
-17,28%
-19,91%
-27,72%
-24,08%
-23,4%
DAXsubsector Transportation Services (Kurs)
Deutschland
214
224,16
-10,16
-4,53%
17:45:00
29.05.2020
327,09
131,18
-14,52%
-32,91%
-33,86%
-29,32%
-16,37%
3,56%
DAXsubsector Transportation Services (Perf.)
Deutschland
334,61
350,5
-15,89
-4,53%
17:45:00
29.05.2020
511,43
205,11
-14,52%
-32,91%
-33,86%
-28,24%
-10,65%
16,24%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
367,54
377,95
-10,41
-2,75%
17:45:00
29.05.2020
437,21
276,12
4,94%
-11,61%
-8,29%
-2,99%
-48,16%
-45,56%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
750,81
772,09
-21,28
-2,76%
17:45:00
29.05.2020
866,78
547,43
8,13%
-8,92%
-5,51%
-0,14%
-38,31%
-29,69%
DAXsupersector Basic Materials Perf.
Deutschland
987,9
1013,87
-25,97
-2,56%
17:45:00
29.05.2020
1213,73
704,84
1,41%
-12,81%
-18,22%
-8,65%
-23,99%
-13,56%
DAXsupersector Consumer Goods
Deutschland
658,32
674,83
-16,51
-2,45%
17:45:00
29.05.2020
840,09
468,46
-5,56%
-19,57%
-19,33%
-10,71%
-26,25%
-25,09%
DAXsupersector Consumer Services
Deutschland
398,65
403,19
-4,54
-1,13%
17:45:00
29.05.2020
403,82
252,15
14,23%
12%
2,9%
34,5%
12,52%
30,09%
DAXsupersector FIRE
Deutschland
469,06
477,69
-8,63
-1,81%
17:45:00
29.05.2020
585,28
330,88
-6,63%
-6,9%
-10,56%
-1,06%
12,73%
34,89%
DAXsupersector Industrials
Deutschland
454,39
467,51
-13,12
-2,81%
17:45:00
29.05.2020
638,11
314,05
-10,14%
-26,87%
-28,6%
-17,82%
-23,57%
-3,33%
DAXsupersector Information Technology
Deutschland
1829,39
1822,36
7,03
0,39%
17:45:00
29.05.2020
1884,76
1139,65
13,81%
9,68%
5,87%
22,86%
48,09%
117,65%
DAXsupersector Pharma Healthcare
Deutschland
1238,17
1234,82
3,35
0,27%
17:45:00
29.05.2020
1259,1
842,98
14,64%
8,62%
8,51%
26,1%
34,21%
87,11%
DAXsupersector Telecommunication
Deutschland
588,86
602,5
-13,64
-2,26%
17:45:00
29.05.2020
688,81
402,46
6,78%
-7,37%
-3,87%
-2,63%
-30,37%
-16,84%
DAXsupersector Utilities
Deutschland
251,69
254,31
-2,62
-1,03%
17:45:00
29.05.2020
262,57
184,06
2,59%
12,12%
9,51%
26,63%
82,32%
32,13%
DBIX Deutsche Börse India Index Short EUR
Deutschland
113683,37
114101,48
-418,11
-0,37%
22:15:35
29.05.2020
203957787,64
85944,7
15,71%
25,69%
28,28%
20,74%
86608,39%
71434,97%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Deutschland
140,78
141,35
-0,57
-0,4%
22:49:02
29.05.2020
164,48
100,78
-5,24%
-3,56%
-6,69%
-3,18%
24,24%
55,23%
DivDAX
Deutschland
140,97
145,09
-4,12
-2,84%
17:45:00
29.05.2020
176,49
100,66
-6,11%
-18,75%
-19,44%
-7,7%
-17,91%
-15,75%
DivDAX
Deutschland
294,05
301,8
-7,75
-2,57%
17:45:00
29.05.2020
359,99
205,95
-4,28%
-16,92%
-17,61%
-5,53%
-8,82%
0,21%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Deutschland
2751
2790,75
-39,75
-1,42%
17:45:00
29.05.2020
3076,7
1956,72
0,51%
-3,84%
-7,88%
12,39%
0,26%
49,76%
GEX Kursindex
Deutschland
2186,36
2217,94
-31,58
-1,42%
17:45:00
29.05.2020
2445,22
1555,11
0,51%
-3,84%
-7,88%
10,87%
-3,48%
41,94%
General All Share
Deutschland
2141,22
2145,05
-3,83
-0,18%
17:45:00
29.05.2020
2315,86
1836,57
-3,65%
-2,93%
-5,5%
3,93%
0,24%
-10,81%
General All Share Kursindex
Deutschland
1450,14
1452,76
-2,62
-0,18%
17:45:00
29.05.2020
1569,41
1269,78
-3,84%
-3,11%
-5,68%
3,18%
-3,75%
-17,36%
General Standard
Deutschland
6006,77
5977,59
29,18
0,49%
17:45:00
29.05.2020
6623,69
5046,83
-1,25%
0,28%
-2,25%
5,02%
2,11%
29,48%
General Standard Kursindex
Deutschland
3866,45
3848,04
18,41
0,48%
17:45:00
29.05.2020
4315,5
3216,56
-1,65%
-0,13%
-2,64%
2,93%
-4,78%
15,57%
Global Challenges Index
Deutschland
2447,74
2447,98
-0,24
-0,01%
15:06:30
08.01.2020
2464,12
1898,61
15,5%
10,35%
-0,66%
29,84%
42,24%
-
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020
3268,06
2460,36
15,84%
11,07%
-0,67%
32,88%
52,26%
-
HDAX
Deutschland
6415,85
6512,22
-96,37
-1,48%
17:45:00
29.05.2020
7699,45
4574,14
-2,99%
-12,9%
-14,29%
-2,71%
-5,3%
6,75%
HDAX Hedged
Deutschland
358,05
363,31
-5,26
-1,45%
19:15:01
29.05.2020
426,13
260,56
-2,5%
-11,8%
-13,44%
0,08%
2,64%
17,96%
HDAX Kursindex
Deutschland
2932,84
2979,72
-46,88
-1,57%
17:45:00
29.05.2020
3563,25
2155,03
-4,17%
-14,19%
-15,53%
-4,35%
-12,02%
-5,88%
L&S DAX Indikation
Deutschland
11755,5
11709
46,5
0,4%
07:42:03
01.06.2020
13810,5
8190,5
-0,72%
-10,96%
-12,59%
0,47%
-7,4%
3,8%
LDAX
Deutschland
11585,43
11788,93
-203,5
-1,73%
20:01:00
29.05.2020
13798,1
8292,41
-3,18%
-12,47%
-13,56%
-2,18%
-8,05%
1,11%
LEVDAX
Deutschland
9598,75
9926,12
-327,37
-3,3%
17:45:03
29.05.2020
14699,42
5017,57
-11,18%
-29,32%
-30,82%
-12,42%
-25,39%
-17,11%
LMDAX
Deutschland
25411,93
25628,58
-216,65
-0,85%
20:01:00
29.05.2020
29364,92
17696,56
-0,36%
-7,42%
-11,14%
2,42%
0,8%
23,21%
LSDAX
Deutschland
11350,74
11513,96
-163,22
-1,42%
20:01:00
29.05.2020
13068,34
7973,14
-0,38%
-6,7%
-10,21%
4,2%
1,94%
29,07%
LTecDAX
Deutschland
3180,88
3168,95
11,93
0,38%
20:01:00
29.05.2020
3302,64
2153,57
9,7%
3,83%
3,51%
14,41%
39,34%
87,29%
Long-DAX
Deutschland
11586,85
11781,13
-194,28
-1,65%
17:45:00
29.05.2020
13789
8441,71
-2,29%
-12,46%
-13,44%
-2,12%
-8,03%
1,32%
MDAX
Deutschland
25396
25633,68
-237,68
-0,93%
17:45:00
29.05.2020
29438,03
17714,91
0,19%
-7,52%
-11,23%
2,6%
0,66%
23,13%
MDAX Kursindex
Deutschland
13565,71
13694
-128,29
-0,94%
17:45:00
29.05.2020
15772,45
9620,34
-0,38%
-8,14%
-11,83%
1,2%
-5,24%
10,53%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
-
Prime All Share
Deutschland
4748,77
4819,55
-70,78
-1,47%
17:45:00
29.05.2020
5679,57
3386,3
-2,82%
-12,56%
-14,05%
-2,41%
-5,26%
7,21%
Prime All Share Kursindex
Deutschland
2920,11
2966,27
-46,16
-1,56%
17:45:00
29.05.2020
3535,16
2144,59
-3,98%
-13,82%
-15,27%
-4,04%
-11,89%
-5,3%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Deutschland
12510,79
12642,35
-131,56
-1,04%
17:59:55
29.05.2020
14346,95
8828,94
1,83%
-10,56%
-11,89%
-0,27%
-7,11%
-
QIX Dividenden Europa
Deutschland
10266,05
10412,26
-146,21
-1,4%
22:29:17
29.05.2020
11983,12
8098,73
-2,84%
-9,01%
-11,22%
1,31%
1,83%
-
REX 1-jährige Kursindex
Deutschland
107,99
107,99
0
0%
13:00:00
29.05.2020
108,77
107,99
-0,19%
-0,08%
-0,08%
-0,07%
-0,23%
0,31%
REX 1-jährige Laufzeiten Performance
Deutschland
276,55
276,55
0
0%
13:00:00
29.05.2020
278,98
276,55
-0,36%
-0,42%
-0,36%
-0,82%
-2,38%
-2,99%
REX 10-jährige Kursindex
Deutschland
177,5
177,48
0,02
0,01%
13:00:00
29.05.2020
189,5
174,34
-1,93%
0,1%
1,68%
1,74%
5,64%
7,57%
REX 10-jährige Laufzeiten Performance
Deutschland
678,83
678,76
0,07
0,01%
13:00:00
29.05.2020
724,83
666,83
-1,95%
0,1%
1,67%
1,74%
7,96%
13,09%
REX 2-jährige Kursindex
Deutschland
116,1
116,11
-0,01
-0,01%
13:00:00
29.05.2020
116,94
116,1
-0,43%
-0,15%
-0,05%
-0,15%
-0,33%
0,69%
REX 2-jährige Laufzeiten Performance
Deutschland
319,12
319,15
-0,03
-0,01%
13:00:00
29.05.2020
323,16
319,12
-0,61%
-0,48%
-0,33%
-0,91%
-2,01%
-1,96%
REX 3-jährige Kursindex
Deutschland
124,21
124,22
-0,01
-0,01%
13:00:00
29.05.2020
125,58
124,11
-0,62%
-0,15%
0,07%
-0,17%
-0,23%
1,21%
REX 3-jährige Laufzeiten Performance
Deutschland
368,91
368,95
-0,04
-0,01%
13:00:00
29.05.2020
374,85
368,91
-0,78%
-0,47%
-0,2%
-0,87%
-1,32%
-0,54%
REX 4-jährige Kursindex
Deutschland
132,31
132,32
-0,01
-0,01%
13:00:00
29.05.2020
135,06
131,97
-0,77%
-0,14%
0,26%
-0,1%
0,1%
1,84%
REX 4-jährige Laufzeiten Performance
Deutschland
424,6
424,63
-0,03
-0,01%
13:00:00
29.05.2020
433,96
424,07
-0,93%
-0,42%
0,01%
-0,72%
-0,37%
1,14%
REX 5-jährige Kursindex
Deutschland
140,61
140,6
0,01
0,01%
13:00:00
29.05.2020
145,94
139,96
-0,95%
-0,11%
0,46%
0,04%
0,64%
2,55%
REX 5-jährige Laufzeiten Performance
Deutschland
484,61
484,6
0,02
0%
13:00:00
29.05.2020
503,52
482,95
-1,09%
-0,36%
0,25%
-0,48%
0,78%
2,99%
REX 6-jährige Kursindex
Deutschland
149,46
149,43
0,03
0,02%
13:00:00
29.05.2020
158,42
148,44
-1,15%
-0,11%
0,69%
0,25%
1,37%
3,34%
REX 7-jährige Kursindex
Deutschland
158,16
158,1
0,05
0,03%
13:00:00
29.05.2020
170,89
156,73
-1,37%
-0,09%
0,91%
0,53%
2,26%
4,22%
REX 7-jährige Laufzeiten Performance
Deutschland
601,64
601,44
0,2
0,03%
13:00:00
29.05.2020
650,48
596,98
-1,46%
-0,24%
0,78%
0,24%
3,51%
6,93%
REX 8-jährige Kursindex
Deutschland
165,91
165,84
0,07
0,04%
13:00:00
29.05.2020
181,22
164,02
-1,6%
-0,08%
1,15%
0,87%
3,3%
5,19%
REX 8-jährige Laufzeiten Performance
Deutschland
645,59
645,33
0,26
0,04%
13:00:00
29.05.2020
705,45
638,77
-1,66%
-0,16%
1,07%
0,7%
5%
8,97%
REX 9-jährige Kursindex
Deutschland
172,5
172,44
0,06
0,04%
13:00:00
29.05.2020
188,08
170,11
-1,8%
-0,02%
1,4%
1,28%
4,44%
6,3%
REX 9-jährige Laufzeiten Performance
Deutschland
672,76
672,52
0,24
0,04%
13:00:00
29.05.2020
733,73
663,72
-1,84%
-0,06%
1,36%
1,2%
6,5%
11,03%
REX Gesamt Kursindex
Deutschland
144,54
144,52
0,02
0,02%
13:00:00
29.05.2020
152,14
143,53
-1,16%
-0,09%
0,7%
0,44%
1,8%
3,51%
REX Gesamt Performance
Deutschland
495,23
495,16
0,07
0,01%
13:00:00
29.05.2020
521,7
492,56
-1,27%
-0,27%
0,54%
0,05%
2,25%
4,8%
RX REIT All Share Index
Deutschland
1712,14
1746,56
-34,42
-1,97%
17:45:00
29.05.2020
2300,75
1349,97
-16,96%
-14,37%
-15,45%
-0,92%
19,32%
28,5%
RX REIT All Share Index Kursindex
Deutschland
1064,67
1086,07
-21,4
-1,97%
17:45:00
29.05.2020
1431,47
885,82
-17,13%
-14,54%
-15,63%
-1,09%
9,96%
8,76%
RX REIT Index
Deutschland
1762,97
1787,68
-24,71
-1,38%
17:45:00
29.05.2020
2070,29
1437,22
-8,13%
1,46%
-1,9%
12,81%
46,92%
56,41%
RX REIT Index Kursindex
Deutschland
1135,37
1151,28
-15,91
-1,38%
17:45:00
29.05.2020
1331,12
938,66
-8,8%
0,72%
-2,62%
12,06%
34,7%
33,93%
RX Real Estate Index
Deutschland
982,63
993,34
-10,71
-1,08%
17:45:00
29.05.2020
1274,53
704,54
-13,43%
-13,79%
-15,84%
-12,32%
13,4%
37,95%
RX Real Estate Index Kursindex
Deutschland
660,41
667,63
-7,22
-1,08%
17:45:00
29.05.2020
854,42
488,58
-13,78%
-14,13%
-16,18%
-14,24%
4,35%
18,01%
SDAX
Deutschland
11349,72
11536,53
-186,81
-1,62%
17:45:00
29.05.2020
13088,65
7841,39
0,13%
-6,65%
-10,25%
4,27%
1,86%
29,03%
SDAX Kursindex
Deutschland
5356,07
5443,95
-87,88
-1,61%
17:45:00
29.05.2020
6196,09
3790,16
-0,31%
-7,15%
-10,72%
3%
-3,17%
18,33%
Scale 30
Deutschland
1054,16
1057,79
-3,63
-0,34%
17:45:00
29.05.2020
1242,54
737,98
-2,28%
-3,97%
-9,7%
-1,74%
-
-
Scale 30 (Kursindex)
Deutschland
1005,86
1009,37
-3,51
-0,35%
17:45:00
29.05.2020
1190,75
706,37
-2,71%
-4,39%
-10,09%
-2,69%
-
-
Scale All Share
Deutschland
1061,49
1068,1
-6,61
-0,62%
17:45:00
29.05.2020
1194,65
756,51
2,16%
-1,46%
-3,45%
-2,93%
-8,85%
-
Scale All Share (Kursindex)
Deutschland
1016,92
1023,84
-6,92
-0,68%
17:45:00
29.05.2020
1162,45
723,08
1,65%
-1,95%
-3,94%
-4,23%
-12,17%
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
85,5
87,36
-1,86
-2,13%
22:50:00
29.05.2020
103,88
58,73
-2,81%
-11,19%
-11,83%
4,52%
-
-
TecDAX
Deutschland
3185,72
3172,96
12,76
0,4%
17:45:00
29.05.2020
3302,94
2128,29
11,48%
3,88%
3,99%
14,53%
39,45%
87,66%
TecDAX Kursindex
Deutschland
2494,88
2484,8
10,08
0,41%
17:45:00
29.05.2020
2598,94
1672,81
11,1%
3,29%
3,4%
13,83%
34,07%
75,74%
Technology All Share
Deutschland
4130,77
4097,44
33,33
0,81%
17:45:00
29.05.2020
4152,82
2664,3
20,61%
11,02%
9,83%
27,65%
57,79%
106,72%
Technology All Share Kursindex
Deutschland
3253,07
3226,52
26,55
0,82%
17:45:00
29.05.2020
3272,14
2110,87
19,88%
10,18%
9%
26,61%
51,68%
93,14%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
33,45
31,82
1,63
5,12%
17:30:00
29.05.2020
93,3
11,57
-1,93%
131,17%
143,63%
84,4%
148,7%
30,16%
VDAX-NEW 12M
Deutschland
30,26
29,53
0,73
2,47%
17:30:00
29.05.2020
53,59
16,76
26,24%
69,43%
68,86%
65,63%
67,65%
40,61%
VDAX-NEW 18M
Deutschland
29,91
29,28
0,62
2,13%
17:30:00
29.05.2020
43,83
17,17
33,17%
62,91%
64,52%
64,07%
57,34%
36,58%
VDAX-NEW 1M
Deutschland
33,73
31,72
2,01
6,33%
17:30:00
29.05.2020
115,68
11,77
-20,67%
133,59%
155,14%
84,42%
157,09%
24,24%
VDAX-NEW 24M
Deutschland
28,49
28,12
0,38
1,34%
17:30:00
29.05.2020
39,69
17,5
33,32%
53,09%
54,58%
54,33%
42,66%
30,15%
VDAX-NEW 2M
Deutschland
33,2
31,92
1,28
4%
17:30:00
29.05.2020
85,72
11,94
14,64%
129,12%
138,51%
85,06%
143,76%
33,12%
VDAX-NEW 3M
Deutschland
32,4
31,35
1,05
3,36%
17:30:00
29.05.2020
74,31
13,53
19,38%
120,71%
115,57%
84,09%
131,43%
36,48%
VDAX-NEW 6M
Deutschland
33,66
32,61
1,05
3,21%
17:30:00
29.05.2020
69,72
14,65
16,47%
108,94%
106,25%
83,43%
120,43%
42,15%
VDAX-NEW 9M
Deutschland
33,46
32,64
0,82
2,52%
17:30:00
29.05.2020
58,91
15,84
32,83%
93,3%
94,87%
83,54%
93,86%
47,14%
Value-Stars-Deutschland-Index
Deutschland
188,9
187,89
1,01
0,54%
07:40:25
01.06.2020
216,48
131,6
1,5%
-5,46%
-11,65%
1,01%
-0,05%
44,2%
XDAX
Deutschland
11687,64
11692,07
-4,43
-0,04%
22:15:00
29.05.2020
13797,57
8185,98
-3,04%
-11,64%
-13,1%
-1,43%
-7,12%
1,88%
XDAXDAX
Deutschland
11687,64
11692,07
-4,43
-0,04%
22:15:00
29.05.2020
13797,57
8185,98
-3,04%
-11,64%
-13,1%
-1,43%
-7,12%
1,88%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
81,68
81,65
0,03
0,03%
18:14:06
29.05.2020
83,51
76,6
-0,79%
-0,87%
-0,66%
-1,86%
-5,54%
-8,71%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
146,57
146,52
0,05
0,04%
18:14:06
29.05.2020
148,59
136,35
-0,58%
-0,4%
-0,28%
-0,82%
-1,88%
-2,08%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
199,88
199,07
0,81
0,41%
18:14:06
29.05.2020
221,04
189
-3,66%
1%
3,84%
5,34%
13,91%
11,76%
eb.rexx Government Germany 10.5+ Performance
Deutschland
412,36
410,69
1,67
0,41%
18:14:06
29.05.2020
453,54
382,43
-3,16%
2%
4,63%
7,42%
22,04%
26,35%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
100,91
100,83
0,08
0,08%
18:14:06
29.05.2020
103,54
99,54
-1,09%
-0,72%
-0,33%
-1,63%
-3,6%
-5,41%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183,85
183,7
0,15
0,08%
18:14:06
29.05.2020
187,2
179,7
-0,85%
-0,22%
0,08%
-0,58%
0,01%
1,59%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
141,84
141,6
0,24
0,17%
18:14:06
29.05.2020
147,29
139,35
-1,73%
-0,22%
0,8%
-0,04%
2,2%
3,16%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
252,97
252,54
0,44
0,17%
18:14:06
29.05.2020
262
248,02
-1,46%
0,34%
1,25%
1,09%
6,08%
10,16%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
126,34
126,16
0,17
0,14%
18:14:06
29.05.2020
130,4
124,57
-1,47%
-0,23%
0,49%
-0,32%
0,4%
-0,21%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
230,58
230,26
0,32
0,14%
18:14:06
29.05.2020
237,52
226,99
-1,26%
0,12%
0,81%
0,23%
3,42%
6,36%
eb.rexx Government Germany Kursindex
Deutschland
112,77
112,65
0,12
0,11%
18:14:06
29.05.2020
115,62
111,89
-1,18%
-0,3%
0,29%
-0,57%
-0,77%
-1,67%
eb.rexx Government Germany Overall Kursindex
Deutschland
128,28
128,02
0,26
0,2%
18:14:06
29.05.2020
134,71
126,1
-2,04%
-0,05%
1,22%
0,95%
2,75%
1,46%
eb.rexx Government Germany Overall Performance
Deutschland
239,25
238,76
0,49
0,2%
18:14:06
29.05.2020
250,43
233,34
-1,71%
0,62%
1,75%
2,34%
7,63%
10,44%
eb.rexx Government Germany Performance
Deutschland
202,98
202,76
0,22
0,11%
18:14:06
29.05.2020
207,56
200,58
-1,02%
0,04%
0,56%
0,17%
2,18%
4,69%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:14:06
29.05.2020
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:14:06
29.05.2020
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:14:06
29.05.2020
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:14:06
29.05.2020
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
153,81
153,8
0,01
0,01%
18:14:06
29.05.2020
154,94
152,34
-0,67%
-0,54%
-0,54%
-0,54%
-0,54%
-0,54%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:14:06
29.05.2020
106,97
105,55
0%
0,07%
0,21%
0,1%
0,7%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:14:06
29.05.2020
179,24
176,86
0%
0,07%
0,21%
0,11%
0,71%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:14:06
29.05.2020
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:14:06
29.05.2020
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
179,24
179,23
0,01
0,01%
18:14:06
29.05.2020
181,61
177,53
-0,67%
-0,38%
-0,24%
-0,34%
0,25%
0,25%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
90,97
90,96
0
0%
18:14:06
29.05.2020
91,65
90,11
-0,69%
-0,55%
-0,55%
-0,55%
-0,55%
-0,55%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:14:06
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:14:06
29.05.2020
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,76
104,76
0,01
0%
18:14:06
29.05.2020
106,16
103,77
-0,68%
-0,4%
-0,26%
-0,36%
0,24%
0,24%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,71
176,69
0,01
0,01%
18:14:06
29.05.2020
179,04
175,01
-0,66%
-0,38%
-0,24%
-0,34%
0,26%
0,26%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,96
101,95
0,01
0,01%
18:14:06
29.05.2020
103,31
100,99
-0,67%
-0,39%
-0,24%
-0,34%
0,25%
0,25%
eb.rexx Government Money Market Kursindex
Deutschland
73,53
73,53
0
0%
18:14:06
29.05.2020
74,89
73,52
-0,53%
-0,92%
-0,74%
-1,83%
-5,85%
-9,71%
eb.rexx Government Money Market Performance
Deutschland
117,26
117,26
0
0%
18:14:06
29.05.2020
118,12
117,26
-0,26%
-0,37%
-0,31%
-0,73%
-2,19%
-3,22%
ÖkoDAX
Deutschland
23,9
23,8
0,1
0,42%
17:45:00
29.05.2020
29,83
16,92
-7,04%
-2,81%
-12,23%
7,51%
-14,21%
-38,48%