DAX 13.701 1,2%  MDAX 27.818 2,0%  Dow 32.774 -0,2%  Nasdaq 13.378 2,9%  Gold 1.792 -0,1%  TecDAX 3.157 1,6%  EStoxx50 3.749 0,9%  Nikkei 27.819 -0,7%  Dollar 1,0299 0,8%  Öl 97,2 0,7% 


Historische Kaufchance: Welche Aktien jetzt extrem unterbewertet sind
-w-

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1236,21
1220,04
16,17
1,33%
17:55:00
10.08.2022
1529,56
1120,91
0,64%
-14,3%
-17,27%
-17,43%
13,53%
10,99%
CDAX Kursindex
Deutschland
528,63
521,71
6,92
1,33%
17:55:00
10.08.2022
674,56
480,03
-0,49%
-17,13%
-20%
-20,17%
4,44%
-3,6%
Classic All Share
Deutschland
9111,61
8930,73
180,88
2,03%
17:55:00
10.08.2022
11716,33
8024,22
-1,01%
-17,97%
-20,19%
-20,97%
5,86%
11,97%
Classic All Share Kursindex
Deutschland
5897,1
5780,39
116,71
2,02%
17:55:00
10.08.2022
7758,03
5218,25
-2,96%
-20,09%
-22,26%
-23,07%
0,2%
1,13%
DAX
Deutschland
13700,93
13534,97
165,96
1,23%
17:55:00
10.08.2022
16290,19
12390,95
1,23%
-11,55%
-14,48%
-13,12%
17,31%
14,04%
DAX 50 ESG (PR)
Deutschland
1437,33
1417,88
19,45
1,37%
17:55:00
10.08.2022
1797,58
1307,52
-0,73%
-16,56%
-18,47%
-17,49%
8,15%
-5,65%
DAX International 100
Deutschland
2154,1
2124,6
29,5
1,39%
17:55:00
10.08.2022
2556,47
1929,29
0,92%
-10,62%
-14,6%
-13,48%
17,57%
17,78%
DAX International Mid 100
Deutschland
2448,32
2404,45
43,87
1,82%
17:55:00
10.08.2022
3244,72
2206,92
3,15%
-19,07%
-23,73%
-20,97%
25,44%
12,75%
DAX Kursindex
Deutschland
5605,44
5537,55
67,89
1,23%
17:55:00
10.08.2022
6883,35
5069,5
0,34%
-14,33%
-17,17%
-15,91%
7,5%
-1,56%
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020
387,58
232,8
6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020
685,64
430,57
6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
726,56
725,34
1,22
0,17%
22:15:00
10.08.2022
799,57
563,4
1,28%
10,09%
12,53%
24,13%
63,47%
73,11%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020
172,72
105,62
-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia Basic Resources
Deutschland
1027,17
1048,85
-21,68
-2,07%
22:15:00
10.08.2022
1204,06
888,17
-4,72%
4,64%
6,35%
11,37%
35,01%
14,89%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021
342,37
269,71
-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021
416,26
309,41
-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
543,98
555,16
-11,18
-2,01%
22:15:00
10.08.2022
573,79
496,64
3,84%
1,78%
3,77%
3,29%
-12,18%
6,25%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
312,7
318,91
-6,21
-1,95%
22:15:00
10.08.2022
376,01
285,22
-8,56%
-4,73%
-7,46%
-8,71%
-27,62%
-31,9%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021
702,42
444,45
0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021
109526,3
77308,85
2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
333,43
344,96
-11,53
-3,34%
22:15:00
10.08.2022
417,26
310,76
-1,24%
-10,63%
-16,93%
-16,89%
44,41%
27,47%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021
426,29
327,99
-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021
796,7
492,46
12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021
300,56
175,71
4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
377,03
378,46
-1,43
-0,38%
22:15:00
10.08.2022
523,27
351,16
5,79%
-26,22%
-24,26%
-22,71%
-15,99%
-6,52%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021
256,26
178,19
-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021
1200,89
478,68
-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021
675,82
522,31
-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
570,68
581,65
-10,97
-1,89%
22:15:00
10.08.2022
738,24
431,99
16,04%
-10,21%
-8,76%
-18,44%
-3,53%
-7,96%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021
166,34
87,22
16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021
585,64
450,76
-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021
116,67
87,43
-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021
292,95
216,96
1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021
405,6
294,45
-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
103336,06
101423,67
1912,39
1,89%
22:15:05
10.08.2022
152785,09
87849,4
-17,02%
-2,5%
-5,27%
1,57%
74873,56%
71861,04%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021
493,93
296,55
-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021
269,71
197,55
7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021
365,36
256,57
5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021
317,05
219,05
-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021
133512,35
81154,2
-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022
525,24
0,18
-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021
223,87
138,9
-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1142,2
1138,05
4,15
0,36%
22:15:00
10.08.2022
1179,99
959,84
11,23%
7,71%
-3,2%
7,21%
44,92%
86,04%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021
687,47
348,19
3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
977,27
966,56
10,71
1,11%
17:45:05
10.08.2022
1131,63
874,56
1,06%
-9,87%
-12,37%
-10,81%
2,1%
1,65%
DAXplus Export Strategy
Deutschland
703,11
686,24
16,87
2,46%
17:55:00
10.08.2022
890,43
634,17
5,05%
-5,64%
-15,88%
-17,62%
15%
24,4%
DAXplus Protective Put
Deutschland
697,94
691,21
6,73
0,97%
17:45:05
10.08.2022
857,85
659,61
-2,21%
-12,32%
-15,27%
-17,47%
19,16%
16,25%
DAXplus Seasonal Strategy
Deutschland
63524,53
63524,53
0
0%
17:55:00
10.08.2022
76739,14
58377,99
-0,37%
-12,95%
-15,83%
-11,64%
6,64%
5,94%
DAXsector All Automobile
Deutschland
229,04
224,53
4,51
2,01%
17:55:00
10.08.2022
282,42
193,87
5,31%
-12,9%
-13,22%
-13,95%
58,97%
46,42%
DAXsector All Banks
Deutschland
28,2
27,93
0,27
0,97%
17:55:00
10.08.2022
42,1
22,7
7,84%
-32,68%
-18,64%
-2,83%
25,56%
-34,56%
DAXsector All Basic Resources
Deutschland
301,82
296,34
5,48
1,85%
17:55:00
10.08.2022
518,88
265,61
-23,94%
-27,54%
-20,79%
-11,75%
55,91%
-10,68%
DAXsector All Chemicals
Deutschland
338,6
333,65
4,95
1,48%
17:55:00
10.08.2022
379,41
295,91
1,15%
-3,25%
-8,03%
-1,43%
44,36%
39,51%
DAXsector All Construction
Deutschland
102,48
100,47
2,01
2%
17:55:00
10.08.2022
141,27
86,75
-0,91%
-19,38%
-15,54%
-24,77%
-16,24%
-36,76%
DAXsector All Consumer
Deutschland
279,13
274,84
4,29
1,56%
17:55:00
10.08.2022
392,06
250,51
5,57%
-13,01%
-17,53%
-27,89%
-18,22%
-18,92%
DAXsector All Financial Services
Deutschland
186,76
183,92
2,84
1,54%
17:55:00
10.08.2022
261,84
167,69
-1,68%
-17,2%
-18,84%
-26,91%
-5,47%
14,33%
DAXsector All Food & Beverages
Deutschland
71,5
70,91
0,59
0,83%
17:55:00
10.08.2022
78,7
54,76
9,73%
5,82%
0,03%
2,72%
-8,53%
-21,97%
DAXsector All Industrial
Deutschland
259,43
253,93
5,5
2,17%
17:55:00
10.08.2022
324,55
222,61
1,29%
-14,24%
-18,4%
-16,28%
14,34%
14,87%
DAXsector All Insurance
Deutschland
373,31
373,41
-0,1
-0,03%
17:55:00
10.08.2022
443,69
340,52
-2,52%
-14,57%
-9,54%
-3,03%
9,86%
38,47%
DAXsector All Media
Deutschland
297,96
291,19
6,77
2,32%
17:55:00
10.08.2022
385,37
266,98
-4,44%
-17,35%
-17,94%
-21,3%
2,27%
-5,24%
DAXsector All Pharma & Healthcare
Deutschland
354,04
351,3
2,74
0,78%
17:55:00
10.08.2022
441,59
327,3
-0,69%
-7,97%
-16,64%
-15,5%
19,42%
8,81%
DAXsector All Retail
Deutschland
100,48
96,75
3,73
3,86%
17:55:00
10.08.2022
252,75
84,5
8,89%
-32,31%
-48,74%
-57,74%
-14,17%
-15,55%
DAXsector All Software
Deutschland
387,33
380,37
6,96
1,83%
17:55:00
10.08.2022
539,42
346,09
2,66%
-13,41%
-25,61%
-24,2%
-10,71%
10,52%
DAXsector All Technology
Deutschland
238,24
231,8
6,44
2,78%
17:55:00
10.08.2022
336,41
193,96
4,71%
-13,36%
-24,91%
-18,48%
51,12%
32,08%
DAXsector All Telecommunication
Deutschland
331,68
333,75
-2,07
-0,62%
17:55:00
10.08.2022
343,71
259,03
5,1%
7,2%
11,11%
6,81%
42,31%
25,9%
DAXsector All Transportation & Logistics
Deutschland
494,6
485,38
9,22
1,9%
17:55:00
10.08.2022
559,83
387,22
-1,95%
1,29%
-4,2%
7,3%
119,4%
111,64%
DAXsector All Utilities
Deutschland
88,56
88,87
-0,31
-0,35%
17:55:00
10.08.2022
97,98
75,92
-2,75%
-6,82%
-7,04%
3,81%
50,66%
87,75%
DAXsector Automobile
Deutschland
1769,7
1739,37
30,33
1,74%
17:55:00
10.08.2022
2125,34
1471,58
4,5%
-10,88%
-9,84%
-7,91%
48,11%
24,51%
DAXsector Banks
Deutschland
83,21
82,49
0,72
0,87%
17:55:00
10.08.2022
124,16
70,52
0,69%
-32,48%
-15,11%
-6,35%
35,85%
-32,03%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020
1861,66
952,23
14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
3681,62
3628,24
53,38
1,47%
17:55:00
10.08.2022
4151,1
3224,94
1,07%
-3,79%
-8,5%
-1,63%
43,23%
39,66%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020
1027,63
418,98
11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1613,73
1585,13
28,6
1,8%
17:55:00
10.08.2022
2404,36
1466,39
4,75%
-16,88%
-21,13%
-31,69%
-21,72%
-20,86%
DAXsector Financial Services
Deutschland
2167,35
2140,95
26,4
1,23%
17:55:00
10.08.2022
2998,78
1923,25
-0,97%
-16,93%
-18,3%
-25,4%
-4,15%
22,53%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020
477,55
278,15
15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
7389,03
7232,4
156,63
2,17%
17:55:00
10.08.2022
9279,63
6333,59
0,35%
-14,61%
-18,57%
-15,49%
16,31%
20,16%
DAXsector Insurance
Deutschland
1224,13
1221,82
2,31
0,19%
17:55:00
10.08.2022
1463,59
1118,82
-2,87%
-15,04%
-9,45%
-3,5%
9,6%
37,23%
DAXsector Media
Deutschland
367,99
358,7
9,29
2,59%
17:55:00
10.08.2022
480,29
326,57
-4,34%
-14,99%
-18,51%
-22,44%
-0,16%
-9,22%
DAXsector Pharma & Healthcare
Deutschland
4544,18
4523,3
20,88
0,46%
17:55:00
10.08.2022
5350,09
4267,37
-4,63%
-7,33%
-12,69%
-11,6%
9,86%
-8,43%
DAXsector Retail
Deutschland
384,63
369,08
15,55
4,21%
17:55:00
10.08.2022
1043,91
315,89
9,8%
-34,67%
-51,89%
-60,19%
-7,25%
-8,01%
DAXsector Software
Deutschland
29341,26
28812,13
529,13
1,84%
17:55:00
10.08.2022
40348,32
26186,02
3,98%
-12,94%
-24,29%
-24,15%
-15,94%
6,04%
DAXsector Technology
Deutschland
1557,36
1506,25
51,11
3,39%
17:55:00
10.08.2022
2364,52
1212,06
5,4%
-16,63%
-29,4%
-21,4%
63,75%
46,54%
DAXsector Telecommunication
Deutschland
335,89
337,91
-2,02
-0,6%
17:55:00
10.08.2022
346,34
254,14
7,48%
9,47%
15,31%
9,04%
44,94%
37,01%
DAXsector Transportation & Logistics
Deutschland
1289,35
1274,31
15,04
1,18%
17:55:00
10.08.2022
1690,03
1097,01
5,57%
-18,02%
-20,44%
-19,61%
42,83%
28,96%
DAXsector Utilities
Deutschland
1141,4
1149,9
-8,5
-0,74%
17:55:00
10.08.2022
1253,93
966,81
0,87%
-5,57%
-5,39%
9,05%
46,18%
76,3%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
434,26
418,74
15,52
3,71%
17:55:00
10.08.2022
735,46
395,7
-2,53%
-23,88%
-38,74%
-40,94%
4,19%
4%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
570,51
550,17
20,34
3,7%
17:55:00
10.08.2022
950,81
519,85
-0,97%
-22,65%
-37,75%
-39,98%
7,48%
9,19%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020
2654,05
1659,79
19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020
2865,62
1772,75
20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020
185,21
74,71
-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020
311,65
125,71
-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
280,87
272,53
8,34
3,06%
17:55:00
10.08.2022
476,88
260,9
-2,42%
-21,85%
-37,35%
-41,07%
9,75%
15,69%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
348,63
338,29
10,34
3,06%
17:55:00
10.08.2022
581,23
323,77
-0,63%
-20,41%
-36,19%
-39,98%
13,43%
21,37%
DAXsubsector All Advertising (Kurs)
Deutschland
315,38
307,48
7,9
2,57%
17:55:00
10.08.2022
463,46
283,25
-7,09%
-16,74%
-24,56%
-30,51%
-16,32%
17,53%
DAXsubsector All Advertising (Perf.)
Deutschland
362,83
353,73
9,1
2,57%
17:55:00
10.08.2022
512,58
322,96
-4,42%
-14,35%
-22,4%
-27,72%
-9,83%
30,48%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020
101,12
40,79
-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020
146,09
58,93
-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
167,28
163,25
4,03
2,47%
17:55:00
10.08.2022
225,18
140,25
12,95%
-14,35%
-17,41%
-24,9%
-9,03%
-46,32%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
220,25
214,94
5,31
2,47%
17:55:00
10.08.2022
289,68
180,5
13,09%
-12,37%
-15,51%
-22,91%
-3,38%
-39,96%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
155,84
152,86
2,98
1,95%
17:55:00
10.08.2022
203,08
133,8
0,71%
-18,07%
-18,05%
-17,93%
52,55%
40,45%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
237,15
232,62
4,53
1,95%
17:55:00
10.08.2022
290,84
203,62
4,45%
-12,95%
-12,92%
-12,82%
69,84%
68,59%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020
52,43
35,03
11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020
114,88
78,1
13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
752,77
749,31
3,46
0,46%
17:55:00
10.08.2022
1155,5
590,42
25,43%
-0,33%
-21,15%
-23,56%
59,77%
143,13%
DAXsubsector All Biotechnology (Perf.)
Deutschland
837,25
833,41
3,84
0,46%
17:55:00
10.08.2022
1277,46
656,62
25,46%
0,27%
-20,67%
-23,1%
62,49%
150,85%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020
79,72
35,19
12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020
98,17
43,34
14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020
42,15
25,66
-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020
57,63
35,09
-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
136,91
134,94
1,97
1,46%
17:55:00
10.08.2022
189,32
122,84
-4,19%
-23,69%
-22,95%
-26,72%
-6,73%
-31,14%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
227,82
224,55
3,27
1,46%
17:55:00
10.08.2022
299,55
204,41
-3,13%
-19,75%
-18,97%
-22,94%
6,46%
-15,65%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
319,67
310,34
9,33
3,01%
17:55:00
10.08.2022
546,7
288,96
3,01%
-26,04%
-31,59%
-39,83%
-25,69%
-0,99%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
411,5
399,5
12
3%
17:55:00
10.08.2022
692,18
371,97
4,73%
-24,8%
-30,45%
-38,83%
-23,81%
4,88%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
27,1
27,11
-0,01
-0,04%
17:55:00
10.08.2022
28,15
22,52
18,7%
7,84%
5,78%
-2,02%
45,15%
23,52%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
36,24
36,24
0
0%
17:55:00
10.08.2022
37,43
29,95
19,37%
8,44%
6,37%
-1,49%
47,38%
27,38%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
100,22
97,97
2,25
2,3%
17:55:00
10.08.2022
133,49
83,67
-1,5%
-20,31%
-22,9%
-20,72%
-44,88%
-63,33%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
156,26
152,74
3,52
2,3%
17:55:00
10.08.2022
201,88
130,44
-1,52%
-17,84%
-20,51%
-18,27%
-35,4%
-54,31%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020
18,92
3,18
-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020
20,54
3,45
-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020
3,06
1,59
19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020
3,14
1,63
19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,68
20,49
0,19
0,93%
17:55:00
10.08.2022
32,25
17,76
6,87%
-35,88%
-22,2%
-7,43%
20,51%
-40,83%
DAXsubsector All Credit Banks (Perf.)
Deutschland
26,74
26,49
0,25
0,94%
17:55:00
10.08.2022
40,29
22,96
8,08%
-33,63%
-19,48%
-4,12%
25,6%
-36,03%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
105,04
103,36
1,68
1,63%
17:55:00
10.08.2022
163,07
91,54
-6%
-22,59%
-28,53%
-34,38%
-13,4%
-19,71%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
158,81
156,27
2,54
1,63%
17:55:00
10.08.2022
236,55
138,42
-2,08%
-19,32%
-25,52%
-31,61%
-4,46%
-8,27%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
217,04
214,74
2,3
1,07%
17:55:00
10.08.2022
266,99
205,02
2,13%
-8,86%
-11,41%
-17,97%
-14,49%
-31,86%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
249,07
246,44
2,63
1,07%
17:55:00
10.08.2022
303,21
235,29
2,16%
-7,9%
-10,48%
-17,11%
-12,63%
-29,96%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020
102,82
58,32
0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020
141,97
80,52
1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020
156,8
102,16
9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020
309,86
201,88
14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020
65,88
43,17
9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020
85,3
55,89
10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020
73,04
45,94
-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020
101,09
63,58
-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Perf.)
Deutschland
169,37
168,93
0,44
0,26%
17:55:00
10.08.2022
288,57
166,71
-22,87%
-29,73%
-28,65%
-39,2%
-31,25%
-50,32%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
465,1
458,95
6,15
1,34%
17:55:00
10.08.2022
530,49
385,88
4,18%
-10,99%
-9,58%
-11,64%
-17,43%
44,81%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
600,24
592,29
7,95
1,34%
17:55:00
10.08.2022
676,29
498,01
4,35%
-9,89%
-8,46%
-10,55%
-15,62%
52,58%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
6,01
5,9
0,11
1,86%
17:55:00
10.08.2022
8,36
5,27
-6,24%
-24,78%
-27,59%
-21,34%
48,76%
-92,23%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,73
7,6
0,13
1,71%
17:55:00
10.08.2022
10,5
6,78
-4,57%
-22,93%
-25,82%
-19,4%
59,71%
-91,53%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
138,4
137,54
0,86
0,63%
17:55:00
10.08.2022
254,16
137,54
-13,98%
-31,98%
-40,3%
-44,62%
-22,44%
-36,67%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
228,07
226,66
1,41
0,62%
17:55:00
10.08.2022
410,63
226,66
-12,18%
-30,56%
-39,06%
-42,94%
-15,48%
-25,79%
DAXsubsector All IT-Services (Kurs)
Deutschland
763,72
746,59
17,13
2,29%
17:55:00
10.08.2022
1146,26
663,07
2,57%
-12,04%
-30,77%
-22,65%
-43,94%
-4,84%
DAXsubsector All IT-Services (Perf.)
Deutschland
913,32
892,77
20,55
2,3%
17:55:00
10.08.2022
1354,51
792,94
3,71%
-10,98%
-29,94%
-21,74%
-42,33%
-1,07%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
181,68
177,66
4,02
2,26%
17:55:00
10.08.2022
240,21
163,26
2,97%
-12,34%
-19,6%
-23,93%
25,33%
12,54%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
247,51
242,04
5,47
2,26%
17:55:00
10.08.2022
319,9
222,08
4,84%
-10,49%
-17,9%
-22,18%
32,59%
24,76%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020
368,2
239,72
25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020
489,55
317,22
25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
204,63
197,87
6,76
3,42%
17:55:00
10.08.2022
305,26
181,22
-0,6%
-25,52%
-30,87%
-31,48%
0,6%
-36,84%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
269,69
260,77
8,92
3,42%
17:55:00
10.08.2022
392,43
238,83
1,51%
-23,64%
-29,13%
-29,76%
5,79%
-31,19%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
129,52
126,27
3,25
2,57%
17:55:00
10.08.2022
179,57
112,84
-4,42%
-20,61%
-26,09%
-19,3%
27,29%
-8,21%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
196,69
191,76
4,93
2,57%
17:55:00
10.08.2022
266,08
171,36
-4,25%
-18,64%
-24,25%
-17,28%
37,04%
5,33%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020
205,52
106,5
7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020
351,03
181,9
14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
120,69
118,21
2,48
2,1%
17:55:00
10.08.2022
182,77
118,21
-15,94%
-27,71%
-29,12%
-32,07%
-20,5%
-49,06%
DAXsubsector All Internet (Perf.)
Deutschland
147,56
144,52
3,04
2,1%
17:55:00
10.08.2022
219,57
144,52
-14,44%
-26,43%
-27,87%
-30,87%
-16,97%
-45,9%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020
151,55
98,84
0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020
193,65
126,3
0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020
267,61
145,06
-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020
424,07
229,83
-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
571,22
561,27
9,95
1,77%
17:55:00
10.08.2022
753,64
484,68
5,28%
-9,3%
-23,58%
-17,15%
42,41%
106,63%
DAXsubsector All Medical Technology (Perf.)
Deutschland
698,15
685,99
12,16
1,77%
17:55:00
10.08.2022
908,94
592,38
5,32%
-8,08%
-22,55%
-16,04%
48,83%
120,21%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020
24,79
9,67
16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020
30,04
11,71
17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020
69,42
27,54
12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020
103,28
40,97
12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
380,53
370,74
9,79
2,64%
17:55:00
10.08.2022
477,85
329,94
-6,37%
-13,67%
-14,52%
-9,95%
9,77%
28,15%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
456,18
444,44
11,74
2,64%
17:55:00
10.08.2022
572,47
395,54
-6,37%
-13,61%
-14,47%
-9,89%
10,02%
32,35%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
33,62
34,09
-0,47
-1,38%
17:55:00
10.08.2022
43,87
30,04
-8,89%
-22,07%
-22,21%
-9,94%
9,37%
25,45%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
65,89
66,8
-0,91
-1,36%
17:55:00
10.08.2022
83,38
58,87
-6,99%
-19,66%
-19,8%
-7,16%
20,52%
48,27%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020
86,75
32,24
24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020
114,17
42,43
24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020
287,39
202,5
8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020
348,68
245,69
9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
181,08
180,54
0,54
0,3%
17:55:00
10.08.2022
216,07
170,68
-7,53%
-3,99%
-3,21%
4,84%
2,87%
-25,66%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
252,74
251,98
0,76
0,3%
17:55:00
10.08.2022
293,63
231,95
-7,38%
-1,4%
-0,6%
7,69%
13%
-12,76%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
122,25
120,3
1,95
1,62%
17:55:00
10.08.2022
152,39
110,87
0,37%
-12,19%
-14,99%
-15,93%
21,99%
0%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
181,89
178,99
2,9
1,62%
17:55:00
10.08.2022
220,98
164,97
1,61%
-9,89%
-12,77%
-13,74%
33,14%
17,62%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020
306,75
172,26
33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020
522,1
293,19
33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020
311,9
164,12
9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020
537,93
283,07
11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
108,82
105,94
2,88
2,72%
17:55:00
10.08.2022
181,83
98,12
-6,72%
-27,34%
-29,4%
-38,88%
-25,41%
-15,56%
DAXsubsector All Real Estate (Perf.)
Deutschland
166,74
162,28
4,46
2,75%
17:55:00
10.08.2022
270,15
150,27
-5,32%
-25,08%
-27,21%
-36,96%
-19,16%
-3,33%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
47,16
46,1
1,06
2,3%
17:55:00
10.08.2022
52,48
35,46
25,93%
24,24%
7,75%
11,81%
207,43%
100,25%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
55,4
54,17
1,23
2,27%
17:55:00
10.08.2022
61,31
41,38
26,63%
24,94%
8,48%
12,62%
215,31%
110,65%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020
119,54
54,51
-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020
169,59
77,33
-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020
81,75
45,23
-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020
113,08
62,57
-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
373,61
357,3
16,31
4,56%
17:55:00
10.08.2022
1071,91
288,77
19,38%
-33,46%
-53,28%
-63,21%
-6,93%
5,26%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
434,55
415,58
18,97
4,56%
17:55:00
10.08.2022
1245,6
335,66
19,46%
-33,4%
-53,24%
-63,18%
-6,74%
5,72%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020
35,35
18,04
-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020
53,92
28,41
-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,6
95,97
1,63
1,7%
17:55:00
10.08.2022
152,35
94,92
-22,75%
-34,31%
-35,36%
-31,91%
-25,95%
-47,09%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
147,85
145,39
2,46
1,69%
17:55:00
10.08.2022
222,77
143,77
-20,48%
-32,37%
-33,03%
-29,42%
-21,49%
-40,7%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
182,89
184,88
-1,99
-1,08%
17:55:00
10.08.2022
184,94
150,83
5,53%
6,79%
10,9%
13,06%
39,12%
92,46%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
289,64
292,8
-3,16
-1,08%
17:55:00
10.08.2022
292,89
234,39
7,55%
8,83%
13,02%
15,22%
47,15%
112,53%
DAXsubsector All Semiconductors (Kurs)
Deutschland
727,6
703,91
23,69
3,37%
17:55:00
10.08.2022
1083,25
579,38
4,52%
-16,14%
-29,17%
-20,39%
68,61%
47,98%
DAXsubsector All Semiconductors (Perf.)
Deutschland
849,09
821,44
27,65
3,37%
17:55:00
10.08.2022
1250,72
676,11
4,71%
-15,24%
-28,41%
-19,54%
73,61%
56,49%
DAXsubsector All Software (Kurs)
Deutschland
321,62
316,03
5,59
1,77%
17:55:00
10.08.2022
452,49
290,11
1,41%
-14,72%
-26,45%
-25,61%
-9,48%
8,81%
DAXsubsector All Software (Perf.)
Deutschland
404,68
397,66
7,02
1,77%
17:55:00
10.08.2022
558,35
365,04
3,4%
-13,04%
-25%
-24,14%
-5,04%
17,26%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020
39,78
21,05
14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020
51,18
27,68
14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020
46,35
26
1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020
61,33
34,41
1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
135,18
139,42
-4,24
-3,04%
17:55:00
10.08.2022
192,56
115,85
-3,22%
-24,81%
-24,97%
-11,06%
-14,86%
-14,23%
DAXsubsector All Transportation Services (Perf.)
Deutschland
186,49
192,34
-5,85
-3,04%
17:55:00
10.08.2022
259,7
159,82
-1%
-23,08%
-23,25%
-9,02%
-12,13%
-6,88%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020
99,42
58,9
-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020
187,22
110,92
-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
685,95
667,43
18,52
2,77%
17:55:00
10.08.2022
977,86
584,01
12,83%
-18,38%
-21,93%
-28,75%
-14,36%
-50,71%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1011,3
984
27,3
2,77%
17:55:00
10.08.2022
1399,48
836,13
12,96%
-15,95%
-19,61%
-26,43%
-8,36%
-44,35%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
360,44
354,63
5,81
1,64%
17:55:00
10.08.2022
457,64
308,45
0,34%
-16,32%
-14,8%
-11,81%
39,41%
14,33%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
704,46
693,11
11,35
1,64%
17:55:00
10.08.2022
834,63
602,85
3,71%
-10,32%
-8,69%
-5,51%
58,06%
42,59%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
965,41
965,74
-0,33
-0,03%
17:55:00
10.08.2022
1271,69
778,05
20,64%
-0,91%
-20,65%
-17,97%
37,81%
101,72%
DAXsubsector Biotechnology (Perf.)
Deutschland
1126,52
1126,9
-0,38
-0,03%
17:55:00
10.08.2022
1472,13
907,65
20,7%
-0,12%
-20,01%
-17,32%
40,96%
109,79%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020
121,01
60,74
-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020
197,69
99,24
-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020
405,38
175,56
13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020
509,5
220,65
14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020
473,96
233,53
7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020
689,39
339,68
11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
354,31
349,25
5,06
1,45%
17:55:00
10.08.2022
506,48
319,26
-3,87%
-26,12%
-24,99%
-28,99%
-11,98%
-35,14%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
697,05
687,1
9,95
1,45%
17:55:00
10.08.2022
945,7
628,09
-3,34%
-22,16%
-20,97%
-25,18%
1,06%
-20,06%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
751,1
729,93
21,17
2,9%
17:55:00
10.08.2022
1296,63
677,63
2,67%
-26,2%
-31,48%
-40,32%
-27,76%
-6,34%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1011,4
982,88
28,52
2,9%
17:55:00
10.08.2022
1716,67
912,46
4,42%
-24,94%
-30,31%
-39,3%
-25,86%
-0,81%
DAXsubsector Comm. Technology (Kurs)
Deutschland
108,63
108,81
-0,18
-0,17%
17:55:00
10.08.2022
111,14
80,14
31,15%
14,83%
16,97%
15,98%
86,49%
56,53%
DAXsubsector Comm. Technology (Perf.)
Deutschland
132,42
132,64
-0,22
-0,17%
17:55:00
10.08.2022
135,48
97,37
31,59%
15,22%
17,36%
16,36%
88,69%
60,98%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020
979,55
370,27
1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020
1562,49
590,63
1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020
0,89
0,89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020
1,04
1,04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020
147,5
59,16
32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020
147,5
59,16
32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020
33,24
15,88
19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020
46,51
22,22
19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
265,75
260,57
5,18
1,99%
17:55:00
10.08.2022
467,63
224,65
-3,24%
-25,07%
-35,72%
-41,49%
-31,22%
-31,6%
DAXsubsector Diversified Financial (Perf.)
Deutschland
425,15
416,88
8,27
1,98%
17:55:00
10.08.2022
725,62
359,4
-0,24%
-22,75%
-33,72%
-39,68%
-26,64%
-25,17%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
104,18
100,11
4,07
4,07%
17:55:00
10.08.2022
181,07
83,88
10,55%
-22,89%
-29,11%
-41,61%
-38,03%
-46,51%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
137,04
131,69
5,35
4,06%
17:55:00
10.08.2022
235,71
110,35
10,66%
-22,08%
-28,37%
-41%
-36,83%
-44,33%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020
234,84
120,48
18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020
273,12
137,06
21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020
153,68
100,13
9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020
352,93
229,94
14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020
111,54
70,87
14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020
179,93
114,33
15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020
76,36
47,65
6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020
121,53
75,84
6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
349
347,82
1,18
0,34%
17:55:00
10.08.2022
640,1
341,01
-27,98%
-33,67%
-31,78%
-43,48%
-37,75%
-56,46%
DAXsubsector Health Care (Perf.)
Deutschland
474,51
472,91
1,6
0,34%
17:55:00
10.08.2022
848,95
463,64
-26,17%
-32%
-30,06%
-42,06%
-33,78%
-52,36%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020
1628,22
586,8
15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020
2198,52
792,33
15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020
7,28
3,3
28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020
11,67
5,3
31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020
203,87
127,14
17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020
404,9
252,52
21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1890,98
1824,68
66,3
3,63%
17:55:00
10.08.2022
2832,07
1598,29
6,07%
-12,33%
-30,82%
-23,57%
-65,97%
-36,77%
DAXsubsector IT-Services (Perf.)
Deutschland
2303,64
2222,73
80,91
3,64%
17:55:00
10.08.2022
3405,64
1947,18
7,41%
-11,18%
-29,92%
-22,6%
-64,96%
-34,37%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
401,07
390,54
10,53
2,7%
17:55:00
10.08.2022
524,52
356,15
2,45%
-12,7%
-18,29%
-23,21%
40,85%
21,41%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
613,3
597,19
16,11
2,7%
17:55:00
10.08.2022
784,18
544,6
4,54%
-10,75%
-16,46%
-21,46%
49,07%
35,11%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020
872,85
568,3
25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020
1265,42
819,93
25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
488,18
468,46
19,72
4,21%
17:55:00
10.08.2022
792,77
421,2
0,32%
-30,01%
-36,5%
-36,86%
-0,93%
-39,66%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
706,84
678,29
28,55
4,21%
17:55:00
10.08.2022
1117,01
609,87
2,79%
-28,08%
-34,75%
-35,12%
4,08%
-34,15%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
348,9
340,43
8,47
2,49%
17:55:00
10.08.2022
481,94
305,09
-4,58%
-20,55%
-25,77%
-18,65%
29,48%
-2,65%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
596,34
581,86
14,48
2,49%
17:55:00
10.08.2022
803,05
521,46
-4,39%
-18,51%
-23,86%
-16,55%
40,31%
12,24%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020
420,74
216,01
8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020
805,29
413,44
15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
356,51
349,04
7,47
2,14%
17:55:00
10.08.2022
541,22
349,04
-15,79%
-27,71%
-29,18%
-32,23%
-20,48%
-50,35%
DAXsubsector Internet (Perf.)
Deutschland
450,88
441,43
9,45
2,14%
17:55:00
10.08.2022
672,59
441,43
-14,3%
-26,43%
-27,93%
-31,03%
-16,9%
-47,22%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020
159,97
110,59
4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020
258,45
178,67
4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020
366,88
200,95
28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020
680,76
372,8
28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1412,98
1386,68
26,3
1,9%
17:55:00
10.08.2022
1903,72
1192,54
7,16%
-9,06%
-24,52%
-20,63%
44,73%
115,62%
DAXsubsector Medical Technology (Perf.)
Deutschland
1829,24
1795,19
34,05
1,9%
17:55:00
10.08.2022
2434,48
1543,85
7,25%
-7,93%
-23,59%
-19,65%
50,33%
128,44%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020
68,34
27,11
12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020
104,26
41,36
12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020
1353,29
629,29
-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020
1658,45
771,19
-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
117,08
117,95
-0,87
-0,74%
17:55:00
10.08.2022
135,85
100,68
-2,11%
-10,9%
-10,26%
3,98%
27,8%
43,39%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
276,78
278,84
-2,06
-0,74%
17:55:00
10.08.2022
310,65
238,02
-0,04%
-7,89%
-7,22%
7,5%
42,32%
71,29%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
10.08.2022
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
10.08.2022
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020
21,47
7,98
24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020
24,49
9,1
24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020
460,84
323,28
7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020
599,95
420,86
9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
311,99
311,06
0,93
0,3%
17:55:00
10.08.2022
374,39
291,24
-8,06%
-3,39%
-1,65%
5,91%
0,98%
-30,12%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
494,77
493,29
1,48
0,3%
17:55:00
10.08.2022
579,45
449,61
-8%
-0,76%
1,03%
8,8%
11,15%
-17,67%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020
155,55
88,81
4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020
226,49
134,23
4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020
332,49
188,2
33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020
638,02
361,14
33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020
416,15
219,06
12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020
816,83
429,97
13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
287,22
278,38
8,84
3,18%
17:55:00
10.08.2022
528,26
254,07
-9,28%
-33,64%
-36,05%
-44,21%
-30,61%
-19,58%
DAXsubsector Real Estate (Perf.)
Deutschland
518,45
502,41
16,04
3,19%
17:55:00
10.08.2022
911,96
458,55
-7,58%
-30,62%
-33,14%
-41,67%
-23,33%
-5,41%
DAXsubsector Renewable Energies (Kurs)
Deutschland
208,37
201,95
6,42
3,18%
17:55:00
10.08.2022
239,41
155,57
23,8%
21,15%
4,16%
0,73%
150,63%
74,65%
DAXsubsector Renewable Energies (Perf.)
Deutschland
241,95
234,5
7,45
3,18%
17:55:00
10.08.2022
277,09
180,12
24,2%
21,55%
4,61%
1,2%
154,74%
80,24%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020
118,48
54,02
-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020
180,52
82,31
-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020
159,32
88,15
-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020
244,18
135,1
-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
850,69
812,78
37,91
4,66%
17:55:00
10.08.2022
2477,3
671,82
15,63%
-35,1%
-54,23%
-63,3%
0,95%
12,87%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1021,22
975,72
45,5
4,66%
17:55:00
10.08.2022
2972,22
806,03
15,69%
-35,06%
-54,21%
-63,28%
1,1%
13,31%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020
71,61
36,24
-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020
123,61
64,66
-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
161,66
158,99
2,67
1,68%
17:55:00
10.08.2022
266,54
157,62
-25,77%
-37,87%
-38,81%
-33,58%
-25,6%
-49,03%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
272,8
268,29
4,51
1,68%
17:55:00
10.08.2022
433,2
265,94
-23,58%
-36,04%
-36,47%
-30,99%
-20,87%
-43,09%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020
944,18
555,7
10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020
1549,28
894,63
12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
489,71
473,27
16,44
3,47%
17:55:00
10.08.2022
751,26
387,15
4,65%
-17,65%
-30,76%
-21,63%
67,97%
46,93%
DAXsubsector Semiconductors (Perf.)
Deutschland
570,75
551,59
19,16
3,47%
17:55:00
10.08.2022
866,82
451,21
4,79%
-16,82%
-30,06%
-20,84%
72,68%
54,94%
DAXsubsector Software (Kurs)
Deutschland
506,52
498,1
8,42
1,69%
17:55:00
10.08.2022
704,29
458,09
2,16%
-14,45%
-25,28%
-25,58%
-11,89%
5,52%
DAXsubsector Software (Perf.)
Deutschland
666,82
655,74
11,08
1,69%
17:55:00
10.08.2022
908,45
603,07
4,26%
-12,68%
-23,73%
-24,05%
-7,42%
13,96%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020
461,84
239,78
15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020
666,1
353,38
15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020
99,73
53,02
-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020
150,52
80,03
-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
270,37
281,02
-10,65
-3,79%
17:55:00
10.08.2022
385,33
234,64
-2,78%
-24,03%
-24,31%
-9,24%
-9,86%
-8,07%
DAXsubsector Transportation Services (Perf.)
Deutschland
437,28
454,51
-17,23
-3,79%
17:55:00
10.08.2022
606,49
379,49
-0,09%
-21,94%
-22,23%
-6,73%
-6,76%
0,15%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020
437,21
276,12
-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020
866,78
547,43
-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1430,42
1407,09
23,33
1,66%
17:55:00
10.08.2022
1718,89
1289,16
-7,03%
-12,86%
-12,12%
-10,53%
37,25%
15,47%
DAXsupersector Consumer Goods
Deutschland
823,76
809,69
14,07
1,74%
17:55:00
10.08.2022
1019,87
694,69
7,14%
-11,27%
-13,06%
-18,12%
11,32%
-2,57%
DAXsupersector Consumer Services
Deutschland
346,07
335,11
10,96
3,27%
17:55:00
10.08.2022
632,63
300,57
1,84%
-26,19%
-36,27%
-41,94%
4,03%
3,92%
DAXsupersector FIRE
Deutschland
487,62
481,46
6,16
1,28%
17:55:00
10.08.2022
613,11
432,45
-1,11%
-19,83%
-16,44%
-17,81%
5,53%
15,02%
DAXsupersector Industrials
Deutschland
624,34
611,54
12,8
2,09%
17:55:00
10.08.2022
755,59
537,18
2,63%
-11,64%
-15,8%
-15,78%
16,02%
4,62%
DAXsupersector Information Technology
Deutschland
1550,45
1503,63
46,82
3,11%
17:55:00
10.08.2022
2141,44
1336,28
2,45%
-11,35%
-23,98%
-23,79%
5,36%
28,01%
DAXsupersector Pharma Healthcare
Deutschland
1301,97
1295,21
6,76
0,52%
17:55:00
10.08.2022
1653,47
1162,29
2,92%
-8,41%
-18,07%
-17,75%
27,26%
51,58%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020
688,81
402,46
3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
277,52
281,08
-3,56
-1,27%
17:55:00
10.08.2022
353,7
244,38
-11,85%
-17,7%
-20,96%
-10,6%
34,77%
82,72%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40856
41345,31
-489,31
-1,18%
22:15:05
10.08.2022
49699,64
40549,86
-12,48%
-8,12%
-5,06%
-17,42%
-60,08%
31156,98%
DBIX India Index Kursindex
Deutschland
867,14
857
10,14
1,18%
22:15:00
10.08.2022
902,17
729,61
11,73%
4,3%
0,27%
12,63%
84,94%
114,87%
DIMAX
Deutschland
113,95
109,73
4,22
3,85%
22:49:03
10.08.2022
188,59
100,3
-7,29%
-25,73%
-29,62%
-37,95%
-17,96%
-1,07%
DivDAX
Deutschland
163,45
162,08
1,37
0,85%
17:55:00
10.08.2022
199,76
149,03
-1,65%
-17,6%
-14,98%
-14,17%
7,88%
-1,02%
DivDAX
Deutschland
375,56
372,41
3,15
0,85%
17:55:00
10.08.2022
438,32
340,64
-0,54%
-13,71%
-10,97%
-10,12%
21,58%
20,65%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
13724,44
13544,74
179,7
1,33%
22:00:00
10.08.2022
16289,01
12383,43
0,98%
-10,91%
-14,57%
-12,96%
17,63%
14,53%
Frankfurt MDAX-Indikation
Deutschland
27898,57
27278,41
620,16
2,27%
22:00:00
10.08.2022
36434,67
24521,53
-0,79%
-16,48%
-21,54%
-22,2%
10,69%
13,59%
Frankfurt SDAX-Indikation
Deutschland
13149,1
12806,26
342,84
2,68%
22:00:00
10.08.2022
17461,9
11517,8
2,57%
-12,9%
-21,65%
-22,11%
23,45%
17,19%
Frankfurt TecDAX-Indikation
Deutschland
3166,63
3109,05
57,58
1,85%
22:00:00
10.08.2022
4012,98
2772,09
7,67%
-5,96%
-19,42%
-17,63%
15,04%
42,85%
GEX
Deutschland
2645,4
2583,85
61,55
2,38%
17:55:00
10.08.2022
4197,41
2281,99
6,19%
-17,02%
-30,5%
-36,55%
6,49%
-1,64%
GEX Kursindex
Deutschland
2012,69
1965,87
46,82
2,38%
17:55:00
10.08.2022
3266,44
1736,02
4,05%
-18,69%
-31,9%
-37,97%
1,67%
-8,79%
General All Share
Deutschland
3518,02
3480,01
38,01
1,09%
17:55:00
10.08.2022
3951,02
3124,95
4,04%
-10,71%
-7,31%
-1,03%
80,01%
57,33%
General All Share Kursindex
Deutschland
2285,81
2261,15
24,66
1,09%
17:55:00
10.08.2022
2617,14
2049,09
3,24%
-12,66%
-9,33%
-3,22%
72,31%
45,42%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021
9912,21
8874,41
-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021
6206,02
5558,69
-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3015,43
2966,19
49,24
1,66%
22:49:56
10.08.2022
3421,12
2583,89
8,22%
-0,32%
-10,99%
-3,49%
43,61%
76,93%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020
3268,06
2460,36
15,84%
11,07%
-0,67%
32,88%
52,26%
-
HDAX
Deutschland
7546,88
7447,62
99,26
1,33%
17:55:00
10.08.2022
9073,63
6805,67
1,04%
-12,07%
-15,37%
-14,3%
14,94%
16,22%
HDAX Hedged
Deutschland
435,25
429,37
5,88
1,37%
19:15:01
10.08.2022
514,92
392,5
1,8%
-11,05%
-14,28%
-12,7%
21,32%
29,72%
HDAX Kursindex
Deutschland
3239,85
3197,27
42,58
1,33%
17:55:00
10.08.2022
4007,05
2923,15
0,08%
-14,69%
-17,89%
-16,9%
6,3%
1,66%
IDDAX 50 ESG NR
Deutschland
1204,19
1188,02
16,17
1,36%
19:15:00
10.08.2022

-
-
-
-
-
-
L&S DAX Indikation
Deutschland
13728
13538
190
1,4%
22:59:35
10.08.2022
16302
12385,5
1,21%
-10,81%
-14,52%
-13,06%
16,86%
14,96%
LDAX
Deutschland
13718,61
13540,1
178,51
1,32%
22:01:00
10.08.2022
16276,05
12441,35
0,94%
-11,07%
-14,56%
-12,95%
17,47%
14,47%
LEVDAX
Deutschland
12336,58
12041,34
295,24
2,45%
17:55:05
10.08.2022
18185,22
10127,17
1,26%
-24,33%
-29,54%
-27,8%
16,14%
5,72%
LMDAX
Deutschland
27748,92
27338,34
410,58
1,5%
22:01:00
10.08.2022
36319,32
24702,81
-1,33%
-17,39%
-22,01%
-22,65%
9,78%
12,97%
LSDAX
Deutschland
12975,79
12882,45
93,34
0,72%
22:01:00
10.08.2022
17394,9
11638,58
1,46%
-14,26%
-22,48%
-22,98%
21,83%
15,59%
LTecDAX
Deutschland
3147,17
3111,69
35,48
1,14%
22:01:00
10.08.2022
3991,7
2793,94
7,15%
-6,98%
-19,99%
-18,26%
13,92%
42,03%
Long-DAX
Deutschland
13700,93
13534,97
165,96
1,23%
17:55:00
10.08.2022
16271,75
12401,2
1,23%
-11,55%
-14,48%
-13,12%
17,31%
14,04%
MDAX
Deutschland
27818,28
27270,82
547,46
2,01%
17:55:00
10.08.2022
36428,86
24515,48
-0,74%
-17,03%
-21,61%
-22,4%
10,17%
12,98%
MDAX Kursindex
Deutschland
14254,52
13975,04
279,48
2%
17:55:00
10.08.2022
19001,33
12628,09
-2,27%
-18,8%
-23,29%
-24,08%
4,93%
2,51%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
-
Prime All Share
Deutschland
5616,96
5542,46
74,5
1,34%
17:55:00
10.08.2022
6759,87
5064,93
1,24%
-11,99%
-15,44%
-14,53%
16,01%
16,71%
Prime All Share Kursindex
Deutschland
3245,7
3202,68
43,02
1,34%
17:55:00
10.08.2022
4019,39
2928,34
0,23%
-14,61%
-17,95%
-17,12%
7,39%
2,26%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022
131,7
123,08
-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QIX Deutschland
Deutschland
14235,33
13960,62
274,71
1,97%
17:59:52
10.08.2022
18150,31
12499,02
4,14%
-10,73%
-19,64%
-19,91%
16,31%
9,31%
QIX Dividenden Europa
Deutschland
12508,35
12340,86
167,49
1,36%
22:29:54
10.08.2022
13561
11329,04
3,05%
-3,56%
-7,7%
-6,97%
23,7%
28,49%
REX 1-jährige Kursindex
Deutschland
107,09
107,08
0,01
0,01%
13:00:00
10.08.2022
108,41
106,88
-0,46%
-0,97%
-1,06%
-1,09%
-1,11%
-1,03%
REX 1-jährige Laufzeiten Performance
Deutschland
270,89
270,86
0,03
0,01%
13:00:00
10.08.2022
274,76
270,16
-0,34%
-0,89%
-1,06%
-1,41%
-2,89%
-4,2%
REX 10-jährige Kursindex
Deutschland
164,4
162,46
1,94
1,2%
13:00:00
10.08.2022
181,14
149,55
4,27%
-3,66%
-6,86%
-9,07%
-9,26%
-1,53%
REX 10-jährige Laufzeiten Performance
Deutschland
631,97
624,5
7,47
1,2%
13:00:00
10.08.2022
691,69
573,69
4,73%
-2,93%
-6,13%
-8,47%
-8,82%
0,9%
REX 2-jährige Kursindex
Deutschland
114,01
113,95
0,07
0,06%
13:00:00
10.08.2022
116,84
112,49
-0,28%
-1,62%
-2,06%
-2,35%
-2,42%
-2,04%
REX 2-jährige Laufzeiten Performance
Deutschland
310,2
310,01
0,19
0,06%
13:00:00
10.08.2022
317,9
305,69
-0,06%
-1,35%
-1,84%
-2,42%
-3,98%
-4,56%
REX 3-jährige Kursindex
Deutschland
120,71
120,55
0,16
0,13%
13:00:00
10.08.2022
125,22
117,66
0,09%
-2,01%
-2,97%
-3,6%
-3,72%
-2,85%
REX 3-jährige Laufzeiten Performance
Deutschland
355,6
355,12
0,48
0,14%
13:00:00
10.08.2022
368,57
346,11
0,35%
-1,64%
-2,63%
-3,52%
-5,03%
-4,64%
REX 4-jährige Kursindex
Deutschland
127,18
126,93
0,25
0,2%
13:00:00
10.08.2022
133,64
122,69
0,44%
-2,34%
-3,84%
-4,83%
-5%
-3,46%
REX 4-jährige Laufzeiten Performance
Deutschland
405,63
404,83
0,8
0,2%
13:00:00
10.08.2022
425,44
390,69
0,72%
-1,94%
-3,46%
-4,66%
-6,06%
-4,51%
REX 5-jährige Kursindex
Deutschland
133,68
133,36
0,32
0,24%
13:00:00
10.08.2022
142,25
127,96
0,7%
-2,76%
-4,69%
-6,02%
-6,24%
-3,87%
REX 5-jährige Laufzeiten Performance
Deutschland
458,82
457,72
1,1
0,24%
13:00:00
10.08.2022
486,97
438,45
1%
-2,36%
-4,3%
-5,78%
-7,02%
-4,2%
REX 6-jährige Kursindex
Deutschland
140,64
140,26
0,39
0,27%
13:00:00
10.08.2022
151,46
133,86
0,9%
-3,28%
-5,5%
-7,11%
-7,36%
-4,05%
REX 7-jährige Kursindex
Deutschland
147,51
147,02
0,49
0,33%
13:00:00
10.08.2022
160,55
139,67
1,15%
-3,83%
-6,2%
-8,05%
-8,33%
-3,97%
REX 7-jährige Laufzeiten Performance
Deutschland
560,96
559,1
1,86
0,33%
13:00:00
10.08.2022
608,37
530,19
1,46%
-3,41%
-5,79%
-7,73%
-8,59%
-3,01%
REX 8-jährige Kursindex
Deutschland
153,73
153,05
0,68
0,45%
13:00:00
10.08.2022
168,7
144,53
1,59%
-4,25%
-6,75%
-8,76%
-9,05%
-3,59%
REX 8-jährige Laufzeiten Performance
Deutschland
599,12
596,44
2,68
0,45%
13:00:00
10.08.2022
654,68
562,19
1,94%
-3,78%
-6,29%
-8,38%
-9,06%
-2,07%
REX 9-jährige Kursindex
Deutschland
159,38
158,27
1,12
0,7%
13:00:00
10.08.2022
175,7
148,04
2,52%
-4,3%
-7,01%
-9,14%
-9,41%
-2,82%
REX 9-jährige Laufzeiten Performance
Deutschland
623,69
619,32
4,37
0,71%
13:00:00
10.08.2022
683,99
578,18
2,91%
-3,73%
-6,46%
-8,67%
-9,19%
-0,8%
REX Gesamt Kursindex
Deutschland
136,86
136,36
0,5
0,36%
13:00:00
10.08.2022
146,41
130,47
1,13%
-3,08%
-5,02%
-6,47%
-6,68%
-3,14%
REX Gesamt Performance
Deutschland
467,66
465,96
1,7
0,37%
13:00:00
10.08.2022
498,9
445,09
1,43%
-2,66%
-4,62%
-6,22%
-7,24%
-3,07%
RX REIT All Share Index
Deutschland
1731,04
1727,01
4,03
0,23%
17:55:00
10.08.2022
2526,89
1630,86
-0,91%
-24,14%
-31,07%
-23,95%
-4,67%
20,52%
RX REIT All Share Index Kursindex
Deutschland
961,03
958,79
2,24
0,23%
17:55:00
10.08.2022
1454
920
-1,14%
-26,98%
-33,65%
-26,8%
-15,07%
-0,79%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020
2070,29
1437,22
-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020
1331,12
938,66
-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
757,78
726,94
30,84
4,24%
17:55:00
10.08.2022
1335,98
674,93
-6,14%
-26,71%
-30,03%
-41,72%
-29,93%
-14,4%
RX Real Estate Index Kursindex
Deutschland
466,13
447,2
18,93
4,23%
17:55:00
10.08.2022
848,07
416,97
-8,65%
-29,35%
-32,55%
-43,81%
-36,12%
-27,09%
SDAX
Deutschland
13114,34
12809
305,34
2,38%
17:55:00
10.08.2022
17450,14
11525,9
2,97%
-13,53%
-21,69%
-22,35%
23,16%
16,38%
SDAX Kursindex
Deutschland
5923,28
5785,29
137,99
2,39%
17:55:00
10.08.2022
8036,75
5237,33
1,33%
-15,28%
-23,31%
-24,03%
17,24%
6,57%
Scale 30
Deutschland
1324,9
1322,12
2,78
0,21%
17:55:00
10.08.2022
1835,42
1212,68
0,29%
-14,86%
-20,69%
-25,04%
28,85%
-
Scale 30 (Kursindex)
Deutschland
1239,07
1236,52
2,55
0,21%
17:55:00
10.08.2022
1731,81
1134,02
-0,3%
-15,61%
-21,39%
-25,7%
25,74%
-
Scale All Share
Deutschland
1518,79
1517,9
0,89
0,06%
17:55:00
10.08.2022
1969,09
1447,46
-6,09%
-18,96%
-22,22%
-20,6%
45,29%
29,31%
Scale All Share (Kursindex)
Deutschland
1420,01
1419,21
0,8
0,06%
17:55:00
10.08.2022
1861,29
1354,35
-6,76%
-19,83%
-23,06%
-21,52%
41%
22,49%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
125,64
124,7
0,94
0,75%
22:49:00
10.08.2022
151,77
108,27
7,58%
-7,11%
-12,73%
-10,21%
48,83%
-
TecDAX
Deutschland
3156,78
3106,18
50,6
1,63%
17:55:00
10.08.2022
4010,04
2775,9
7,75%
-6,69%
-19,61%
-17,78%
14,42%
41,35%
TecDAX Kursindex
Deutschland
2383,85
2345,65
38,2
1,63%
17:55:00
10.08.2022
3080,27
2098,71
6,93%
-8,27%
-20,97%
-19,17%
9,7%
31,77%
Technology All Share
Deutschland
4231,27
4169,77
61,5
1,47%
17:55:00
10.08.2022
5709,17
3750,93
6,51%
-6,32%
-21,24%
-22,8%
29,48%
65,47%
Technology All Share Kursindex
Deutschland
3233,12
3186,13
46,99
1,47%
17:55:00
10.08.2022
4436,48
2869,39
5,49%
-7,88%
-22,55%
-24,09%
24,68%
55,07%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
23,14
24,48
-1,34
-5,46%
17:30:00
10.08.2022
48,62
15
-31,78%
10,51%
33,37%
35,16%
15,76%
28,56%
VDAX-NEW 12M
Deutschland
26,57
26,8
-0,22
-0,84%
17:30:00
10.08.2022
35,71
17,01
-14,04%
10,71%
12,35%
16,59%
38,1%
43,7%
VDAX-NEW 18M
Deutschland
26,55
26,65
-0,1
-0,39%
17:30:00
10.08.2022
33,35
18,49
-11,97%
9,08%
34,09%
15,79%
39,59%
40,4%
VDAX-NEW 1M
Deutschland
20,86
22,23
-1,38
-6,2%
17:30:00
10.08.2022
57,79
11,41
-38,57%
9,56%
32,19%
47,73%
-5,44%
14,24%
VDAX-NEW 24M
Deutschland
18,95
18,94
0,01
0,05%
17:30:00
10.08.2022
29,88
17,41
-34,43%
-20,88%
-19,77%
1,66%
1,07%
0,91%
VDAX-NEW 2M
Deutschland
23,3
24,69
-1,38
-5,61%
17:30:00
10.08.2022
42,46
15,39
-31,29%
10,74%
28,73%
33,99%
17,03%
29,52%
VDAX-NEW 3M
Deutschland
24,38
25,25
-0,88
-3,47%
17:30:00
10.08.2022
38,3
15,03
-26,54%
16,93%
23,38%
30,37%
28,86%
36,35%
VDAX-NEW 6M
Deutschland
26,43
26,96
-0,53
-1,97%
17:30:00
10.08.2022
42,95
19,88
-20,99%
16,23%
16,95%
26,1%
30,26%
48,65%
VDAX-NEW 9M
Deutschland
26,43
26,91
-0,49
-1,81%
17:30:00
10.08.2022
37,69
21,21
-17,23%
11,75%
23,45%
21,13%
34,92%
44,98%
Value-Stars-Deutschland-Index
Deutschland
282,8
281,95
0,85
0,3%
22:42:59
10.08.2022
354,85
266,71
-3,55%
-16,87%
-20,3%
-14,17%
53,45%
46,15%
XDAX
Deutschland
13727,51
13532,19
195,32
1,44%
22:15:00
10.08.2022
16300,27
12384,78
1,2%
-10,78%
-14,51%
-13,05%
17,99%
14,81%
XDAXDAX
Deutschland
13727,51
13532,19
195,32
1,44%
22:15:00
10.08.2022
16300,27
12384,78
1,2%
-10,78%
-14,51%
-13,05%
17,99%
14,81%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
77,35
77,28
0,06
0,08%
18:04:06
10.08.2022
80,18
76,23
-0,44%
-1,72%
-2,4%
-3,52%
-7,1%
-10,1%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
142,34
142,22
0,12
0,08%
18:04:06
10.08.2022
145,6
140,08
-0,18%
-1,18%
-1,72%
-2,23%
-3,95%
-4,55%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
157,69
156,8
0,89
0,57%
18:04:06
10.08.2022
199,71
136,56
0,08%
-11,8%
-16%
-20,08%
-23,8%
-9,54%
eb.rexx Government Germany 10.5+ Performance
Deutschland
339,43
337,5
1,93
0,57%
18:04:06
10.08.2022
423,71
293,86
0,53%
-10,89%
-14,94%
-18,45%
-19,2%
0,55%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
94,45
94,28
0,17
0,18%
18:04:06
10.08.2022
99,61
90,38
0,35%
-2,08%
-3,77%
-5,13%
-8,58%
-9,23%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
174,86
174,54
0,32
0,18%
18:04:06
10.08.2022
183,47
167,22
0,49%
-1,82%
-3,46%
-4,64%
-6,32%
-4,57%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
126,31
125,93
0,38
0,3%
18:04:06
10.08.2022
140,33
115,77
1,1%
-3,88%
-6,98%
-9,81%
-13,33%
-8,35%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
232,33
231,62
0,7
0,3%
18:04:06
10.08.2022
254,58
212,52
1,36%
-3,38%
-6,33%
-8,54%
-9,79%
-2,16%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
113,46
113,16
0,3
0,26%
18:04:06
10.08.2022
124,74
106,1
0,72%
-3,41%
-6,27%
-8,92%
-12,3%
-9,12%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
213,42
212,86
0,57
0,27%
18:04:06
10.08.2022
231,48
199,35
0,99%
-2,89%
-5,61%
-7,65%
-9,19%
-3,83%
eb.rexx Government Germany Kursindex
Deutschland
104,03
103,8
0,23
0,22%
18:04:06
10.08.2022
111,69
98,47
0,68%
-2,66%
-4,82%
-6,77%
-9,61%
-7,9%
eb.rexx Government Germany Overall Kursindex
Deutschland
112,39
112,04
0,36
0,32%
18:04:06
10.08.2022
127,07
103,87
0,41%
-5,56%
-8,42%
-11,23%
-14,71%
-9,41%
eb.rexx Government Germany Overall Performance
Deutschland
215,97
215,28
0,69
0,32%
18:04:06
10.08.2022
240,99
199,39
0,7%
-5,01%
-7,72%
-10,03%
-11,15%
-2,58%
eb.rexx Government Germany Performance
Deutschland
190,47
190,05
0,42
0,22%
18:04:06
10.08.2022
202,97
180,22
0,76%
-2,46%
-4,51%
-6,06%
-7,52%
-3,78%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022
122,24
112,54
-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022
201,26
185,4
-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022
122,13
112,43
-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022
183,34
168,89
-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022
154,34
154,34
0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022
106,05
106,05
0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022
177,71
177,71
0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022
180,63
166,39
-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022
91,3
91,3
0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022
105,58
97,21
-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022
178,07
164,04
-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022
102,75
94,59
-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,97
70,96
0,01
0,02%
18:04:06
10.08.2022
72,14
70,96
-0,42%
-0,81%
-1%
-1,62%
-4,99%
-8,73%
eb.rexx Government Money Market Performance
Deutschland
115,37
115,34
0,03
0,02%
18:04:06
10.08.2022
116,37
115,33
-0,24%
-0,47%
-0,59%
-0,86%
-2,27%
-3,56%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021
62,83
48,2
-
-
-
-7,15%
166,41%
71,45%