Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
8264,44
8345,65
-81,21
-0,97%
17:00:01
24.05.2018
9048,97
7413,95
-1,37%
6,81%
4,47%
-3,79%
10,9%
50,68%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1806,56
1807,14
-0,58
-0,03%
17:45:01
25.05.2018
2010,33
1743,38
-5,31%
-3,05%
-5,23%
1,38%
33,31%
33,1%
BTX EUR
Bulgarien
1806,51
1806,96
-0,45
-0,02%
17:45:01
25.05.2018
2010,38
1743,38
-5,31%
-3,05%
-5,23%
1,39%
33,3%
33,09%
BTX USD
Bulgarien
1552,89
1559,85
-6,96
-0,45%
17:45:02
25.05.2018
1852,56
1432,43
-10,19%
-5,2%
-8,3%
5,38%
41,61%
19,88%
BUMIX
Ungarn
4101,25
4132,04
-30,79
-0,75%
17:25:00
25.05.2018
4483,37
2073,72
-1,12%
-0,97%
-5,01%
96,74%
158,75%
307,28%
BUX
Ungarn
35758,06
35892,62
-134,56
-0,37%
17:25:00
25.05.2018
41609,06
33955,35
-7,41%
-9,3%
-9,34%
4,1%
61,67%
85,55%
Broad Market Index
Russland
1643,71
1635,04
8,67
0,53%
17:51:00
25.05.2018
1681,05
1299,1
-2,14%
7,17%
6,92%
18,19%
40,48%
68,44%
CETOP 20
Ungarn
2000,26
2017,2
-16,94
-0,84%
17:16:00
25.05.2018
2305,52
2000,26
-7,77%
-7,53%
-7,43%
-3,97%
1,49%
3,01%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1095,73
1090,33
5,4
0,5%
17:45:02
25.05.2018
1170,84
1030,72
4,84%
3,53%
4%
-0,72%
17,26%
8,07%
CROX HRK
Kroatien
1057,37
1052,58
4,79
0,46%
17:50:00
25.05.2018
1133,32
1000,96
3,98%
1,26%
3,09%
-1,17%
14,86%
5,64%
CROX USD
Kroatien
938,43
939,37
-0,94
-0,1%
17:45:02
25.05.2018
1031
891,39
-0,56%
1,23%
0,63%
3,19%
24,54%
-2,66%
CTX CZK
Tschechien
1386,9
1410,31
-23,41
-1,66%
17:50:00
25.05.2018
1453,02
1218,89
-0,22%
4,61%
1,64%
7,99%
-0,96%
5,26%
CTX EUR
Tschechien
1465,13
1486,8
-21,67
-1,46%
17:45:02
25.05.2018
1564,33
1261,35
-1,69%
3,24%
0,66%
10,82%
5,17%
5,92%
CTX USD
Tschechien
1707,54
1743,13
-35,59
-2,04%
17:45:01
25.05.2018
1948,67
1412,1
-6,75%
0,95%
-2,6%
15,19%
11,67%
-4,6%
DAXglobal Russia
Russland
553,34
549,28
4,06
0,74%
22:15:00
25.05.2018
585,69
447,58
-4,99%
5,96%
5,25%
11,24%
19,65%
13,53%
HTX EUR
Ungarn
4236,44
4269,99
-33,55
-0,79%
17:45:02
25.05.2018
5155,19
4194,27
-10,02%
-14,27%
-14,32%
-4%
37,64%
44,12%
HTX HUF
Ungarn
8791,3
8848,31
-57,01
-0,64%
17:50:00
25.05.2018
10348,01
8657,73
-8,29%
-11,83%
-11,25%
-0,02%
42,42%
59,41%
HTX USD
Ungarn
4937,36
5006,14
-68,78
-1,37%
17:45:02
25.05.2018
6351,38
4823,14
-14,66%
-16,17%
-17,09%
-0,22%
47,2%
29,82%
ISE 100
Türkei
103200,08
101138,08
2062
2,04%
17:05:15
25.05.2018
121531,5
96925,86
-13,13%
-1,49%
-12,19%
5,62%
22,03%
13,97%
ISE 30
Türkei
127631,74
124775,38
2856,36
2,29%
17:05:15
25.05.2018
148873,03
118930,06
-12,76%
-0,73%
-11,95%
6,27%
23,54%
14,22%
ISE 50
Türkei
99590,51
97508,1
2082,41
2,14%
17:05:20
25.05.2018
116247,35
92886,87
-12,54%
-0,71%
-11,78%
6,35%
23,37%
13,41%
ISE National All Shares 100
Türkei
141632,97
140691,95
941,02
0,67%
17:05:20
25.05.2018
168872,05
129486,84
-14,04%
1,46%
-8,02%
8,89%
37,52%
60,72%
MICEX
Russland
2306,57
2294,01
12,56
0,55%
17:51:00
25.05.2018
2376,96
1774,56
-1,98%
7,49%
7,13%
18,45%
39,34%
67,35%
MICEX 10
Russland
4485,72
4481,14
4,58
0,1%
17:40:00
25.05.2018
4579,39
3838,12
-0,77%
4,04%
6,38%
7,73%
19,04%
45,28%
MICEX CBI PR
Russland
95,46
95,42
0,04
0,04%
17:41:49
25.05.2018
96,55
92,93
-0,47%
1,52%
0,61%
1,67%
6,31%
1,91%
MICEX CBI TR
Russland
369,68
369,45
0,23
0,06%
17:41:49
25.05.2018
369,45
332,25
1,51%
5,82%
3,9%
10,92%
40,06%
58,28%
MICEX CGS Index
Russland
6248,71
6252,1
-3,39
-0,05%
17:51:00
25.05.2018
7177,92
6013,35
-2,74%
-4,39%
-1,72%
-1,96%
0,94%
8,74%
MICEX Financial Index
Russland
7161,53
7181,24
-19,71
-0,27%
17:51:00
25.05.2018
7890,29
6632,08
-8,13%
-3,83%
-0,17%
2,06%
32,28%
62,46%
MICEX Innovation Index
Russland
382,41
380,75
1,66
0,44%
17:51:00
25.05.2018
447,06
359,57
-9,27%
-10,04%
-11,14%
-8,06%
35,68%
-4,47%
MICEX M&M Index
Russland
5859,95
5799,09
60,86
1,05%
17:51:00
25.05.2018
6151,21
4752,28
-3,65%
1,06%
-1,29%
14,63%
55,89%
171,83%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
6192,7
6126,98
65,72
1,07%
17:51:00
25.05.2018
6336,34
4515,81
6,08%
18,7%
18,29%
28,16%
46,56%
105,66%
MICEX Power Index
Russland
1910,91
1917,97
-7,06
-0,37%
17:51:00
25.05.2018
2034,41
1723,11
-2,34%
-1,51%
4,18%
4,98%
91,06%
50,45%
MICEX RGBI Index
Russland
142,75
142,83
-0,08
-0,06%
17:48:21
25.05.2018
145,31
136,85
-1,58%
1,78%
0,69%
3,14%
18,32%
3,2%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1776,88
1770,87
6,01
0,34%
17:51:00
25.05.2018
1964,23
1533,55
-7,9%
-1,25%
3,03%
7,65%
-2,81%
-12,77%
MICEX Transport Index
Russland
1723,23
1735,23
-12
-0,69%
17:51:00
25.05.2018
2509,98
1735,23
-9,99%
-15,67%
-7,95%
-24,49%
154,73%
59,25%
Micex Chemicals Index
Russland
13872,74
13898,87
-26,13
-0,19%
17:51:00
25.05.2018
15162,3
12920,74
-4,41%
-7,03%
-5,65%
0,15%
43,73%
85,97%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1049,21
1040,93
8,28
0,8%
14:15:41
25.05.2018
1143,65
829,15
2,19%
0,71%
4,77%
25,4%
137,41%
155,11%
OMXT
Estland
1253,43
1259,47
-6,04
-0,48%
14:28:41
25.05.2018
1320,62
1111,57
-3,12%
1,28%
-0,23%
11,7%
44,2%
56,91%
OMXV
Litauen
711,13
712,6
-1,47
-0,21%
14:31:41
25.05.2018
729,74
583,74
5,57%
7,87%
7,93%
21,82%
43,05%
81,52%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1156,23
1157,7
-1,47
-0,13%
17:45:02
25.05.2018
1466,74
1145,49
-13,07%
-15,77%
-15,49%
-11,92%
-14,73%
-11,15%
PTX PLN
Polen
1827,96
1829,95
-1,99
-0,11%
17:45:02
25.05.2018
2244,64
1811,32
-10,18%
-13,63%
-12,35%
-8,95%
-10,47%
-8,75%
PTX USD
Polen
1347,53
1357,28
-9,75
-0,72%
17:45:02
25.05.2018
1818,75
1334,67
-17,55%
-17,63%
-18,08%
-8,45%
-9,44%
-19,97%
PX
Tschechien
1087,5
1103,42
-15,92
-1,44%
16:35:00
25.05.2018
1141,34
968,57
-1,27%
3,59%
0,36%
7,68%
5,81%
10,91%
PX-GLOB
Tschechien
1475,72
1497,07
-21,35
-1,43%
16:35:00
25.05.2018
1526,41
1277,88
-0,12%
4,51%
1,32%
11,51%
15,55%
20,68%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1360,18
1358,54
1,64
0,12%
17:45:01
25.05.2018
1471,26
1103,56
-6,6%
4,88%
4,23%
8,49%
7,16%
-4,69%
RDX MET EUR
Russland
3413,61
3365,49
48,12
1,43%
17:45:01
25.05.2018
3593,74
2592,42
-4,58%
3,28%
0,64%
17,28%
39,25%
82,76%
RDX MET USD
Russland
2851,48
2828,06
23,42
0,83%
17:10:01
25.05.2018
3170,46
2074,47
-9,49%
0,99%
-2,62%
21,9%
48,93%
65,69%
RDX NTR EUR
Russland
1814,39
1812,2
2,19
0,12%
17:45:01
25.05.2018
1959,51
1425,3
-6,45%
5,84%
4,45%
13,34%
19,64%
11,72%
RDX NTR USD
Russland
1888,22
1897,19
-8,97
-0,47%
17:10:00
25.05.2018
2157,45
1421,19
-11,27%
3,49%
1,06%
17,8%
27,95%
1,29%
RDX OIL EUR
Russland
2129,88
2122,13
7,75
0,37%
17:45:01
25.05.2018
2165,78
1559,16
1,88%
17,02%
17,6%
16,7%
11,17%
4,63%
RDX OIL USD
Russland
1779,15
1783,25
-4,1
-0,23%
17:10:00
25.05.2018
1865,53
1309,47
-3,37%
14,42%
13,78%
21,3%
18,89%
-5,15%
RDX TR EUR
Russland
1931,54
1929,21
2,33
0,12%
17:45:01
25.05.2018
2085,4
1506,51
-6,43%
6,02%
4,49%
14,46%
22,76%
15,84%
RDX TR USD
Russland
2010,25
2019,8
-9,55
-0,47%
17:10:01
25.05.2018
2296,17
1502,25
-11,25%
3,67%
1,1%
18,97%
31,29%
5,02%
RDX USD
Russland
1415,12
1421,85
-6,73
-0,47%
17:10:01
25.05.2018
1619,41
1100,07
-11,41%
2,56%
0,85%
12,76%
14,6%
-13,6%
RDXxt EUR
Russland
2159,87
2146,49
13,38
0,62%
17:45:01
25.05.2018
2323,68
1830,08
-6,32%
3,2%
2,76%
2,46%
1,26%
-6,32%
RDXxt USD
Russland
1856,56
1856,06
0,5
0,03%
17:10:01
25.05.2018
2112,23
1539,69
-11,14%
0,91%
-0,57%
6,5%
8,3%
-15,07%
ROTX EUR
Rumänien
10434,18
10433,05
1,13
0,01%
17:45:00
25.05.2018
11383,05
9396,86
-0,56%
7,08%
4,42%
-1,67%
13,43%
44,65%
ROTX RON
Rumänien
17017,95
17022,18
-4,23
-0,02%
17:45:00
25.05.2018
18664,37
15343,33
-1,23%
6,74%
4,47%
0%
17,86%
54,32%
ROTX USD
Rumänien
13436,58
13515,31
-78,73
-0,58%
17:45:00
25.05.2018
15409,86
12194,22
-5,69%
4,7%
1,22%
2,2%
20,42%
30,28%
RTS
Russland
1169,93
1173,63
-3,7
-0,32%
17:50:00
25.05.2018
1339,41
958,83
-11,68%
0,81%
-1,11%
7,97%
12,32%
-15,53%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
78
78,97
-0,97
-1,23%
17:50:00
25.05.2018
90,2
71,38
-12%
-7,64%
-3,83%
-4,31%
54,42%
-24,18%
RTS Financial Index
Russland
200,48
202,77
-2,29
-1,13%
17:50:00
25.05.2018
244,16
184,33
-17,22%
-9,81%
-7,85%
-6,97%
6,58%
-18,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
87,72
88,18
-0,46
-0,52%
17:50:00
25.05.2018
107,65
76,6
-17,01%
-7,39%
-4,89%
-1,87%
-21,64%
-56,03%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
227,88
229,98
-2,1
-0,91%
17:50:00
25.05.2018
285,89
209,92
-12,36%
-10,33%
-9,28%
-10,64%
-18,63%
-45,18%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
198,34
197,97
0,37
0,19%
17:50:00
25.05.2018
230,12
167,7
-13,18%
-5,22%
-8,88%
4,49%
25,68%
37,63%
RTSog Index
Russland
193,58
193,18
0,4
0,21%
17:50:00
25.05.2018
204,82
147,96
-4,41%
11,32%
9,19%
16,83%
18,15%
3,81%
RTStn Index
Russland
67,8
68,86
-1,06
-1,54%
17:50:00
25.05.2018
102,09
67,38
-18,89%
-20,91%
-15,03%
-31,16%
105,39%
RTX EUR
Russland
2105,65
2098,24
7,41
0,35%
17:51:21
25.05.2018
2260,19
1686,55
-5,74%
7,07%
5,35%
9,46%
8,51%
-5,16%
RTX MET EUR
Russland
2872,57
2839,66
32,91
1,16%
17:51:21
25.05.2018
2957,25
2211,55
-2,5%
9,16%
5,21%
14,84%
27,29%
71,32%
RTX MET RUB
Russland
5286,62
5212,49
74,13
1,42%
17:51:21
25.05.2018
5311,23
3650,44
2,62%
13,83%
10,61%
31,67%
67,73%
205,81%
RTX MET USD
Russland
2480,24
2466,45
13,79
0,56%
17:51:21
25.05.2018
2700,36
1830,12
-7,52%
6,74%
1,98%
19,37%
35,19%
54,32%
RTX MID EUR
Russland
1800,26
1793,02
7,24
0,4%
17:51:21
25.05.2018
1933,44
1519,02
-4%
0,27%
0,28%
-4,74%
1,32%
-5,91%
RTX MID RUB
Russland
2950,3
2930,81
19,49
0,67%
17:51:21
25.05.2018
3004,41
2537,17
1,05%
4,57%
5,43%
9,22%
33,5%
67,95%
RTX MID USD
Russland
1537,83
1540,78
-2,95
-0,19%
17:51:21
25.05.2018
1702,23
1378,27
-8,94%
-1,95%
-2,8%
-0,99%
7,6%
-15,25%
RTX NRG EUR
Russland
1080,35
1086,94
-6,59
-0,61%
17:51:21
25.05.2018
1266,71
923,22
-6,47%
-6,47%
0,14%
-13,84%
39,04%
-14,06%
RTX NRG RUB
Russland
1988,26
1995,19
-6,93
-0,35%
17:51:21
25.05.2018
2141,93
1805,57
-1,56%
-2,46%
5,28%
-1,22%
83,21%
53,41%
RTX NRG USD
Russland
932,8
944,08
-11,28
-1,19%
17:51:21
25.05.2018
1089,53
846,7
-11,29%
-8,54%
-2,93%
-10,45%
47,67%
-22,59%
RTX OIL EUR
Russland
2140,34
2126,39
13,95
0,66%
17:51:21
25.05.2018
2177,86
1599,17
1,17%
14,97%
13,69%
15,35%
12,03%
10,71%
RTX OIL RUB
Russland
3939,04
3903,21
35,83
0,92%
17:51:21
25.05.2018
4051,81
2733,59
6,49%
19,9%
19,53%
32,25%
47,62%
97,61%
RTX OIL USD
Russland
1848,02
1846,92
1,1
0,06%
17:51:21
25.05.2018
1954,27
1376,99
-4,04%
12,42%
10,2%
19,89%
18,98%
-0,28%
RTX RUB
Russland
4244,86
4218,95
25,91
0,61%
17:51:21
25.05.2018
4368,35
3082,21
-0,79%
11,66%
10,75%
25,5%
42,98%
69,28%
RTX USD
Russland
1678,96
1683,03
-4,07
-0,24%
17:51:21
25.05.2018
1904,99
1300,15
-10,6%
4,7%
2,11%
13,77%
15,24%
-14,58%
RVI Index
Russland
23,27
22,27
1
4,49%
17:45:00
25.05.2018
47,31
13,8
8,64%
20,38%
29,64%
-3,24%
-30,97%
SAX
Slowakei
329,78
329,78
0
0%
17:00:50
25.05.2018
351,23
304,13
-0,7%
2,31%
1,28%
6,88%
34,12%
78,03%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
154,25
155,98
-1,73
-1,11%
17:45:02
25.05.2018
168,35
119,35
7,39%
20,97%
16,53%
27,73%
-8,58%
-41,01%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
136,19
138,54
-2,35
-1,7%
17:45:02
25.05.2018
152,08
102,2
1,85%
18,29%
12,96%
32,76%
-9,47%
-46,87%
WIG
Polen
58130,08
58136,55
-6,47
-0,01%
16:59:00
25.05.2018
67933,05
57947,92
-7,23%
-9,42%
-9,02%
-5,54%
3,88%
22,96%
WIG 20
Polen
2208,75
2212,04
-3,29
-0,15%
16:59:45
25.05.2018
2650,16
2192,91
-8,3%
-11,55%
-10,33%
-6,35%
-10,69%
-9,89%
WIG Poland
Polen
59016,11
59290,46
-274,35
-0,46%
15:15:00
25.05.2018
69047,45
59110,81
-7,81%
-10,03%
-9,65%
-5,86%
2,67%
23,06%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
638,91
640,84
-1,93
-0,3%
17:00:00
25.05.2018
920,69
638,27
-16,9%
-23,4%
-21,04%
-15,53%
-30,42%
-35,74%
WIG20short
Polen
3548,15
3542,62
5,53
0,16%
17:00:00
25.05.2018
3559,69
2983,15
8,96%
12,95%
11,36%
7,25%
11,08%
14,2%
WIGdiv
Polen
1105,57
1106,01
-0,44
-0,04%
17:00:00
25.05.2018
1281,39
1095,16
-7,63%
-7,18%
-9,25%
-5,81%
-11,3%
8,25%
mWIG40
Polen
4469,98
4460,51
9,47
0,21%
16:59:00
25.05.2018
5085,99
4439,08
-6,53%
-7,39%
-8,25%
-8,14%
15,82%
58,01%
sWIG80
Polen
13749,56
13732,49
17,07
0,12%
16:59:00
25.05.2018
16295,13
13696,83
-6,26%
-2,79%
-6,08%
-15,54%
0,6%
21,36%