Alle Infos zum Bilanzchaos bei Wirecard - und welche Aktien die Profis jetzt empfehlen. In der neuen Ausgabe von €uro am Sonntag.
Jetzt digital lesen.
-w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
8768,8
8732,22
36,58
0,42%
16:50:20
28.05.2020
10231,21
6936,37
-7,23%
-11,31%
-11,62%
3,45%
0,92%
16,24%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BTX BGN
Bulgarien
1193,85
1202,44
-8,59
-0,71%
17:45:01
29.05.2020
1600,8
996,11
-13%
-16,96%
-18,89%
-22,91%
-32,96%
-13,14%
BTX EUR
Bulgarien
1193,91
1202,41
-8,5
-0,71%
17:45:01
29.05.2020
1600,8
996,11
-12,99%
-16,96%
-18,88%
-22,91%
-32,95%
-13,14%
BTX USD
Bulgarien
979,49
980,43
-0,94
-0,1%
17:45:01
29.05.2020
1344,69
784,48
-13,06%
-16,22%
-19,44%
-23,04%
-33,28%
-11,34%
BUMIX
Ungarn
3546,92
3576,97
-30,05
-0,84%
17:25:00
29.05.2020
4561,23
2385,78
3,7%
-10,54%
-8%
-16,21%
69,03%
121,15%
BUX
Ungarn
35875,71
36340,47
-464,76
-1,28%
17:25:00
29.05.2020
46476,2
28980,93
-13,63%
-17,91%
-22,4%
-12,32%
4,53%
60,79%
Broad Market Index
Russland
1968,35
1999,56
-31,21
-1,56%
17:51:00
29.05.2020
2327,25
1495,69
-1,45%
-6,92%
-11,16%
3,77%
42,53%
72,24%
CETOP 20
Ungarn
1703,8
1713,51
-9,71
-0,57%
17:16:10
29.05.2020
2233,13
1332,93
-11,07%
-19,89%
-23,27%
-17,03%
-16,58%
-13,89%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1037,36
1029,16
8,2
0,8%
17:45:02
29.05.2020
1256,52
839,93
-8,37%
-14,08%
-15,32%
-6,85%
-6,54%
8,89%
CROX HRK
Kroatien
1027,86
1019,68
8,18
0,8%
17:50:00
29.05.2020
1221,25
833,85
-7,07%
-12,31%
-13,68%
-4,77%
-4,35%
9,15%
CROX USD
Kroatien
847,95
836,11
11,84
1,42%
17:45:02
29.05.2020
1028,93
660,84
-8,44%
-13,32%
-15,9%
-7,01%
-6,99%
11,14%
CTX CZK
Tschechien
995,87
1005,15
-9,28
-0,92%
17:50:00
29.05.2020
1344,88
825,82
-15,07%
-22,34%
-25,03%
-22,93%
-21,95%
-28,52%
CTX EUR
Tschechien
1006,68
1015,36
-8,68
-0,85%
17:45:01
29.05.2020
1445,78
806,16
-19,39%
-26,29%
-29,4%
-25,97%
-23,29%
-27,16%
CTX USD
Tschechien
1119,77
1122,53
-2,76
-0,25%
17:45:01
29.05.2020
1605,99
874,37
-19,45%
-25,63%
-29,89%
-26,1%
-23,66%
-25,65%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
HTX EUR
Ungarn
3626,54
3644,12
-17,58
-0,48%
17:45:01
29.05.2020
4724,63
2826,82
-12,53%
-17,63%
-23,1%
-17,39%
-16,99%
16,71%
HTX HUF
Ungarn
8148,54
8250,69
-102,15
-1,24%
17:50:00
29.05.2020
10114,4
6561,78
-10,1%
-14,67%
-19,09%
-12,27%
-6,69%
30,93%
HTX USD
Ungarn
4033,98
4028,76
5,22
0,13%
17:45:01
29.05.2020
5289,72
3043,66
-12,59%
-16,9%
-23,63%
-17,53%
-17,39%
19,13%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
115932,05
83535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020
140681,49
104323,87
7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020
110225,4
80552,86
8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020
212862
113277,94
38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
MICEX
Russland
2734,83
2779,98
-45,15
-1,62%
17:51:00
29.05.2020
3226,89
2073,87
-1,12%
-6,83%
-11,1%
3,55%
41,49%
69,14%
MICEX 10
Russland
4939,07
5002,42
-63,35
-1,27%
17:51:00
29.05.2020
5677,35
3575,86
3,57%
-2,82%
-8,58%
6,96%
19,44%
34,03%
MICEX CBI PR
Russland
97,52
97,46
0,06
0,06%
17:49:18
29.05.2020
97,57
91,43
1,44%
1,69%
0,89%
5,24%
3,91%
8,48%
MICEX CBI TR
Russland
441,59
441,23
0,36
0,08%
17:49:18
29.05.2020
441,71
388,64
3,28%
5,46%
3,96%
13,58%
32,55%
66,84%
MICEX CGS Index
Russland
5793,02
5876,66
-83,64
-1,42%
17:51:00
29.05.2020
6459,47
4655,29
-0,63%
-1,76%
-3,62%
-0,55%
-8,94%
-5,81%
MICEX Financial Index
Russland
6262,59
6325,33
-62,74
-0,99%
17:51:00
29.05.2020
7679,28
4848,23
-8,09%
-9,45%
-12,22%
1,2%
-10,17%
17,37%
MICEX Innovation Index
Russland
381,1
386,95
-5,85
-1,51%
17:51:00
29.05.2020
457,2
284,6
4,54%
10,51%
11,21%
17,27%
-10,83%
42,61%
MICEX M&M Index
Russland
7893,47
7964,1
-70,63
-0,89%
17:51:00
29.05.2020
7964,1
5799,36
13,82%
20,36%
11,2%
25,6%
55,73%
112,71%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
6970,96
7142,48
-171,52
-2,4%
17:51:00
29.05.2020
9178,69
5115,7
-5,35%
-17,96%
-21,26%
-8,26%
45,44%
67,18%
MICEX Power Index
Russland
2118,25
2118,43
-0,18
-0,01%
17:51:00
29.05.2020
2440,63
1484,51
-1,23%
10,46%
3,89%
15,2%
17,07%
117,27%
MICEX RGBI Index
Russland
156,91
156,82
0,09
0,06%
17:49:31
29.05.2020
157,56
136,24
4,5%
4,92%
4,1%
12,94%
13,63%
31,26%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
2179,29
2197,52
-18,23
-0,83%
17:51:00
29.05.2020
2401,74
1722,83
-2,85%
5%
0,65%
20,47%
30,83%
23,14%
MICEX Transport Index
Russland
1353,8
1360,29
-6,49
-0,48%
17:51:00
29.05.2020
1826,31
946,36
-9,14%
-13,07%
-17,15%
-1,65%
-38,48%
105,58%
Micex Chemicals Index
Russland
17856,29
17925,92
-69,63
-0,39%
17:51:00
29.05.2020
18137,37
14112,49
15,73%
14,62%
11,88%
20,6%
30,26%
89,58%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1039,18
1041,41
-2,22
-0,21%
14:28:07
29.05.2020
1081,51
827,5
1,18%
-0,55%
0,09%
-0,45%
21,43%
132,39%
OMXT
Estland
1186,35
1167,54
18,82
1,61%
14:29:07
29.05.2020
1376,93
965,79
-7,57%
-6,22%
-7,23%
-4,57%
6,28%
36,91%
OMXV
Litauen
721,74
721,24
0,5
0,07%
14:25:07
29.05.2020
750,36
584,43
2,14%
1,71%
0,7%
6,23%
22,46%
44%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%
-
-
PTX EUR
Polen
880,56
883,91
-3,35
-0,38%
17:45:01
29.05.2020
1233,16
632,52
-5,82%
-21,63%
-23,88%
-23,06%
-30,71%
-33,7%
PTX PLN
Polen
1439,03
1439,87
-0,84
-0,06%
17:45:01
29.05.2020
1921,3
1021,38
-2,97%
-19,06%
-20,15%
-20,27%
-26,1%
-28,34%
PTX USD
Polen
979,49
977,2
2,29
0,23%
17:45:01
29.05.2020
1396,58
705,42
-5,88%
-20,94%
-24,41%
-23,2%
-31,04%
-32,33%
PX
Tschechien
895,52
901,62
-6,1
-0,68%
16:35:00
29.05.2020
1144,17
690,37
-9,1%
-17,14%
-20,32%
-13,93%
-11%
-12,89%
PX-GLOB
Tschechien
1234,38
1241,77
-7,39
-0,6%
16:35:01
29.05.2020
1531,48
969,62
-7,47%
-15,43%
-18,19%
-12,47%
-6,21%
-3,55%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57
-
-
-
-
-
-
RDX EUR
Russland
1422,06
1463,62
-41,56
-2,84%
17:46:00
29.05.2020
2027,67
974,36
-8,77%
-20,1%
-25,8%
-10,83%
14,86%
20,28%
RDX MET EUR
Russland
4501,36
4553,39
-52,03
-1,14%
17:46:00
29.05.2020
4776,86
3004,76
11,28%
14,69%
2,82%
20,7%
55,82%
90,56%
RDX MET USD
Russland
3588,79
3608,08
-19,29
-0,53%
17:46:00
29.05.2020
3794,92
2322,29
11,2%
15,7%
2,11%
20,49%
55,07%
94,51%
RDX NTR EUR
Russland
2124,59
2186,68
-62,09
-2,84%
17:46:00
29.05.2020
3016,28
1449,42
-8,37%
-18,94%
-25,41%
-5,07%
34,4%
50,4%
RDX NTR USD
Russland
2110,3
2158,7
-48,4
-2,24%
17:46:00
29.05.2020
2985,29
1403,23
-8,44%
-18,22%
-25,93%
-5,23%
33,75%
53,52%
RDX OIL EUR
Russland
2303,16
2385,19
-82,03
-3,44%
17:46:00
29.05.2020
3514,52
1498,38
-10,79%
-27,35%
-31,06%
-16,06%
27,13%
28,99%
RDX OIL USD
Russland
1836,24
1890,01
-53,77
-2,84%
17:46:00
29.05.2020
2792,32
1163,85
-10,85%
-26,71%
-31,53%
-16,2%
26,51%
31,67%
RDX TR EUR
Russland
2315,27
2382,93
-67,66
-2,84%
17:46:00
29.05.2020
3284,04
1578,09
-8,29%
-18,71%
-25,34%
-3,87%
38,94%
57,98%
RDX TR USD
Russland
2299,82
2352,56
-52,74
-2,24%
17:46:00
29.05.2020
3250,47
1527,88
-8,35%
-18%
-25,85%
-4,04%
38,27%
61,25%
RDX USD
Russland
1412,09
1444,48
-32,39
-2,24%
17:46:00
29.05.2020
2006,27
943,04
-8,83%
-19,39%
-26,31%
-10,98%
14,3%
22,77%
RDXxt EUR
Russland
2250,28
2320,84
-70,56
-3,04%
17:46:00
29.05.2020
3104,23
1520,91
-6,99%
-16,36%
-22,67%
-7,94%
8,12%
12,5%
RDXxt USD
Russland
1846,15
1892,39
-46,24
-2,44%
17:46:00
29.05.2020
2537,92
1215,63
-7,06%
-15,62%
-23,21%
-8,1%
7,6%
14,83%
ROTX EUR
Rumänien
10596,73
10686,02
-89,29
-0,84%
17:45:00
29.05.2020
12691,48
8451,65
-8,83%
-13,69%
-14,06%
0,65%
-0,13%
14,22%
ROTX RON
Rumänien
18082,13
18241,28
-159,15
-0,87%
17:45:00
29.05.2020
21380,82
14450,25
-8,22%
-12,65%
-12,91%
2,36%
5,78%
24,52%
ROTX USD
Rumänien
13024,27
13053,73
-29,46
-0,23%
17:45:00
29.05.2020
15553,75
9988,1
-8,89%
-12,93%
-14,38%
0,48%
-0,61%
14,17%
RTS
Russland
1219,76
1241,77
-22,01
-1,77%
17:50:00
29.05.2020
1651,82
808,79
-6,42%
-15,2%
-22,02%
-4,4%
13,49%
27,87%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
76,03
76,15
-0,12
-0,16%
17:50:00
29.05.2020
97,68
46,59
-6,53%
0,53%
-8,87%
6,35%
-6,1%
64,64%
RTS Financial Index
Russland
154,16
155,94
-1,78
-1,14%
17:50:00
29.05.2020
214,17
104,33
-13,02%
-17,59%
-23%
-6,57%
-27,95%
-11,2%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
18141,66
18446,24
-304,58
-1,65%
17:50:00
29.05.2020
21988,46
13570,54
-1,61%
-9,57%
-13,76%
1,13%
44,94%
68,19%
RTS Telecom Index
Russland
94,6
95,53
-0,93
-0,97%
17:50:00
29.05.2020
115,51
65,39
-8,07%
-4,43%
-11,71%
11,23%
4,94%
-6,92%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
185,77
188,73
-2,96
-1,57%
17:50:00
29.05.2020
233,79
132,66
-5,96%
-10,59%
-15,46%
-8,18%
-26,96%
-28,8%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
234,92
237,38
-2,46
-1,04%
17:50:00
29.05.2020
262,57
150,71
7,71%
9,55%
-2,46%
15,96%
24,91%
60,76%
RTSog Index
Russland
191,61
196,62
-5,01
-2,55%
17:50:00
29.05.2020
289,57
122,95
-10,43%
-25,33%
-30,93%
-15,3%
16,66%
26,37%
RTStn Index
Russland
46,83
47,13
-0,3
-0,64%
17:50:00
29.05.2020
70,61
28,57
-14,03%
-20,9%
-27,33%
-9,21%
-50,66%
55,37%
RTX EUR
Russland
2204,86
2257,93
-53,07
-2,35%
17:51:11
29.05.2020
3177,59
1457,74
-8,93%
-21,14%
-26,42%
-11,46%
15,74%
23,58%
RTX MET EUR
Russland
3415,12
3454,91
-39,79
-1,15%
17:51:11
29.05.2020
3818,37
2210,63
7,96%
8,9%
-3,01%
13,2%
37,84%
62,62%
RTX MET RUB
Russland
6819,02
6857,88
-38,86
-0,57%
17:51:11
29.05.2020
6859,92
4950,1
14,09%
20,75%
10,23%
22,24%
71,11%
120%
RTX MET USD
Russland
2814,34
2829,73
-15,39
-0,54%
17:51:11
29.05.2020
3138,62
1787,05
7,88%
9,86%
-3,37%
13,01%
37,18%
65,99%
RTX MID EUR
Russland
1752,25
1791,86
-39,61
-2,21%
17:51:11
29.05.2020
2520,29
1198,89
-7,85%
-16,38%
-24,23%
-2,89%
-6,86%
4,4%
RTX MID RUB
Russland
3115,56
3167,25
-51,69
-1,63%
17:51:11
29.05.2020
3891,98
2390,57
-2,62%
-7,28%
-13,89%
4,86%
15,62%
41,24%
RTX MID USD
Russland
1428,62
1451,99
-23,37
-1,61%
17:51:11
29.05.2020
2047,5
958,85
-7,92%
-15,64%
-24,52%
-3,05%
-7,31%
6,57%
RTX NRG EUR
Russland
1154,28
1157,35
-3,07
-0,27%
17:51:11
29.05.2020
1524,31
714,65
-6,07%
2,29%
-7,2%
9,54%
-6,17%
59,87%
RTX NRG RUB
Russland
2304,78
2297,29
7,49
0,33%
17:51:11
29.05.2020
2659,45
1600,27
-0,74%
13,43%
5,48%
18,28%
16,48%
116,27%
RTX NRG USD
Russland
951,23
947,92
3,31
0,35%
17:51:11
29.05.2020
1224,01
577,72
-6,14%
3,2%
-7,54%
9,35%
-6,62%
63,18%
RTX OIL EUR
Russland
2304,14
2371,24
-67,1
-2,83%
17:51:11
29.05.2020
3500,9
1480,65
-10,18%
-27,17%
-30,75%
-15,48%
25,07%
30,03%
RTX OIL RUB
Russland
4600,72
4706,82
-106,1
-2,25%
17:51:11
29.05.2020
6068,38
3315,5
-5,08%
-19,24%
-21,29%
-8,73%
55,26%
75,91%
RTX OIL USD
Russland
1898,8
1942,15
-43,35
-2,23%
17:51:11
29.05.2020
2874,97
1196,94
-10,24%
-26,52%
-31%
-15,63%
24,47%
32,73%
RTX RUB
Russland
4822,44
4909,45
-87,01
-1,77%
17:51:11
29.05.2020
6033,28
3575,59
-3,76%
-12,56%
-16,37%
-4,39%
43,68%
67,18%
RTX USD
Russland
1677,96
1707,84
-29,88
-1,75%
17:51:11
29.05.2020
2409,93
1088,25
-9%
-20,45%
-26,69%
-11,61%
15,18%
26,14%
RVI Index
Russland
35,47
35,93
-0,46
-1,28%
17:45:00
29.05.2020
126,74
12,36
-12,33%
87,28%
56,32%
63,46%
50,36%
-8,16%
SAX
Slowakei
360,88
361,31
-0,43
-0,12%
17:00:30
29.05.2020
361,31
315,66
1,06%
5,07%
3,02%
4,39%
18,66%
43,58%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
115,92
117,5
-1,58
-1,34%
17:45:02
29.05.2020
142,31
102,88
-4,62%
-9,16%
-11,26%
-13,49%
-4,81%
-33,65%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
97,68
98,41
-0,73
-0,74%
17:45:02
29.05.2020
121,34
84,66
-4,68%
-8,36%
-11,88%
-13,63%
-5,28%
-33,68%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020
62009,9
54702,14
4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
2420,94
2034,48
1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020
63299,72
55986,4
4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020
742,1
507,39
1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020
3850,21
3214,81
-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020
1149,75
976,81
5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020
4299,31
3570,37
12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020
12290,34
10655,48
8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%