Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021
10339,87
6936,37
15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BTX BGN
Bulgarien
1517,36
1529,19
-11,83
-0,77%
17:45:00
02.03.2021
1544,9
996,11
24,76%
27,23%
18,61%
10,57%
-20,43%
29,11%
BTX EUR
Bulgarien
1517,4
1529,03
-11,63
-0,76%
17:45:00
02.03.2021
1544,9
996,11
24,77%
27,23%
18,61%
10,58%
-20,42%
29,12%
BTX USD
Bulgarien
1349,99
1359,13
-9,14
-0,67%
17:45:00
02.03.2021
1385,94
784,48
24,61%
29,62%
16,58%
19,83%
-22,03%
43,84%
BUMIX
Ungarn
3726,66
3752,44
-25,78
-0,69%
17:20:02
02.03.2021
3824,2
2385,78
7,11%
8,38%
1,63%
8,96%
-6,94%
112,1%
BUX
Ungarn
44402,33
44710,25
-307,92
-0,69%
17:20:01
02.03.2021
45484,27
28980,93
13,3%
28,99%
4,89%
6,9%
20,2%
84,29%
Broad Market Index
Russland
2439,62
2422,82
16,8
0,69%
16:51:01
02.03.2021
2519,34
1495,69
6,89%
15,22%
1,75%
22,15%
49,23%
88,61%
CETOP 20
Ungarn
1998,07
2003,02
-4,95
-0,25%
17:16:00
02.03.2021
2061,34
1332,93
6,83%
14,44%
1,8%
4,29%
-6,07%
26,1%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1161,87
1155,01
6,86
0,59%
17:45:00
02.03.2021
1181,52
839,93
3,18%
12,8%
3,59%
2,62%
9,43%
25,21%
CROX HRK
Kroatien
1150,11
1142,49
7,62
0,67%
17:45:00
02.03.2021
1164,83
833,85
3,62%
13,52%
3,86%
3,98%
11,44%
24,84%
CROX USD
Kroatien
1029,91
1022,89
7,02
0,69%
17:45:00
02.03.2021
1052,09
660,84
3,05%
14,92%
1,82%
11,21%
7,22%
39,48%
CTX CZK
Tschechien
1256,08
1253
3,08
0,25%
17:45:00
02.03.2021
1260,33
825,82
13,18%
27,52%
6,59%
7,12%
-10,37%
12,91%
CTX EUR
Tschechien
1305,29
1305,34
-0,05
0%
17:45:00
02.03.2021
1324,18
806,16
14,05%
28,19%
6,52%
4,52%
-13,1%
16,61%
CTX USD
Tschechien
1574,51
1573,13
1,38
0,09%
17:45:00
02.03.2021
1607,97
874,37
13,9%
30,59%
4,7%
13,26%
-14,85%
29,9%
DAXglobal Russia
Russland
772,32
766,29
6,03
0,79%
22:15:00
02.03.2021
808,58
458,01
9,26%
118,89%
4,02%
88,94%
39,78%
109,85%
HTX EUR
Ungarn
4086,98
4108,4
-21,42
-0,52%
17:45:00
02.03.2021
4361,01
2826,82
11,08%
24,51%
4,55%
-1,42%
-9,2%
24,03%
HTX HUF
Ungarn
9653,23
9700,09
-46,86
-0,48%
17:45:00
02.03.2021
9890,5
6561,78
12,41%
26,61%
5,34%
6,5%
5,32%
45,39%
HTX USD
Ungarn
4929,93
4951,24
-21,31
-0,43%
17:45:00
02.03.2021
5130,91
3043,66
10,94%
26,85%
2,77%
6,82%
-11,03%
38,18%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
115932,05
83535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020
140681,49
104323,87
7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020
110225,4
80552,86
8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020
212862
113277,94
38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
MICEX
Russland
3410,1
3386,16
23,94
0,71%
16:51:01
02.03.2021
3520,66
2073,87
6,91%
15,34%
1,78%
23,3%
48,99%
86,06%
MICEX 10
Russland
5400,69
5362,29
38,4
0,72%
16:51:01
02.03.2021
5726,75
3575,86
2,47%
8,87%
-2,17%
13,26%
21,72%
33,27%
MICEX CBI PR
Russland
96,18
96,26
-0,08
-0,08%
16:48:26
02.03.2021
97,97
91,43
-1,26%
-1,09%
-1,7%
0,04%
0,04%
4,55%
MICEX CBI TR
Russland
457,74
458,03
-0,29
-0,06%
16:48:26
02.03.2021
461,36
408,57
0,3%
2,19%
-0,62%
7,06%
25,27%
57,3%
MICEX CGS Index
Russland
8829,12
8719,45
109,67
1,26%
16:51:01
02.03.2021
9539,44
4655,29
7,84%
17,22%
1,82%
51,44%
38,16%
32,99%
MICEX Financial Index
Russland
10267,67
10289,54
-21,87
-0,21%
16:51:01
02.03.2021
10588,99
4848,23
18,02%
37,18%
16,64%
50,69%
34,38%
61,27%
MICEX Innovation Index
Russland
411,91
410,98
0,93
0,23%
16:51:01
02.03.2021
457,2
284,6
2,61%
3,69%
10,32%
12,99%
1,46%
14,68%
MICEX M&M Index
Russland
10247,99
10251,71
-3,72
-0,04%
16:51:01
02.03.2021
10995,6
5799,36
4,67%
13,51%
-4,23%
47,77%
73,14%
147,48%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7779,23
7696,63
82,6
1,07%
16:51:01
02.03.2021
8099,56
5115,7
7,93%
13,57%
4,71%
5,62%
37,49%
58,21%
MICEX Power Index
Russland
2265,31
2262,55
2,76
0,12%
16:51:01
02.03.2021
2374,66
1484,51
1,28%
5,1%
-2,42%
5,63%
17,07%
122,03%
MICEX RGBI Index
Russland
147,82
147,68
0,14
0,09%
16:48:23
02.03.2021
157,56
136,24
-4,04%
-3,77%
-3,6%
-1,55%
2,33%
15,24%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
2313,85
2301,04
12,81
0,56%
16:51:01
02.03.2021
2415,2
1722,83
2,36%
-1,14%
-0,67%
3,15%
20,64%
29,31%
MICEX Transport Index
Russland
1359,12
1349,36
9,76
0,72%
16:51:01
02.03.2021
1585,2
946,36
1,76%
-0,93%
2,16%
-8,78%
-31,93%
49,8%
Micex Chemicals Index
Russland
21065,74
20931,98
133,76
0,64%
16:51:01
02.03.2021
21128,51
14112,49
16,81%
22,73%
13,45%
36,54%
49,24%
55,14%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1141,81
1138,99
2,82
0,25%
13:58:20
02.03.2021
1185,31
827,5
1,96%
2,83%
-0,78%
11,18%
11,18%
82,39%
OMXT
Estland
1475,43
1462,47
12,96
0,89%
14:29:20
02.03.2021
1489,27
965,79
13,4%
24,27%
7,02%
14,95%
12,09%
55,53%
OMXV
Litauen
852,64
853,4
-0,76
-0,09%
14:29:20
02.03.2021
873,36
584,43
9,43%
8%
2,6%
20,66%
25,88%
73,54%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%
-
-
PTX EUR
Polen
928,29
922,18
6,11
0,66%
17:45:00
02.03.2021
1021,59
632,52
-1,81%
1,48%
-3,79%
-0,71%
-26,92%
-2,94%
PTX PLN
Polen
1546,32
1534,06
12,26
0,8%
17:45:00
02.03.2021
1684,31
1021,38
-0,63%
4,24%
-3,9%
4,26%
-20,97%
1,76%
PTX USD
Polen
1119,74
1111,36
8,38
0,75%
17:45:00
02.03.2021
1241,97
705,42
-1,94%
3,38%
-5,44%
7,59%
-28,4%
8,13%
PX
Tschechien
1069,57
1066,26
3,31
0,31%
16:35:00
02.03.2021
1082,8
690,37
11,22%
18,65%
3,92%
8,57%
-3,3%
21,64%
PX-GLOB
Tschechien
1462,98
1457,54
5,44
0,37%
16:35:00
02.03.2021
1473,72
969,62
10,49%
17,5%
3,82%
9,66%
-1,52%
28,56%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57
-
-
-
-
-
-
RDX EUR
Russland
1539,36
1529,4
9,96
0,65%
17:46:00
02.03.2021
1641,82
974,36
10,57%
19,04%
5,23%
-1,24%
11,64%
63,35%
RDX MET EUR
Russland
5360,74
5360,01
0,73
0,01%
17:46:00
02.03.2021
5620,7
3004,76
10,46%
20,08%
-0,51%
32,53%
58,23%
201,19%
RDX MET USD
Russland
4634,74
4629,89
4,85
0,1%
17:46:00
02.03.2021
4887,11
2322,29
10,31%
22,33%
-2,21%
43,61%
55,05%
235,53%
RDX NTR EUR
Russland
2419,25
2403,6
15,65
0,65%
17:46:00
02.03.2021
2519,59
1449,42
11,27%
21,81%
5,34%
4,34%
31,74%
107,62%
RDX NTR USD
Russland
2605,84
2586,62
19,22
0,74%
17:46:00
02.03.2021
2730,62
1403,23
11,13%
24,09%
3,54%
13,07%
29,08%
131,3%
RDX OIL EUR
Russland
2344,94
2325,26
19,68
0,85%
17:46:00
02.03.2021
2720,3
1498,38
13,43%
18,81%
9,56%
-9,17%
18,36%
64,27%
RDX OIL USD
Russland
2027,37
2008,52
18,85
0,94%
17:46:00
02.03.2021
2162,14
1163,85
13,28%
21,04%
7,69%
-1,57%
15,98%
83%
RDX TR EUR
Russland
2664,46
2647,23
17,23
0,65%
17:46:00
02.03.2021
2774,97
1578,09
11,41%
22,41%
5,35%
5,54%
36,33%
118,65%
RDX TR USD
Russland
2870,11
2848,94
21,17
0,74%
17:46:00
02.03.2021
3007,55
1527,88
11,27%
24,7%
3,55%
14,37%
33,58%
143,57%
RDX USD
Russland
1657,6
1645,38
12,22
0,74%
17:46:00
02.03.2021
1736,98
943,04
10,43%
21,27%
3,43%
7,02%
9,39%
81,97%
RDXxt EUR
Russland
2471,86
2455,52
16,34
0,67%
17:46:00
02.03.2021
2564,16
1520,91
9,85%
17,1%
5,43%
2,17%
12,9%
53,31%
RDXxt USD
Russland
2199,12
2182,6
16,52
0,76%
17:46:00
02.03.2021
2293,27
1215,63
9,71%
19,3%
3,63%
10,71%
10,63%
70,79%
ROTX EUR
Rumänien
12607,52
12606,34
1,18
0,01%
17:45:00
02.03.2021
13107,13
8451,65
9,27%
16,05%
4,89%
8,47%
20,6%
54,48%
ROTX RON
Rumänien
21665,73
21663,71
2,02
0,01%
17:45:00
02.03.2021
22525,92
14450,25
9,37%
16,81%
5,01%
9,97%
26,14%
68,97%
ROTX USD
Rumänien
16803,87
16786,93
16,94
0,1%
17:45:00
02.03.2021
17505,73
9988,1
9,13%
18,23%
3,1%
17,54%
18,17%
72,09%
RTS
Russland
1452,48
1443,02
9,46
0,66%
16:50:00
02.03.2021
1508,95
808,79
8,76%
17,63%
1,94%
11,43%
15,13%
86,18%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
77,65
77,59
0,06
0,08%
16:50:00
02.03.2021
85,82
46,59
3,04%
7,18%
-2,27%
-4,54%
-9,53%
122,17%
RTS Financial Index
Russland
241,37
242,01
-0,64
-0,26%
16:50:00
02.03.2021
247,26
104,33
20,07%
39,89%
16,82%
36,19%
3,84%
61,38%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
22063,21
21884,83
178,38
0,82%
16:50:00
02.03.2021
23242,86
13570,54
5,58%
13,25%
0,03%
19,66%
47,23%
81,81%
RTS Telecom Index
Russland
95,92
95,44
0,48
0,5%
16:50:00
02.03.2021
105,67
65,39
4,14%
0,82%
-0,51%
-6,78%
-6,77%
29,39%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
270,38
267,16
3,22
1,21%
16:50:00
02.03.2021
291,96
132,66
9,71%
19,54%
1,98%
36,87%
6,76%
33,07%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
291,27
291,52
-0,25
-0,09%
16:50:00
02.03.2021
310,77
150,71
6,49%
15,76%
-4,08%
33,55%
33,79%
147,64%
RTSog Index
Russland
204,2
202,14
2,06
1,02%
16:50:00
02.03.2021
225,01
122,95
9,8%
15,81%
4,88%
-4,55%
6,24%
58,31%
RTStn Index
Russland
44,9
44,6
0,3
0,67%
16:50:00
02.03.2021
57,81
28,57
3,5%
1,04%
2,32%
-17,57%
-47,41%
49,92%
RTX EUR
Russland
2292,24
2272,22
20,02
0,88%
17:45:00
02.03.2021
2568,2
1457,74
10,54%
17,38%
4,48%
-5,32%
8,31%
58,61%
RTX MET EUR
Russland
4070,89
4067,97
2,92
0,07%
17:45:00
02.03.2021
4291,16
2210,63
10,01%
21,24%
-0,55%
28,69%
47,54%
151,79%
RTX MET RUB
Russland
9214,97
9217,41
-2,44
-0,03%
17:45:00
02.03.2021
9806,66
4950,1
7,74%
20,64%
-2,52%
54,18%
86,64%
181,94%
RTX MET USD
Russland
3637,95
3632,02
5,93
0,16%
17:45:00
02.03.2021
3856,57
1787,05
9,87%
23,51%
-2,24%
39,46%
44,57%
180,49%
RTX MID EUR
Russland
1931,54
1924,09
7,45
0,39%
17:45:00
02.03.2021
1986,41
1198,89
9,48%
22,01%
3,94%
1,58%
7,82%
31,25%
RTX MID RUB
Russland
3893,43
3882,23
11,2
0,29%
17:45:00
02.03.2021
3966,72
2390,57
7,23%
21,4%
1,88%
21,69%
36,38%
46,96%
RTX MID USD
Russland
1707,74
1699,6
8,14
0,48%
17:45:00
02.03.2021
1750,28
958,85
9,34%
24,3%
2,17%
10,07%
5,64%
46,21%
RTX NRG EUR
Russland
1097,32
1096,76
0,56
0,05%
17:45:00
02.03.2021
1298,59
714,65
3,41%
5,81%
-0,4%
-10,71%
-1,36%
94,71%
RTX NRG RUB
Russland
2483,93
2485,1
-1,17
-0,05%
17:45:00
02.03.2021
2608,84
1600,27
1,28%
5,28%
-2,38%
6,97%
24,78%
118,03%
RTX NRG USD
Russland
980,62
979,23
1,39
0,14%
17:45:00
02.03.2021
1071,65
577,72
3,28%
7,79%
-2,1%
-3,24%
-3,35%
116,91%
RTX OIL EUR
Russland
2324,77
2301,62
23,15
1,01%
17:45:00
02.03.2021
2717,86
1480,65
13,79%
18,64%
8,66%
-9,37%
16,19%
58,2%
RTX OIL RUB
Russland
5262,41
5215,13
47,28
0,91%
17:45:00
02.03.2021
5461,03
3315,5
11,45%
18,05%
6,5%
8,58%
46,98%
77,15%
RTX OIL USD
Russland
2077,53
2054,97
22,56
1,1%
17:45:00
02.03.2021
2235,26
1196,94
13,65%
20,86%
6,8%
-1,79%
13,85%
76,24%
RTX RUB
Russland
5683,74
5639,63
44,11
0,78%
17:45:00
02.03.2021
5945,17
3575,59
8,27%
16,8%
2,4%
13,43%
37,01%
77,6%
RTX USD
Russland
1891,72
1873,49
18,23
0,97%
17:45:00
02.03.2021
1988,98
1088,25
10,4%
19,58%
2,69%
2,6%
6,12%
76,69%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021
126,74
21,24
-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
SAX
Slowakei
363,78
356,88
6,9
1,93%
17:00:58
02.03.2021
372,8
62
5,33%
9,9%
4,31%
1,87%
8,81%
13,07%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
143,02
144,46
-1,44
-1%
17:45:00
02.03.2021
152,4
102,88
19,61%
30,89%
14,32%
17,68%
-4,59%
53,64%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
130,7
131,89
-1,19
-0,9%
17:45:00
02.03.2021
139,01
84,66
19,47%
33,34%
12,36%
27,54%
-6,51%
71,16%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020
62009,9
54702,14
4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
2420,94
2034,48
1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020
63299,72
55986,4
4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020
742,1
507,39
1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020
3850,21
3214,81
-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020
1149,75
976,81
5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020
4299,31
3570,37
12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020
12290,34
10655,48
8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%