Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
8567,83
8581,09
-13,26
-0,15%
16:50:00
12.12.2018
9048,97
7413,95
4,41%
3,32%
8,31%
13,54%
24,51%
36,1%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1579,7
1582,51
-2,81
-0,18%
17:45:02
13.12.2018
2010,33
1543,77
-6,18%
-11,79%
-17,13%
-14,58%
36,34%
3,74%
BTX EUR
Bulgarien
1579,66
1582,43
-2,77
-0,18%
17:45:02
13.12.2018
2010,38
1543,81
-6,18%
-11,79%
-17,13%
-14,58%
36,36%
3,75%
BTX USD
Bulgarien
1322,08
1326,58
-4,5
-0,34%
17:45:02
13.12.2018
1852,56
1290,51
-8,81%
-14,98%
-21,93%
-17,56%
40,32%
-14,25%
BUMIX
Ungarn
3813,09
3806,11
6,98
0,18%
17:25:00
13.12.2018
4483,37
3519,59
4,96%
-6,76%
-11,68%
-8,95%
137,05%
207,56%
BUX
Ungarn
40041,71
39887,22
154,49
0,39%
17:25:00
13.12.2018
41609,06
34372,07
10,75%
11,63%
1,52%
4,74%
74,05%
117,33%
Broad Market Index
Russland
1698,25
1692,15
6,1
0,36%
16:50:59
13.12.2018
1776,75
1493,15
1,3%
4,88%
10,46%
11,51%
40,77%
65,27%
CETOP 20
Ungarn
2092,44
2078,03
14,41
0,69%
17:16:00
13.12.2018
2305,52
1920,09
2,15%
3,66%
-3,16%
0,34%
34,07%
13,63%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1052,12
1044,21
7,91
0,76%
17:45:02
13.12.2018
1102,06
1030,72
-1,56%
-1,59%
-0,14%
-0,31%
12,16%
16,25%
CROX HRK
Kroatien
1015,18
1007,1
8,08
0,8%
17:50:00
13.12.2018
1061,16
996,65
-2,14%
-1,45%
-1,03%
-2,38%
8,6%
12,65%
CROX USD
Kroatien
877,34
872,17
5,17
0,59%
17:45:02
13.12.2018
990,44
861,68
-4,31%
-5,15%
-5,92%
-3,78%
15,41%
-3,92%
CTX CZK
Tschechien
1299,22
1302,02
-2,8
-0,22%
17:50:00
13.12.2018
1453,02
1281,58
-6,32%
-6,19%
-4,78%
-2,63%
9,84%
-0,84%
CTX EUR
Tschechien
1370,43
1370,99
-0,56
-0,04%
17:45:02
13.12.2018
1564,33
1348,51
-7,32%
-6,46%
-5,84%
-3,24%
15,04%
5,79%
CTX USD
Tschechien
1555,09
1558,27
-3,18
-0,2%
17:45:01
13.12.2018
1948,67
1526,16
-9,92%
-9,84%
-11,29%
-6,62%
18,38%
-12,57%
DAXglobal Russia
Russland
583,07
581,74
1,33
0,23%
22:15:00
13.12.2018
610,34
464,33
7,53%
8,12%
10,91%
11,01%
67,31%
23,97%
HTX EUR
Ungarn
4511,93
4497,91
14,02
0,31%
17:45:02
13.12.2018
5155,19
3921,07
9,38%
6,21%
-8,74%
-4,54%
47,35%
66,3%
HTX HUF
Ungarn
9459,72
9425,8
33,92
0,36%
17:50:00
13.12.2018
10348,01
8284,13
9,01%
6,99%
-4,5%
-1,82%
50,24%
77,99%
HTX USD
Ungarn
5119,92
5112,33
7,59
0,15%
17:45:02
13.12.2018
6351,38
4543,33
6,32%
2,38%
-14,03%
-7,87%
51,62%
37,44%
ISE 100
Türkei
91386,52
90051,1
1335,42
1,48%
16:05:23
13.12.2018
121531,5
84654,5
-3,21%
-2,27%
-22,24%
-15,5%
31,85%
23,39%
ISE 30
Türkei
114195,59
112441,72
1753,87
1,56%
16:05:23
13.12.2018
148873,03
104259,82
-1,89%
-0,8%
-21,22%
-14,28%
34,52%
26,43%
ISE 50
Türkei
88346,34
87005,08
1341,26
1,54%
16:05:30
13.12.2018
116247,35
81572,12
-3,04%
-1,89%
-21,74%
-14,9%
33,83%
24,09%
ISE National All Shares 100
Türkei
121028,62
120742,57
286,05
0,24%
16:05:30
13.12.2018
168872,05
119923,56
-7,54%
-8,85%
-21,4%
-15,83%
22,37%
40,34%
MICEX
Russland
2378,5
2370,35
8,15
0,34%
16:50:59
13.12.2018
2501,78
2065,32
0,9%
4,75%
10,48%
11,57%
39,2%
64,01%
MICEX 10
Russland
4261,12
4249,92
11,2
0,26%
16:40:00
13.12.2018
4616,78
4017,31
-1,09%
-2,54%
1,05%
1,53%
10,68%
35,64%
MICEX CBI PR
Russland
91,16
91,13
0,03
0,03%
16:44:43
13.12.2018
96,55
90,85
-0,03%
-4,45%
-3,92%
-2,43%
-0,14%
-2,06%
MICEX CBI TR
Russland
369,32
369,13
0,19
0,05%
16:44:43
13.12.2018
371,22
348,65
2,05%
-0,34%
3,8%
5,94%
30,69%
52,53%
MICEX CGS Index
Russland
5399,31
5343,82
55,49
1,04%
16:50:59
13.12.2018
6530,67
5156,19
-5,4%
-12,25%
-15,08%
-15,42%
-18,65%
-13,09%
MICEX Financial Index
Russland
5781,75
5795,09
-13,34
-0,23%
16:50:59
13.12.2018
7890,29
5677,59
-7,21%
-14,49%
-19,4%
-19,79%
-5,17%
13,68%
MICEX Innovation Index
Russland
340,59
339,54
1,05
0,31%
16:50:59
13.12.2018
447,06
332,07
-0,21%
-7,98%
-20,86%
-14,91%
27,51%
-6%
MICEX M&M Index
Russland
6233,14
6173,02
60,12
0,97%
16:50:59
13.12.2018
6340,16
5116,08
2,79%
4,97%
5%
10,36%
69,19%
194,65%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7007,73
7011,58
-3,85
-0,05%
16:50:59
13.12.2018
7552,02
5141,97
0,36%
14,08%
33,86%
31,74%
59,83%
107,74%
MICEX Power Index
Russland
1631,17
1627,08
4,09
0,25%
16:50:59
13.12.2018
1999,19
1616,32
-2,43%
-15,07%
-11,07%
-13,96%
78,87%
66,1%
MICEX RGBI Index
Russland
133,94
133,95
-0,01
-0,01%
16:49:20
13.12.2018
145,31
130,34
0,35%
-5,26%
-5,52%
-4,8%
7,51%
0,55%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1645,66
1639,13
6,53
0,4%
16:50:59
13.12.2018
1964,23
1595,98
-8,51%
-7,21%
-4,58%
1,38%
-4,71%
-30,45%
MICEX Transport Index
Russland
1444,81
1442,81
2
0,14%
16:50:59
13.12.2018
2096,76
1313,57
-2,81%
-20,39%
-22,82%
-21,01%
68,44%
10,35%
Micex Chemicals Index
Russland
14789,69
14944,35
-154,66
-1,03%
16:50:59
13.12.2018
15879,7
13376,43
-3,9%
6,68%
0,59%
-1,01%
15,39%
139,19%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
970,25
961,54
8,72
0,91%
14:29:03
13.12.2018
1143,65
914,28
-0,91%
-8,04%
-3,12%
-5,35%
69,28%
117,19%
OMXT
Estland
1199,46
1190,37
9,09
0,76%
14:30:03
13.12.2018
1320,62
1177,32
-1,56%
-4,7%
-4,53%
1,02%
34,73%
50,08%
OMXV
Litauen
629,99
630,31
-0,32
-0,05%
14:32:03
13.12.2018
729,74
630,13
-8,96%
-11,68%
-4,39%
-3,93%
30,8%
53,84%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1209,44
1190,57
18,87
1,58%
17:45:02
13.12.2018
1466,74
1069,73
3,65%
2,54%
-11,6%
-8%
32,12%
-5,91%
PTX PLN
Polen
1905,11
1875,12
29,99
1,6%
17:45:02
13.12.2018
2244,64
1693,19
3,36%
2,94%
-8,65%
-6,29%
30,01%
-3,35%
PTX USD
Polen
1372,41
1353,2
19,21
1,42%
17:45:02
13.12.2018
1818,75
1216,6
0,75%
-1,17%
-16,57%
-11,21%
35,96%
-22,24%
PX
Tschechien
1029,17
1030,74
-1,57
-0,15%
16:35:00
13.12.2018
1141,34
1015,39
-5,82%
-4,88%
-5,03%
-2,9%
11,9%
7,68%
PX-GLOB
Tschechien
1396,93
1398,59
-1,66
-0,12%
16:35:01
13.12.2018
1526,41
1382,07
-5,69%
-4,71%
-4,09%
-1,94%
16,9%
16,4%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1359,29
1358,43
0,86
0,06%
17:45:01
13.12.2018
1471,26
1143,27
7,22%
3,91%
4,17%
3,68%
49,62%
1,98%
RDX MET EUR
Russland
3396,24
3362,79
33,45
0,99%
17:45:01
13.12.2018
3593,74
2777,15
4,76%
-1,69%
0,13%
-0,18%
96,53%
85,32%
RDX MET USD
Russland
2762,24
2739,5
22,74
0,83%
17:45:01
13.12.2018
3170,46
2453,5
1,82%
-5,24%
-5,67%
-3,66%
102,23%
53,16%
RDX NTR EUR
Russland
1889,6
1888,4
1,2
0,06%
17:45:01
13.12.2018
1987,64
1522,68
8,45%
8,14%
8,78%
8,97%
69,64%
23,73%
RDX NTR USD
Russland
1914,69
1916,6
-1,91
-0,1%
17:45:01
13.12.2018
2157,45
1675,95
5,41%
4,23%
2,48%
5,17%
74,57%
2,25%
RDX OIL EUR
Russland
2351,78
2354,73
-2,95
-0,13%
17:45:01
13.12.2018
2558,3
1769,95
6,91%
13,68%
29,85%
26,3%
76,63%
19,6%
RDX OIL USD
Russland
1912,76
1918,28
-5,52
-0,29%
17:45:01
13.12.2018
2110,72
1514,66
3,92%
9,57%
22,33%
21,9%
81,76%
-1,16%
RDX TR EUR
Russland
2029,87
2028,59
1,28
0,06%
17:45:01
13.12.2018
2132,58
1620,5
8,67%
9,08%
9,81%
10,14%
74,55%
29,26%
RDX TR USD
Russland
2056,93
2058,99
-2,06
-0,1%
17:45:01
13.12.2018
2296,17
1783,71
5,63%
5,13%
3,45%
6,3%
79,61%
6,82%
RDX USD
Russland
1376,94
1378,31
-1,37
-0,1%
17:45:01
13.12.2018
1619,41
1257,99
4,21%
0,15%
-1,87%
0,06%
53,96%
-15,72%
RDXxt EUR
Russland
2149,85
2145,25
4,6
0,21%
17:45:01
13.12.2018
2323,68
1830,08
5,41%
3,16%
2,28%
1,37%
37,39%
-1,58%
RDXxt USD
Russland
1799,27
1798,35
0,92
0,05%
17:45:01
13.12.2018
2112,23
1663,72
2,46%
-0,56%
-3,64%
-2,17%
41,38%
-18,66%
ROTX EUR
Rumänien
10827,99
10795,72
32,27
0,3%
17:45:01
13.12.2018
11383,05
9396,86
4,34%
3,96%
8,36%
13,44%
26,67%
36,51%
ROTX RON
Rumänien
17758,33
17722,33
36
0,2%
17:45:01
13.12.2018
18664,37
15343,33
4,62%
3,68%
9,02%
13,97%
30,73%
42,64%
ROTX USD
Rumänien
13576,47
13558,05
18,42
0,14%
17:45:01
13.12.2018
15409,86
12194,22
1,42%
0,2%
2,27%
9,49%
30,34%
12,82%
RTS
Russland
1129,35
1125,78
3,57
0,32%
16:50:00
13.12.2018
1339,41
1039,29
4,13%
-1,59%
-4,54%
-1,06%
48,39%
-18,86%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
62,33
62,19
0,14
0,23%
16:50:00
13.12.2018
90,2
58,83
0,71%
-20,2%
-23,15%
-23,7%
90,5%
-17,66%
RTS Financial Index
Russland
151,51
151,9
-0,39
-0,26%
16:50:00
13.12.2018
244,16
148,19
-4,24%
-19,67%
-30,36%
-28,87%
1,1%
-43,68%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
15916,46
15843,31
73,15
0,46%
16:50:00
13.12.2018
16773,69
13516,04
1,07%
6,16%
13,89%
14,71%
40,85%
61,67%
RTS Telecom Index
Russland
76,05
75,77
0,28
0,37%
16:50:00
13.12.2018
107,65
73,4
-5,59%
-12,83%
-17,54%
-10,1%
1,58%
-65,53%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
184,32
182,48
1,84
1,01%
16:50:00
13.12.2018
265,66
176,83
-2,37%
-17,56%
-26,62%
-24,99%
-13,52%
-56,94%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
197,49
195,64
1,85
0,95%
16:50:00
13.12.2018
230,12
170,81
6,08%
-1,38%
-9,27%
-2,14%
80,36%
46,03%
RTSog Index
Russland
205,06
205,23
-0,17
-0,08%
16:50:00
13.12.2018
224,14
169,01
3,57%
7,18%
15,66%
16,82%
70,37%
2,96%
RTStn Index
Russland
53,21
53,15
0,06
0,11%
16:50:00
13.12.2018
90,62
48,21
0,3%
-25,2%
-33,31%
-29,95%
79,58%
-95,94%
RTX EUR
Russland
2137,77
2128,24
9,53
0,45%
17:45:20
13.12.2018
2260,19
1748,48
7,66%
5,16%
6,95%
7,97%
55,2%
3,95%
RTX MET EUR
Russland
2868,7
2826,56
42,14
1,49%
17:45:21
13.12.2018
3012,42
2311,49
2,83%
-0,1%
5,06%
8,25%
95,11%
84,53%
RTX MET RUB
Russland
5485,72
5413,29
72,43
1,34%
17:45:21
13.12.2018
5849,85
4404,77
-3,27%
2,39%
14,77%
17,91%
88,34%
207,69%
RTX MET USD
Russland
2411,65
2380,1
31,55
1,33%
17:45:21
13.12.2018
2700,36
2112,32
-0,05%
-3,71%
-0,84%
4,48%
100,78%
52,5%
RTX MID EUR
Russland
1676,87
1671,63
5,24
0,31%
17:45:20
13.12.2018
1893,06
1519,02
2,14%
-7,93%
-6,59%
-7,22%
22,56%
-8,46%
RTX MID RUB
Russland
2855,44
2850,8
4,64
0,16%
17:45:20
13.12.2018
3122,46
2610,13
-3,92%
-5,64%
2,04%
1,05%
18,31%
52,64%
RTX MID USD
Russland
1394,7
1392,6
2,1
0,15%
17:45:20
13.12.2018
1702,23
1306,79
-0,72%
-11,26%
-11,84%
-10,46%
26,12%
-24,35%
RTX NRG EUR
Russland
890,74
885,28
5,46
0,62%
17:45:21
13.12.2018
1182,03
829,88
2,2%
-17,46%
-17,43%
-20,96%
73,03%
1,82%
RTX NRG RUB
Russland
1703,34
1695,45
7,89
0,47%
17:45:21
13.12.2018
2080,79
1664,97
-3,86%
-15,4%
-9,8%
-13,91%
67,03%
69,78%
RTX NRG USD
Russland
748,83
745,45
3,38
0,45%
17:45:21
13.12.2018
1072,03
713,49
-0,66%
-20,44%
-22,08%
-23,71%
78,06%
-15,85%
RTX OIL EUR
Russland
2359,6
2352,47
7,13
0,3%
17:45:21
13.12.2018
2521,04
1786,71
8,35%
13,24%
25,34%
23,74%
75,03%
24,02%
RTX OIL RUB
Russland
4512,2
4505,35
6,85
0,15%
17:45:21
13.12.2018
4861,26
3198,15
1,92%
16,05%
36,92%
34,77%
68,96%
106,8%
RTX OIL USD
Russland
1983,67
1980,9
2,77
0,14%
17:45:21
13.12.2018
2154,51
1599,27
5,31%
9,14%
18,29%
19,42%
80,11%
2,5%
RTX RUB
Russland
4477,96
4464,71
13,25
0,3%
17:45:20
13.12.2018
4747,91
3699,85
1,27%
7,78%
16,84%
17,6%
49,81%
73,33%
RTX USD
Russland
1659,67
1654,96
4,71
0,28%
17:45:21
13.12.2018
1904,99
1474,18
4,64%
1,36%
0,94%
4,21%
59,7%
-14,09%
RVI Index
Russland
25,32
26,94
-1,62
-6,01%
16:45:00
13.12.2018
47,31
12,71
-5,17%
6,25%
41,06%
30,85%
-34,84%
11,84%
SAX
Slowakei
334,99
334,99
0
0%
17:00:32
13.12.2018
359,79
317,75
0,53%
2,59%
2,88%
3,02%
13,52%
71,25%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
138,72
141,84
-3,12
-2,2%
17:45:02
13.12.2018
168,35
126,23
5%
-6,87%
4,8%
8,42%
33,04%
-42,52%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
119,25
122,13
-2,88
-2,36%
17:45:02
13.12.2018
152,08
112,4
2,05%
-10,24%
-1,09%
4,63%
36,9%
-52,5%
WIG
Polen
58828,54
57996,18
832,36
1,44%
17:00:01
13.12.2018
67933,05
54027,32
2,32%
0,24%
-7,93%
-5,95%
34,04%
13,65%
WIG 20
Polen
2305,41
2273,6
31,81
1,4%
17:00:01
13.12.2018
2650,16
2082,77
3,22%
2,97%
-6,41%
-4,32%
31,38%
-5,11%
WIG Poland
Polen
60102,1
58822,81
1279,29
2,17%
15:15:00
13.12.2018
69047,45
55056,1
2,45%
0,41%
-7,98%
-5,96%
34,22%
13,64%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
676,29
657,77
18,52
2,82%
17:00:00
13.12.2018
920,69
556,27
5,09%
3,23%
-16,42%
-12,77%
50,71%
-28,21%
WIG20short
Polen
3377,88
3425,99
-48,11
-1,4%
17:00:00
13.12.2018
3750,16
2983,15
-3,49%
-3,5%
6,02%
3,72%
-24,63%
7,3%
WIGdiv
Polen
1093,88
1079,17
14,71
1,36%
17:00:00
13.12.2018
1281,39
1010,87
0,51%
-0,5%
-10,21%
-7,9%
21,98%
-3,96%
mWIG40
Polen
4070,16
3989,86
80,3
2,01%
17:00:01
13.12.2018
5085,99
3755,1
2,12%
-9,1%
-16,46%
-14,61%
21,13%
20,9%
sWIG80
Polen
10814,34
10780,14
34,2
0,32%
17:00:01
13.12.2018
15146,41
10638,74
-6,5%
-20,39%
-26,13%
-24,68%
-12,4%
-24,43%