|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
10339,87 6936,37 |
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BTX BGN Bulgarien |
1517,36 1529,19 |
-11,83 -0,77% |
17:45:00 02.03.2021 |
1544,9 996,11 |
24,76% 27,23% |
18,61% 10,57% |
-20,43% 29,11% |
||
|
BTX EUR Bulgarien |
1517,4 1529,03 |
-11,63 -0,76% |
17:45:00 02.03.2021 |
1544,9 996,11 |
24,77% 27,23% |
18,61% 10,58% |
-20,42% 29,12% |
||
|
BTX USD Bulgarien |
1349,99 1359,13 |
-9,14 -0,67% |
17:45:00 02.03.2021 |
1385,94 784,48 |
24,61% 29,62% |
16,58% 19,83% |
-22,03% 43,84% |
||
|
BUMIX Ungarn |
3726,66 3752,44 |
-25,78 -0,69% |
17:20:02 02.03.2021 |
3824,2 2385,78 |
7,11% 8,38% |
1,63% 8,96% |
-6,94% 112,1% |
||
|
BUX Ungarn |
44402,33 44710,25 |
-307,92 -0,69% |
17:20:01 02.03.2021 |
45484,27 28980,93 |
13,3% 28,99% |
4,89% 6,9% |
20,2% 84,29% |
||
|
Broad Market Index Russland |
2439,62 2422,82 |
16,8 0,69% |
16:51:01 02.03.2021 |
2519,34 1495,69 |
6,89% 15,22% |
1,75% 22,15% |
49,23% 88,61% |
||
|
CETOP 20 Ungarn |
1998,07 2003,02 |
-4,95 -0,25% |
17:16:00 02.03.2021 |
2061,34 1332,93 |
6,83% 14,44% |
1,8% 4,29% |
-6,07% 26,1% |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
2254,86 1643,84 |
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
1161,87 1155,01 |
6,86 0,59% |
17:45:00 02.03.2021 |
1181,52 839,93 |
3,18% 12,8% |
3,59% 2,62% |
9,43% 25,21% |
||
|
CROX HRK Kroatien |
1150,11 1142,49 |
7,62 0,67% |
17:45:00 02.03.2021 |
1164,83 833,85 |
3,62% 13,52% |
3,86% 3,98% |
11,44% 24,84% |
||
|
CROX USD Kroatien |
1029,91 1022,89 |
7,02 0,69% |
17:45:00 02.03.2021 |
1052,09 660,84 |
3,05% 14,92% |
1,82% 11,21% |
7,22% 39,48% |
||
|
CTX CZK Tschechien |
1256,08 1253 |
3,08 0,25% |
17:45:00 02.03.2021 |
1260,33 825,82 |
13,18% 27,52% |
6,59% 7,12% |
-10,37% 12,91% |
||
|
CTX EUR Tschechien |
1305,29 1305,34 |
-0,05 0% |
17:45:00 02.03.2021 |
1324,18 806,16 |
14,05% 28,19% |
6,52% 4,52% |
-13,1% 16,61% |
||
|
CTX USD Tschechien |
1574,51 1573,13 |
1,38 0,09% |
17:45:00 02.03.2021 |
1607,97 874,37 |
13,9% 30,59% |
4,7% 13,26% |
-14,85% 29,9% |
||
|
DAXglobal Russia Russland |
772,32 766,29 |
6,03 0,79% |
22:15:00 02.03.2021 |
808,58 458,01 |
9,26% 118,89% |
4,02% 88,94% |
39,78% 109,85% |
||
|
HTX EUR Ungarn |
4086,98 4108,4 |
-21,42 -0,52% |
17:45:00 02.03.2021 |
4361,01 2826,82 |
11,08% 24,51% |
4,55% -1,42% |
-9,2% 24,03% |
||
|
HTX HUF Ungarn |
9653,23 9700,09 |
-46,86 -0,48% |
17:45:00 02.03.2021 |
9890,5 6561,78 |
12,41% 26,61% |
5,34% 6,5% |
5,32% 45,39% |
||
|
HTX USD Ungarn |
4929,93 4951,24 |
-21,31 -0,43% |
17:45:00 02.03.2021 |
5130,91 3043,66 |
10,94% 26,85% |
2,77% 6,82% |
-11,03% 38,18% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
115932,05 83535,32 |
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
140681,49 104323,87 |
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
110225,4 80552,86 |
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
212862 113277,94 |
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
MICEX Russland |
3410,1 3386,16 |
23,94 0,71% |
16:51:01 02.03.2021 |
3520,66 2073,87 |
6,91% 15,34% |
1,78% 23,3% |
48,99% 86,06% |
||
|
MICEX 10 Russland |
5400,69 5362,29 |
38,4 0,72% |
16:51:01 02.03.2021 |
5726,75 3575,86 |
2,47% 8,87% |
-2,17% 13,26% |
21,72% 33,27% |
||
|
MICEX CBI PR Russland |
96,18 96,26 |
-0,08 -0,08% |
16:48:26 02.03.2021 |
97,97 91,43 |
-1,26% -1,09% |
-1,7% 0,04% |
0,04% 4,55% |
||
|
MICEX CBI TR Russland |
457,74 458,03 |
-0,29 -0,06% |
16:48:26 02.03.2021 |
461,36 408,57 |
0,3% 2,19% |
-0,62% 7,06% |
25,27% 57,3% |
||
|
MICEX CGS Index Russland |
8829,12 8719,45 |
109,67 1,26% |
16:51:01 02.03.2021 |
9539,44 4655,29 |
7,84% 17,22% |
1,82% 51,44% |
38,16% 32,99% |
||
|
MICEX Financial Index Russland |
10267,67 10289,54 |
-21,87 -0,21% |
16:51:01 02.03.2021 |
10588,99 4848,23 |
18,02% 37,18% |
16,64% 50,69% |
34,38% 61,27% |
||
|
MICEX Innovation Index Russland |
411,91 410,98 |
0,93 0,23% |
16:51:01 02.03.2021 |
457,2 284,6 |
2,61% 3,69% |
10,32% 12,99% |
1,46% 14,68% |
||
|
MICEX M&M Index Russland |
10247,99 10251,71 |
-3,72 -0,04% |
16:51:01 02.03.2021 |
10995,6 5799,36 |
4,67% 13,51% |
-4,23% 47,77% |
73,14% 147,48% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
1830,74 1595,8 |
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
7779,23 7696,63 |
82,6 1,07% |
16:51:01 02.03.2021 |
8099,56 5115,7 |
7,93% 13,57% |
4,71% 5,62% |
37,49% 58,21% |
||
|
MICEX Power Index Russland |
2265,31 2262,55 |
2,76 0,12% |
16:51:01 02.03.2021 |
2374,66 1484,51 |
1,28% 5,1% |
-2,42% 5,63% |
17,07% 122,03% |
||
|
MICEX RGBI Index Russland |
147,82 147,68 |
0,14 0,09% |
16:48:23 02.03.2021 |
157,56 136,24 |
-4,04% -3,77% |
-3,6% -1,55% |
2,33% 15,24% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
7257,16 5806,32 |
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
2313,85 2301,04 |
12,81 0,56% |
16:51:01 02.03.2021 |
2415,2 1722,83 |
2,36% -1,14% |
-0,67% 3,15% |
20,64% 29,31% |
||
|
MICEX Transport Index Russland |
1359,12 1349,36 |
9,76 0,72% |
16:51:01 02.03.2021 |
1585,2 946,36 |
1,76% -0,93% |
2,16% -8,78% |
-31,93% 49,8% |
||
|
Micex Chemicals Index Russland |
21065,74 20931,98 |
133,76 0,64% |
16:51:01 02.03.2021 |
21128,51 14112,49 |
16,81% 22,73% |
13,45% 36,54% |
49,24% 55,14% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
316,7 273,51 |
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
OMXR Lettland |
1141,81 1138,99 |
2,82 0,25% |
13:58:20 02.03.2021 |
1185,31 827,5 |
1,96% 2,83% |
-0,78% 11,18% |
11,18% 82,39% |
||
|
OMXT Estland |
1475,43 1462,47 |
12,96 0,89% |
14:29:20 02.03.2021 |
1489,27 965,79 |
13,4% 24,27% |
7,02% 14,95% |
12,09% 55,53% |
||
|
OMXV Litauen |
852,64 853,4 |
-0,76 -0,09% |
14:29:20 02.03.2021 |
873,36 584,43 |
9,43% 8% |
2,6% 20,66% |
25,88% 73,54% |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
486,61 285 |
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PTX EUR Polen |
928,29 922,18 |
6,11 0,66% |
17:45:00 02.03.2021 |
1021,59 632,52 |
-1,81% 1,48% |
-3,79% -0,71% |
-26,92% -2,94% |
||
|
PTX PLN Polen |
1546,32 1534,06 |
12,26 0,8% |
17:45:00 02.03.2021 |
1684,31 1021,38 |
-0,63% 4,24% |
-3,9% 4,26% |
-20,97% 1,76% |
||
|
PTX USD Polen |
1119,74 1111,36 |
8,38 0,75% |
17:45:00 02.03.2021 |
1241,97 705,42 |
-1,94% 3,38% |
-5,44% 7,59% |
-28,4% 8,13% |
||
|
PX Tschechien |
1069,57 1066,26 |
3,31 0,31% |
16:35:00 02.03.2021 |
1082,8 690,37 |
11,22% 18,65% |
3,92% 8,57% |
-3,3% 21,64% |
||
|
PX-GLOB Tschechien |
1462,98 1457,54 |
5,44 0,37% |
16:35:00 02.03.2021 |
1473,72 969,62 |
10,49% 17,5% |
3,82% 9,66% |
-1,52% 28,56% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
1117,57 1117,57 |
- - |
- - |
- - |
||
|
RDX EUR Russland |
1539,36 1529,4 |
9,96 0,65% |
17:46:00 02.03.2021 |
1641,82 974,36 |
10,57% 19,04% |
5,23% -1,24% |
11,64% 63,35% |
||
|
RDX MET EUR Russland |
5360,74 5360,01 |
0,73 0,01% |
17:46:00 02.03.2021 |
5620,7 3004,76 |
10,46% 20,08% |
-0,51% 32,53% |
58,23% 201,19% |
||
|
RDX MET USD Russland |
4634,74 4629,89 |
4,85 0,1% |
17:46:00 02.03.2021 |
4887,11 2322,29 |
10,31% 22,33% |
-2,21% 43,61% |
55,05% 235,53% |
||
|
RDX NTR EUR Russland |
2419,25 2403,6 |
15,65 0,65% |
17:46:00 02.03.2021 |
2519,59 1449,42 |
11,27% 21,81% |
5,34% 4,34% |
31,74% 107,62% |
||
|
RDX NTR USD Russland |
2605,84 2586,62 |
19,22 0,74% |
17:46:00 02.03.2021 |
2730,62 1403,23 |
11,13% 24,09% |
3,54% 13,07% |
29,08% 131,3% |
||
|
RDX OIL EUR Russland |
2344,94 2325,26 |
19,68 0,85% |
17:46:00 02.03.2021 |
2720,3 1498,38 |
13,43% 18,81% |
9,56% -9,17% |
18,36% 64,27% |
||
|
RDX OIL USD Russland |
2027,37 2008,52 |
18,85 0,94% |
17:46:00 02.03.2021 |
2162,14 1163,85 |
13,28% 21,04% |
7,69% -1,57% |
15,98% 83% |
||
|
RDX TR EUR Russland |
2664,46 2647,23 |
17,23 0,65% |
17:46:00 02.03.2021 |
2774,97 1578,09 |
11,41% 22,41% |
5,35% 5,54% |
36,33% 118,65% |
||
|
RDX TR USD Russland |
2870,11 2848,94 |
21,17 0,74% |
17:46:00 02.03.2021 |
3007,55 1527,88 |
11,27% 24,7% |
3,55% 14,37% |
33,58% 143,57% |
||
|
RDX USD Russland |
1657,6 1645,38 |
12,22 0,74% |
17:46:00 02.03.2021 |
1736,98 943,04 |
10,43% 21,27% |
3,43% 7,02% |
9,39% 81,97% |
||
|
RDXxt EUR Russland |
2471,86 2455,52 |
16,34 0,67% |
17:46:00 02.03.2021 |
2564,16 1520,91 |
9,85% 17,1% |
5,43% 2,17% |
12,9% 53,31% |
||
|
RDXxt USD Russland |
2199,12 2182,6 |
16,52 0,76% |
17:46:00 02.03.2021 |
2293,27 1215,63 |
9,71% 19,3% |
3,63% 10,71% |
10,63% 70,79% |
||
|
ROTX EUR Rumänien |
12607,52 12606,34 |
1,18 0,01% |
17:45:00 02.03.2021 |
13107,13 8451,65 |
9,27% 16,05% |
4,89% 8,47% |
20,6% 54,48% |
||
|
ROTX RON Rumänien |
21665,73 21663,71 |
2,02 0,01% |
17:45:00 02.03.2021 |
22525,92 14450,25 |
9,37% 16,81% |
5,01% 9,97% |
26,14% 68,97% |
||
|
ROTX USD Rumänien |
16803,87 16786,93 |
16,94 0,1% |
17:45:00 02.03.2021 |
17505,73 9988,1 |
9,13% 18,23% |
3,1% 17,54% |
18,17% 72,09% |
||
|
RTS Russland |
1452,48 1443,02 |
9,46 0,66% |
16:50:00 02.03.2021 |
1508,95 808,79 |
8,76% 17,63% |
1,94% 11,43% |
15,13% 86,18% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
209,84 159,62 |
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
77,65 77,59 |
0,06 0,08% |
16:50:00 02.03.2021 |
85,82 46,59 |
3,04% 7,18% |
-2,27% -4,54% |
-9,53% 122,17% |
||
|
RTS Financial Index Russland |
241,37 242,01 |
-0,64 -0,26% |
16:50:00 02.03.2021 |
247,26 104,33 |
20,07% 39,89% |
16,82% 36,19% |
3,84% 61,38% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
939,67 737,35 |
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
22063,21 21884,83 |
178,38 0,82% |
16:50:00 02.03.2021 |
23242,86 13570,54 |
5,58% 13,25% |
0,03% 19,66% |
47,23% 81,81% |
||
|
RTS Telecom Index Russland |
95,92 95,44 |
0,48 0,5% |
16:50:00 02.03.2021 |
105,67 65,39 |
4,14% 0,82% |
-0,51% -6,78% |
-6,77% 29,39% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
902,01 460,45 |
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
53,33 21,01 |
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
270,38 267,16 |
3,22 1,21% |
16:50:00 02.03.2021 |
291,96 132,66 |
9,71% 19,54% |
1,98% 36,87% |
6,76% 33,07% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
73,13 61,35 |
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
291,27 291,52 |
-0,25 -0,09% |
16:50:00 02.03.2021 |
310,77 150,71 |
6,49% 15,76% |
-4,08% 33,55% |
33,79% 147,64% |
||
|
RTSog Index Russland |
204,2 202,14 |
2,06 1,02% |
16:50:00 02.03.2021 |
225,01 122,95 |
9,8% 15,81% |
4,88% -4,55% |
6,24% 58,31% |
||
|
RTStn Index Russland |
44,9 44,6 |
0,3 0,67% |
16:50:00 02.03.2021 |
57,81 28,57 |
3,5% 1,04% |
2,32% -17,57% |
-47,41% 49,92% |
||
|
RTX EUR Russland |
2292,24 2272,22 |
20,02 0,88% |
17:45:00 02.03.2021 |
2568,2 1457,74 |
10,54% 17,38% |
4,48% -5,32% |
8,31% 58,61% |
||
|
RTX MET EUR Russland |
4070,89 4067,97 |
2,92 0,07% |
17:45:00 02.03.2021 |
4291,16 2210,63 |
10,01% 21,24% |
-0,55% 28,69% |
47,54% 151,79% |
||
|
RTX MET RUB Russland |
9214,97 9217,41 |
-2,44 -0,03% |
17:45:00 02.03.2021 |
9806,66 4950,1 |
7,74% 20,64% |
-2,52% 54,18% |
86,64% 181,94% |
||
|
RTX MET USD Russland |
3637,95 3632,02 |
5,93 0,16% |
17:45:00 02.03.2021 |
3856,57 1787,05 |
9,87% 23,51% |
-2,24% 39,46% |
44,57% 180,49% |
||
|
RTX MID EUR Russland |
1931,54 1924,09 |
7,45 0,39% |
17:45:00 02.03.2021 |
1986,41 1198,89 |
9,48% 22,01% |
3,94% 1,58% |
7,82% 31,25% |
||
|
RTX MID RUB Russland |
3893,43 3882,23 |
11,2 0,29% |
17:45:00 02.03.2021 |
3966,72 2390,57 |
7,23% 21,4% |
1,88% 21,69% |
36,38% 46,96% |
||
|
RTX MID USD Russland |
1707,74 1699,6 |
8,14 0,48% |
17:45:00 02.03.2021 |
1750,28 958,85 |
9,34% 24,3% |
2,17% 10,07% |
5,64% 46,21% |
||
|
RTX NRG EUR Russland |
1097,32 1096,76 |
0,56 0,05% |
17:45:00 02.03.2021 |
1298,59 714,65 |
3,41% 5,81% |
-0,4% -10,71% |
-1,36% 94,71% |
||
|
RTX NRG RUB Russland |
2483,93 2485,1 |
-1,17 -0,05% |
17:45:00 02.03.2021 |
2608,84 1600,27 |
1,28% 5,28% |
-2,38% 6,97% |
24,78% 118,03% |
||
|
RTX NRG USD Russland |
980,62 979,23 |
1,39 0,14% |
17:45:00 02.03.2021 |
1071,65 577,72 |
3,28% 7,79% |
-2,1% -3,24% |
-3,35% 116,91% |
||
|
RTX OIL EUR Russland |
2324,77 2301,62 |
23,15 1,01% |
17:45:00 02.03.2021 |
2717,86 1480,65 |
13,79% 18,64% |
8,66% -9,37% |
16,19% 58,2% |
||
|
RTX OIL RUB Russland |
5262,41 5215,13 |
47,28 0,91% |
17:45:00 02.03.2021 |
5461,03 3315,5 |
11,45% 18,05% |
6,5% 8,58% |
46,98% 77,15% |
||
|
RTX OIL USD Russland |
2077,53 2054,97 |
22,56 1,1% |
17:45:00 02.03.2021 |
2235,26 1196,94 |
13,65% 20,86% |
6,8% -1,79% |
13,85% 76,24% |
||
|
RTX RUB Russland |
5683,74 5639,63 |
44,11 0,78% |
17:45:00 02.03.2021 |
5945,17 3575,59 |
8,27% 16,8% |
2,4% 13,43% |
37,01% 77,6% |
||
|
RTX USD Russland |
1891,72 1873,49 |
18,23 0,97% |
17:45:00 02.03.2021 |
1988,98 1088,25 |
10,4% 19,58% |
2,69% 2,6% |
6,12% 76,69% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
126,74 21,24 |
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
SAX Slowakei |
363,78 356,88 |
6,9 1,93% |
17:00:58 02.03.2021 |
372,8 62 |
5,33% 9,9% |
4,31% 1,87% |
8,81% 13,07% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
845,05 704,06 |
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
733,4 560,45 |
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
UTX EUR Ukraine |
143,02 144,46 |
-1,44 -1% |
17:45:00 02.03.2021 |
152,4 102,88 |
19,61% 30,89% |
14,32% 17,68% |
-4,59% 53,64% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
622,4 506,03 |
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
130,7 131,89 |
-1,19 -0,9% |
17:45:00 02.03.2021 |
139,01 84,66 |
19,47% 33,34% |
12,36% 27,54% |
-6,51% 71,16% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
62009,9 54702,14 |
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
2420,94 2034,48 |
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
63299,72 55986,4 |
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
0 0 |
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
742,1 507,39 |
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
3850,21 3214,81 |
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
1149,75 976,81 |
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
4299,31 3570,37 |
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
12290,34 10655,48 |
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
