Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
8047,89
8018,97
28,92
0,36%
16:50:00
21.03.2019
9048,97
6771,68
7,98%
-3,93%
7,72%
-6,89%
18,66%
28,43%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1582,33
1603,67
-21,34
-1,33%
17:45:02
22.03.2019
1886,82
1479,76
0,82%
-5,61%
0,95%
-15,71%
35,32%
-20,03%
BTX EUR
Bulgarien
1582,29
1603,59
-21,3
-1,33%
17:45:01
22.03.2019
1886,87
1479,8
0,81%
-5,59%
0,94%
-15,71%
35,32%
-20,04%
BTX USD
Bulgarien
1316,75
1343,66
-26,91
-2%
17:45:02
22.03.2019
1722,4
1242,89
-0,24%
-9,62%
0,31%
-22,73%
36%
-34,54%
BUMIX
Ungarn
4179,11
4144,95
34,16
0,82%
17:25:00
22.03.2019
4483,37
3519,59
11,56%
15,97%
8,47%
9,97%
141,18%
177,71%
BUX
Ungarn
41931,67
41955,75
-24,08
-0,06%
17:25:00
22.03.2019
42453,88
34372,07
7,5%
17,17%
5,53%
12,26%
62,03%
149,22%
Broad Market Index
Russland
1780,72
1791,77
-11,05
-0,62%
16:51:00
22.03.2019
1818,53
1493,15
7,44%
2,96%
5,03%
9,06%
32,54%
93,72%
CETOP 20
Ungarn
2121,71
2146,29
-24,58
-1,15%
17:16:00
22.03.2019
2182,37
1920,09
5,99%
3%
4,46%
-0,2%
24,17%
18,54%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1093,91
1082,56
11,35
1,05%
17:45:02
22.03.2019
1102,06
1033,55
4,14%
1,91%
4,56%
2,8%
13,71%
26,16%
CROX HRK
Kroatien
1059,59
1048,36
11,23
1,07%
17:50:00
22.03.2019
1061,84
996,65
4,29%
1,84%
4,51%
2,45%
11,92%
22,18%
CROX USD
Kroatien
907
903,76
3,24
0,36%
17:45:02
22.03.2019
968,92
861,68
3,05%
-2,47%
3,9%
-5,76%
14,28%
3,27%
CTX CZK
Tschechien
1349,23
1350,58
-1,35
-0,1%
17:50:00
22.03.2019
1453,02
1221,96
9,95%
-2,76%
8,92%
-5,22%
16,46%
-2%
CTX EUR
Tschechien
1425,67
1432,68
-7,01
-0,49%
17:45:01
22.03.2019
1564,33
1288,17
10,18%
-3,27%
8,98%
-6,48%
22,28%
4,42%
CTX USD
Tschechien
1608,58
1627,6
-19,02
-1,17%
17:45:01
22.03.2019
1940,28
1469,26
9,03%
-7,42%
8,29%
-14,27%
22,89%
-14,52%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
HTX EUR
Ungarn
4724,13
4748,43
-24,3
-0,51%
17:45:01
22.03.2019
4813,88
3921,07
6,11%
15,3%
5,03%
4,34%
35,33%
97,55%
HTX HUF
Ungarn
9701,42
9691,56
9,86
0,1%
17:50:00
22.03.2019
9864,03
8284,13
4,71%
12,68%
3,18%
5,89%
37,49%
99,5%
HTX USD
Ungarn
5330,24
5394,45
-64,21
-1,19%
17:45:01
22.03.2019
5905,8
4543,33
5%
10,35%
4,37%
-4,35%
36,01%
61,71%
ISE 100
Türkei
99835,31
103407,79
-3572,48
-3,45%
16:05:06
22.03.2019
118589,72
84654,5
9,08%
0,29%
12,34%
-14,75%
22,1%
56,7%
ISE 30
Türkei
125331,54
129821,3
-4489,76
-3,46%
16:05:06
22.03.2019
145415,09
104259,82
9,33%
1,42%
12,78%
-12,64%
24,36%
61,55%
ISE 50
Türkei
96935,11
100432,3
-3497,19
-3,48%
16:05:10
22.03.2019
113422,48
81572,12
9,32%
0,6%
12,6%
-13,4%
23,87%
58,25%
ISE National All Shares 100
Türkei
131053,38
134285,57
-3232,19
-2,41%
16:05:10
22.03.2019
168872,05
115641,48
8,64%
-1,48%
11,62%
-21,99%
20,63%
72,97%
MICEX
Russland
2492,7
2507,81
-15,11
-0,6%
16:51:00
22.03.2019
2551,97
2065,32
7,34%
2,58%
4,93%
9,05%
30,96%
92,05%
MICEX 10
Russland
4430,44
4466,5
-36,06
-0,81%
16:51:00
22.03.2019
4616,78
4017,31
6,96%
-0,85%
5,31%
-0,79%
3,88%
54,43%
MICEX CBI PR
Russland
91,84
91,82
0,02
0,02%
16:44:55
22.03.2019
96,55
90,85
0,91%
0,22%
0,39%
-4,54%
-0,62%
0,88%
MICEX CBI TR
Russland
380,4
380,23
0,17
0,04%
16:44:55
22.03.2019
380,23
360,37
2,92%
4,32%
2,18%
3,54%
29,41%
57,06%
MICEX CGS Index
Russland
5583,22
5567,9
15,32
0,28%
16:51:00
22.03.2019
6361,4
5156,19
3,16%
-2,86%
0,87%
-11,75%
-16,33%
8,75%
MICEX Financial Index
Russland
6032,58
6100,34
-67,76
-1,11%
16:51:00
22.03.2019
7653,35
5508,06
7,75%
-6,19%
6,25%
-21,49%
-7,86%
45,44%
MICEX Innovation Index
Russland
330,08
329,64
0,44
0,13%
16:51:00
22.03.2019
393,85
326,28
-0,23%
-2,52%
-1,47%
-15,68%
-9,16%
7,3%
MICEX M&M Index
Russland
6533,6
6556,86
-23,26
-0,35%
16:51:00
22.03.2019
6629,23
5116,08
4,99%
4,31%
3,19%
11,15%
52,3%
207,07%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7111,23
7144,11
-32,88
-0,46%
16:51:00
22.03.2019
7552,02
5484,68
4,22%
0,3%
1,58%
24,03%
39,64%
127,86%
MICEX Power Index
Russland
1692,93
1700,49
-7,56
-0,44%
16:51:00
22.03.2019
1966,07
1589,81
5,72%
-2,64%
4,65%
-12,32%
50,77%
96,04%
MICEX RGBI Index
Russland
137,41
137,69
-0,28
-0,2%
16:49:47
22.03.2019
145,31
130,34
2,64%
2,19%
2,23%
-5,33%
5,93%
10,46%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1824,74
1840,15
-15,41
-0,84%
16:51:00
22.03.2019
1881,87
1595,98
9,93%
-2,19%
7,68%
-1,7%
1,72%
-4,49%
MICEX Transport Index
Russland
1431,23
1421,49
9,74
0,69%
16:51:00
22.03.2019
2031,93
1313,57
-0,44%
-5,33%
-0,97%
-29,29%
39,72%
49,66%
Micex Chemicals Index
Russland
15190,92
15234,08
-43,16
-0,28%
16:51:00
22.03.2019
15879,7
13376,43
3,58%
-1%
-0,23%
12,41%
8,19%
136,37%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
977,73
978,17
-0,44
-0,04%
14:24:08
22.03.2019
1143,65
914,28
3,5%
-0,32%
5,05%
-5,84%
58,4%
137,05%
OMXT
Estland
1239,75
1234,38
5,38
0,44%
14:19:08
22.03.2019
1313,68
1148,27
7,3%
1,75%
6,02%
-5,63%
28,26%
55,96%
OMXV
Litauen
656,52
658,01
-1,48
-0,23%
14:23:08
22.03.2019
717,33
613,33
6,72%
-5,07%
6,14%
-5,6%
30,18%
45,06%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1197,25
1224,42
-27,17
-2,22%
17:45:01
22.03.2019
1280,43
1069,73
1,45%
1,15%
-0,55%
-2,98%
13,85%
-3,54%
PTX PLN
Polen
1888,73
1921,92
-33,19
-1,73%
17:45:02
22.03.2019
2002,08
1693,19
1,63%
1,12%
-0,45%
-1,13%
14,95%
-1,22%
PTX USD
Polen
1350,85
1391,01
-40,16
-2,89%
17:45:01
22.03.2019
1585,13
1216,6
0,39%
-3,19%
-1,17%
-11,06%
14,42%
-21,04%
PX
Tschechien
1079,35
1078,39
0,96
0,09%
16:35:00
22.03.2019
1140,52
975,31
10,37%
-1,29%
9,09%
-3,52%
19,78%
8,98%
PX-GLOB
Tschechien
1456,76
1456,5
0,26
0,02%
16:35:00
22.03.2019
1526,41
1330,11
9,52%
-1,67%
8,19%
-3,21%
24,05%
16,77%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1478,23
1491,9
-13,67
-0,92%
17:45:00
22.03.2019
1498,15
1143,27
15,37%
9,71%
12,22%
7,86%
41,45%
35,47%
RDX MET EUR
Russland
3729,16
3755,57
-26,41
-0,7%
17:45:01
22.03.2019
3816,74
2777,15
15,52%
10,23%
12,92%
11,53%
79,93%
155,54%
RDX MET USD
Russland
3015,77
3058
-42,23
-1,38%
17:45:01
22.03.2019
3100,83
2453,5
14,2%
5,49%
12,21%
2,24%
80,84%
109,18%
RDX NTR EUR
Russland
2068,62
2087,75
-19,13
-0,92%
17:45:00
22.03.2019
2096,49
1522,68
15,68%
11,62%
12,52%
13,33%
60,08%
65,45%
RDX NTR USD
Russland
2084,18
2117,9
-33,72
-1,59%
17:45:00
22.03.2019
2130,28
1675,95
14,36%
6,82%
11,82%
3,89%
60,89%
35,44%
RDX OIL EUR
Russland
2497,6
2515,11
-17,51
-0,7%
17:45:00
22.03.2019
2558,3
1769,95
12,87%
8,42%
9,78%
24,4%
57,81%
52,56%
RDX OIL USD
Russland
2019,82
2047,94
-28,12
-1,37%
17:45:00
22.03.2019
2110,72
1563,67
11,58%
3,76%
9,09%
14,03%
58,6%
24,89%
RDX TR EUR
Russland
2224,9
2245,47
-20,57
-0,92%
17:45:01
22.03.2019
2254,87
1620,5
15,74%
11,97%
12,58%
14,53%
64,63%
73,06%
RDX TR USD
Russland
2241,74
2278,01
-36,27
-1,59%
17:45:01
22.03.2019
2291,33
1783,71
14,42%
7,16%
11,87%
4,99%
65,46%
41,67%
RDX USD
Russland
1488,92
1513,01
-24,09
-1,59%
17:45:00
22.03.2019
1535,71
1257,99
14,05%
5%
11,52%
-1,13%
42,16%
10,89%
RDXxt EUR
Russland
2308,83
2328,76
-19,93
-0,86%
17:45:01
22.03.2019
2342,09
1830,08
13,44%
7,49%
10,47%
6,25%
29,92%
29,41%
RDXxt USD
Russland
1921,34
1951,24
-29,9
-1,53%
17:45:01
22.03.2019
2008,59
1663,72
12,15%
2,87%
9,77%
-2,61%
30,58%
5,93%
ROTX EUR
Rumänien
9997,33
10003,22
-5,89
-0,06%
17:45:00
22.03.2019
11383,05
8463,42
5,46%
-5,38%
6%
-7,55%
18,07%
27,8%
ROTX RON
Rumänien
16752,94
16771,81
-18,87
-0,11%
17:45:00
22.03.2019
18664,37
13979,96
8,04%
-3,41%
8,05%
-5,84%
25,58%
35,82%
ROTX USD
Rumänien
12463,77
12556,78
-93,01
-0,74%
17:45:00
22.03.2019
15409,86
10693,47
4,25%
-9,45%
4,99%
-15,25%
18,67%
4,62%
RTS
Russland
1213,4
1237,68
-24,28
-1,96%
16:50:00
22.03.2019
1283,1
1033,31
13,39%
4,34%
11,65%
-3,61%
36,49%
7,15%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
66,32
67,54
-1,22
-1,81%
16:50:00
22.03.2019
86,86
57,86
11,69%
-0,97%
11,35%
-22,5%
57,16%
8,95%
RTS Financial Index
Russland
162,07
166,16
-4,09
-2,46%
16:50:00
22.03.2019
238,09
137,32
13,83%
-4,59%
13,05%
-30,61%
-3,97%
-18,7%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16704,6
16820,87
-116,27
-0,69%
16:50:00
22.03.2019
17151,65
13569,19
7,96%
2,96%
5,5%
11,23%
32,33%
90,68%
RTS Telecom Index
Russland
86,45
88,39
-1,94
-2,19%
16:50:00
22.03.2019
102,71
71,83
16,13%
-0,52%
14,58%
-13,12%
6,01%
-46,58%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
195,41
197,57
-2,16
-1,09%
16:50:00
22.03.2019
255,2
171,59
8,98%
-1,2%
7,33%
-22%
-12,79%
-39,35%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
212,23
215,93
-3,7
-1,71%
16:50:00
22.03.2019
219,21
170,81
10,91%
6,1%
9,79%
-1,76%
58,74%
71,53%
RTSog Index
Russland
213,34
217,29
-3,95
-1,82%
16:50:00
22.03.2019
224,14
170,89
10,09%
2,02%
8,09%
9,62%
45,55%
26,88%
RTStn Index
Russland
54,04
54,42
-0,38
-0,7%
16:50:00
22.03.2019
88,58
48,21
5,18%
-3,71%
5,38%
-37,5%
45,62%
-94,39%
RTX EUR
Russland
2307,21
2342,65
-35,44
-1,51%
17:45:11
22.03.2019
2344,08
1748,48
15,26%
9,43%
13,15%
8,71%
45,04%
37,27%
RTX MET EUR
Russland
3081,38
3120,21
-38,83
-1,24%
17:45:11
22.03.2019
3137,75
2311,49
13,85%
5,28%
12,47%
9,83%
70,19%
149,09%
RTX MET RUB
Russland
5718,75
5744,67
-25,92
-0,45%
17:45:11
22.03.2019
5849,85
4404,77
6,63%
-0,91%
4,82%
13,93%
64,34%
265,71%
RTX MET USD
Russland
2575,73
2626,1
-50,37
-1,92%
17:45:11
22.03.2019
2638,83
2112,32
12,55%
0,76%
11,39%
0,68%
71,05%
103,9%
RTX MID EUR
Russland
1757,77
1786,83
-29,06
-1,63%
17:45:11
22.03.2019
1841,66
1519,02
10%
1,69%
9,46%
-1,33%
9,1%
25,61%
RTX MID RUB
Russland
2904,97
2929,47
-24,5
-0,84%
17:45:11
22.03.2019
3122,46
2610,13
3,02%
-4,29%
2,02%
2,34%
5,34%
84,42%
RTX MID USD
Russland
1453,67
1487,86
-34,19
-2,3%
17:45:11
22.03.2019
1627,31
1296,41
8,74%
-2,67%
8,42%
-9,55%
9,65%
2,82%
RTX NRG EUR
Russland
961,18
975,23
-14,05
-1,44%
17:45:11
22.03.2019
1138,97
826,12
12,8%
3,35%
12,33%
-13,31%
47,99%
37,97%
RTX NRG RUB
Russland
1783,86
1795,51
-11,65
-0,65%
17:45:11
22.03.2019
2046,1
1648,01
5,64%
-2,73%
4,69%
-10,08%
42,89%
102,56%
RTX NRG USD
Russland
803,45
820,79
-17,34
-2,11%
17:45:11
22.03.2019
1032,84
698,03
11,51%
-1,09%
11,25%
-20,53%
48,73%
12,94%
RTX OIL EUR
Russland
2481,27
2518,45
-37,18
-1,48%
17:45:11
22.03.2019
2521,04
1786,71
12,55%
8,44%
10,13%
22,19%
53,72%
55,83%
RTX OIL RUB
Russland
4604,99
4636,76
-31,77
-0,69%
17:45:11
22.03.2019
4861,26
3384,83
5,41%
2,06%
2,65%
26,74%
48,43%
128,78%
RTX OIL USD
Russland
2074,09
2119,63
-45,54
-2,15%
17:45:11
22.03.2019
2154,51
1631,23
11,27%
3,78%
9,08%
12,01%
54,49%
27,56%
RTX RUB
Russland
4690,43
4724,54
-34,11
-0,72%
17:45:11
22.03.2019
4814,58
3742,65
7,95%
3%
5,45%
12,76%
40,05%
101,53%
RTX USD
Russland
1781,03
1820,81
-39,78
-2,18%
17:45:11
22.03.2019
1826
1474,18
13,94%
4,73%
12,06%
-0,35%
45,77%
12,36%
RVI Index
Russland
22,68
20,49
2,19
10,69%
16:45:00
22.03.2019
47,31
12,71
-9,86%
-12,5%
-18,59%
1,93%
-34,11%
-56,99%
SAX
Slowakei
347,22
345,32
1,9
0,55%
17:01:04
22.03.2019
359,79
317,75
4,47%
5,84%
4,47%
1,99%
7,24%
58,48%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
138,04
138,58
-0,54
-0,39%
17:45:02
22.03.2019
168,35
129,63
2,03%
3,28%
1,96%
-10,33%
50,03%
-39,85%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
117,99
119,27
-1,28
-1,07%
17:45:02
22.03.2019
152,08
114,3
0,86%
-1,16%
1,31%
-17,81%
50,79%
-50,77%
WIG
Polen
60165,8
60960,85
-795,05
-1,3%
17:00:01
22.03.2019
61604,01
54027,32
5,22%
2,17%
3,22%
0,51%
24,91%
19,13%
WIG 20
Polen
2320,4
2357,75
-37,35
-1,58%
17:00:01
22.03.2019
2420,94
2082,77
3,07%
1,75%
0,82%
2,04%
18,21%
-1,75%
WIG Poland
Polen
61633,92
62094,65
-460,73
-0,74%
15:15:00
22.03.2019
62720,12
55056,1
5,6%
2,58%
3,58%
0,95%
25,44%
19,15%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
678,87
700,76
-21,89
-3,12%
17:00:00
22.03.2019
738,67
556,27
5,44%
1,26%
0,93%
-0,52%
22,9%
-22,42%
WIG20short
Polen
3359,51
3307,75
51,76
1,56%
17:00:00
22.03.2019
3750,16
3225,33
-2,84%
-2,03%
-0,69%
-2,46%
-15,68%
3,45%
WIGdiv
Polen
1109,67
1122,86
-13,19
-1,17%
17:00:00
22.03.2019
1156,7
1010,87
4,87%
0,46%
3,08%
-1,77%
8,26%
0,2%
mWIG40
Polen
4253,31
4282,24
-28,93
-0,68%
17:00:00
22.03.2019
4746,61
3755,1
9,14%
2,61%
7,75%
-8,57%
19,85%
25,61%
sWIG80
Polen
11995,5
12073,27
-77,77
-0,64%
17:00:00
22.03.2019
14465,5
10414,85
14,14%
3,39%
12,83%
-16,48%
-10,12%
-10,36%