|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BET Rumänien |
8567,83 8581,09 |
-13,26 -0,15% |
16:50:00 12.12.2018 |
9048,97 7413,95 |
4,41% 3,32% |
8,31% 13,54% |
24,51% 36,1% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
|
|
2,19% 38,95% |
||
|
BTX BGN Bulgarien |
1579,7 1582,51 |
-2,81 -0,18% |
17:45:02 13.12.2018 |
2010,33 1543,77 |
-6,18% -11,79% |
-17,13% -14,58% |
36,34% 3,74% |
||
|
BTX EUR Bulgarien |
1579,66 1582,43 |
-2,77 -0,18% |
17:45:02 13.12.2018 |
2010,38 1543,81 |
-6,18% -11,79% |
-17,13% -14,58% |
36,36% 3,75% |
||
|
BTX USD Bulgarien |
1322,08 1326,58 |
-4,5 -0,34% |
17:45:02 13.12.2018 |
1852,56 1290,51 |
-8,81% -14,98% |
-21,93% -17,56% |
40,32% -14,25% |
||
|
BUMIX Ungarn |
3813,09 3806,11 |
6,98 0,18% |
17:25:00 13.12.2018 |
4483,37 3519,59 |
4,96% -6,76% |
-11,68% -8,95% |
137,05% 207,56% |
||
|
BUX Ungarn |
40041,71 39887,22 |
154,49 0,39% |
17:25:00 13.12.2018 |
41609,06 34372,07 |
10,75% 11,63% |
1,52% 4,74% |
74,05% 117,33% |
||
|
Broad Market Index Russland |
1698,25 1692,15 |
6,1 0,36% |
16:50:59 13.12.2018 |
1776,75 1493,15 |
1,3% 4,88% |
10,46% 11,51% |
40,77% 65,27% |
||
|
CETOP 20 Ungarn |
2092,44 2078,03 |
14,41 0,69% |
17:16:00 13.12.2018 |
2305,52 1920,09 |
2,15% 3,66% |
-3,16% 0,34% |
34,07% 13,63% |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
2254,86 1643,84 |
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
1052,12 1044,21 |
7,91 0,76% |
17:45:02 13.12.2018 |
1102,06 1030,72 |
-1,56% -1,59% |
-0,14% -0,31% |
12,16% 16,25% |
||
|
CROX HRK Kroatien |
1015,18 1007,1 |
8,08 0,8% |
17:50:00 13.12.2018 |
1061,16 996,65 |
-2,14% -1,45% |
-1,03% -2,38% |
8,6% 12,65% |
||
|
CROX USD Kroatien |
877,34 872,17 |
5,17 0,59% |
17:45:02 13.12.2018 |
990,44 861,68 |
-4,31% -5,15% |
-5,92% -3,78% |
15,41% -3,92% |
||
|
CTX CZK Tschechien |
1299,22 1302,02 |
-2,8 -0,22% |
17:50:00 13.12.2018 |
1453,02 1281,58 |
-6,32% -6,19% |
-4,78% -2,63% |
9,84% -0,84% |
||
|
CTX EUR Tschechien |
1370,43 1370,99 |
-0,56 -0,04% |
17:45:02 13.12.2018 |
1564,33 1348,51 |
-7,32% -6,46% |
-5,84% -3,24% |
15,04% 5,79% |
||
|
CTX USD Tschechien |
1555,09 1558,27 |
-3,18 -0,2% |
17:45:01 13.12.2018 |
1948,67 1526,16 |
-9,92% -9,84% |
-11,29% -6,62% |
18,38% -12,57% |
||
|
DAXglobal Russia Russland |
583,07 581,74 |
1,33 0,23% |
22:15:00 13.12.2018 |
610,34 464,33 |
7,53% 8,12% |
10,91% 11,01% |
67,31% 23,97% |
||
|
HTX EUR Ungarn |
4511,93 4497,91 |
14,02 0,31% |
17:45:02 13.12.2018 |
5155,19 3921,07 |
9,38% 6,21% |
-8,74% -4,54% |
47,35% 66,3% |
||
|
HTX HUF Ungarn |
9459,72 9425,8 |
33,92 0,36% |
17:50:00 13.12.2018 |
10348,01 8284,13 |
9,01% 6,99% |
-4,5% -1,82% |
50,24% 77,99% |
||
|
HTX USD Ungarn |
5119,92 5112,33 |
7,59 0,15% |
17:45:02 13.12.2018 |
6351,38 4543,33 |
6,32% 2,38% |
-14,03% -7,87% |
51,62% 37,44% |
||
|
ISE 100 Türkei |
91386,52 90051,1 |
1335,42 1,48% |
16:05:23 13.12.2018 |
121531,5 84654,5 |
-3,21% -2,27% |
-22,24% -15,5% |
31,85% 23,39% |
||
|
ISE 30 Türkei |
114195,59 112441,72 |
1753,87 1,56% |
16:05:23 13.12.2018 |
148873,03 104259,82 |
-1,89% -0,8% |
-21,22% -14,28% |
34,52% 26,43% |
||
|
ISE 50 Türkei |
88346,34 87005,08 |
1341,26 1,54% |
16:05:30 13.12.2018 |
116247,35 81572,12 |
-3,04% -1,89% |
-21,74% -14,9% |
33,83% 24,09% |
||
|
ISE National All Shares 100 Türkei |
121028,62 120742,57 |
286,05 0,24% |
16:05:30 13.12.2018 |
168872,05 119923,56 |
-7,54% -8,85% |
-21,4% -15,83% |
22,37% 40,34% |
||
|
MICEX Russland |
2378,5 2370,35 |
8,15 0,34% |
16:50:59 13.12.2018 |
2501,78 2065,32 |
0,9% 4,75% |
10,48% 11,57% |
39,2% 64,01% |
||
|
MICEX 10 Russland |
4261,12 4249,92 |
11,2 0,26% |
16:40:00 13.12.2018 |
4616,78 4017,31 |
-1,09% -2,54% |
1,05% 1,53% |
10,68% 35,64% |
||
|
MICEX CBI PR Russland |
91,16 91,13 |
0,03 0,03% |
16:44:43 13.12.2018 |
96,55 90,85 |
-0,03% -4,45% |
-3,92% -2,43% |
-0,14% -2,06% |
||
|
MICEX CBI TR Russland |
369,32 369,13 |
0,19 0,05% |
16:44:43 13.12.2018 |
371,22 348,65 |
2,05% -0,34% |
3,8% 5,94% |
30,69% 52,53% |
||
|
MICEX CGS Index Russland |
5399,31 5343,82 |
55,49 1,04% |
16:50:59 13.12.2018 |
6530,67 5156,19 |
-5,4% -12,25% |
-15,08% -15,42% |
-18,65% -13,09% |
||
|
MICEX Financial Index Russland |
5781,75 5795,09 |
-13,34 -0,23% |
16:50:59 13.12.2018 |
7890,29 5677,59 |
-7,21% -14,49% |
-19,4% -19,79% |
-5,17% 13,68% |
||
|
MICEX Innovation Index Russland |
340,59 339,54 |
1,05 0,31% |
16:50:59 13.12.2018 |
447,06 332,07 |
-0,21% -7,98% |
-20,86% -14,91% |
27,51% -6% |
||
|
MICEX M&M Index Russland |
6233,14 6173,02 |
60,12 0,97% |
16:50:59 13.12.2018 |
6340,16 5116,08 |
2,79% 4,97% |
5% 10,36% |
69,19% 194,65% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
1830,74 1595,8 |
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
7007,73 7011,58 |
-3,85 -0,05% |
16:50:59 13.12.2018 |
7552,02 5141,97 |
0,36% 14,08% |
33,86% 31,74% |
59,83% 107,74% |
||
|
MICEX Power Index Russland |
1631,17 1627,08 |
4,09 0,25% |
16:50:59 13.12.2018 |
1999,19 1616,32 |
-2,43% -15,07% |
-11,07% -13,96% |
78,87% 66,1% |
||
|
MICEX RGBI Index Russland |
133,94 133,95 |
-0,01 -0,01% |
16:49:20 13.12.2018 |
145,31 130,34 |
0,35% -5,26% |
-5,52% -4,8% |
7,51% 0,55% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
7257,16 5806,32 |
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1645,66 1639,13 |
6,53 0,4% |
16:50:59 13.12.2018 |
1964,23 1595,98 |
-8,51% -7,21% |
-4,58% 1,38% |
-4,71% -30,45% |
||
|
MICEX Transport Index Russland |
1444,81 1442,81 |
2 0,14% |
16:50:59 13.12.2018 |
2096,76 1313,57 |
-2,81% -20,39% |
-22,82% -21,01% |
68,44% 10,35% |
||
|
Micex Chemicals Index Russland |
14789,69 14944,35 |
-154,66 -1,03% |
16:50:59 13.12.2018 |
15879,7 13376,43 |
-3,9% 6,68% |
0,59% -1,01% |
15,39% 139,19% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
316,7 273,51 |
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
OMXR Lettland |
970,25 961,54 |
8,72 0,91% |
14:29:03 13.12.2018 |
1143,65 914,28 |
-0,91% -8,04% |
-3,12% -5,35% |
69,28% 117,19% |
||
|
OMXT Estland |
1199,46 1190,37 |
9,09 0,76% |
14:30:03 13.12.2018 |
1320,62 1177,32 |
-1,56% -4,7% |
-4,53% 1,02% |
34,73% 50,08% |
||
|
OMXV Litauen |
629,99 630,31 |
-0,32 -0,05% |
14:32:03 13.12.2018 |
729,74 630,13 |
-8,96% -11,68% |
-4,39% -3,93% |
30,8% 53,84% |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
486,61 285 |
-3,11% 11,27% |
45,24% 44,49% |
|
||
|
PTX EUR Polen |
1209,44 1190,57 |
18,87 1,58% |
17:45:02 13.12.2018 |
1466,74 1069,73 |
3,65% 2,54% |
-11,6% -8% |
32,12% -5,91% |
||
|
PTX PLN Polen |
1905,11 1875,12 |
29,99 1,6% |
17:45:02 13.12.2018 |
2244,64 1693,19 |
3,36% 2,94% |
-8,65% -6,29% |
30,01% -3,35% |
||
|
PTX USD Polen |
1372,41 1353,2 |
19,21 1,42% |
17:45:02 13.12.2018 |
1818,75 1216,6 |
0,75% -1,17% |
-16,57% -11,21% |
35,96% -22,24% |
||
|
PX Tschechien |
1029,17 1030,74 |
-1,57 -0,15% |
16:35:00 13.12.2018 |
1141,34 1015,39 |
-5,82% -4,88% |
-5,03% -2,9% |
11,9% 7,68% |
||
|
PX-GLOB Tschechien |
1396,93 1398,59 |
-1,66 -0,12% |
16:35:01 13.12.2018 |
1526,41 1382,07 |
-5,69% -4,71% |
-4,09% -1,94% |
16,9% 16,4% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
1117,57 1117,57 |
|
|
|
||
|
RDX EUR Russland |
1359,29 1358,43 |
0,86 0,06% |
17:45:01 13.12.2018 |
1471,26 1143,27 |
7,22% 3,91% |
4,17% 3,68% |
49,62% 1,98% |
||
|
RDX MET EUR Russland |
3396,24 3362,79 |
33,45 0,99% |
17:45:01 13.12.2018 |
3593,74 2777,15 |
4,76% -1,69% |
0,13% -0,18% |
96,53% 85,32% |
||
|
RDX MET USD Russland |
2762,24 2739,5 |
22,74 0,83% |
17:45:01 13.12.2018 |
3170,46 2453,5 |
1,82% -5,24% |
-5,67% -3,66% |
102,23% 53,16% |
||
|
RDX NTR EUR Russland |
1889,6 1888,4 |
1,2 0,06% |
17:45:01 13.12.2018 |
1987,64 1522,68 |
8,45% 8,14% |
8,78% 8,97% |
69,64% 23,73% |
||
|
RDX NTR USD Russland |
1914,69 1916,6 |
-1,91 -0,1% |
17:45:01 13.12.2018 |
2157,45 1675,95 |
5,41% 4,23% |
2,48% 5,17% |
74,57% 2,25% |
||
|
RDX OIL EUR Russland |
2351,78 2354,73 |
-2,95 -0,13% |
17:45:01 13.12.2018 |
2558,3 1769,95 |
6,91% 13,68% |
29,85% 26,3% |
76,63% 19,6% |
||
|
RDX OIL USD Russland |
1912,76 1918,28 |
-5,52 -0,29% |
17:45:01 13.12.2018 |
2110,72 1514,66 |
3,92% 9,57% |
22,33% 21,9% |
81,76% -1,16% |
||
|
RDX TR EUR Russland |
2029,87 2028,59 |
1,28 0,06% |
17:45:01 13.12.2018 |
2132,58 1620,5 |
8,67% 9,08% |
9,81% 10,14% |
74,55% 29,26% |
||
|
RDX TR USD Russland |
2056,93 2058,99 |
-2,06 -0,1% |
17:45:01 13.12.2018 |
2296,17 1783,71 |
5,63% 5,13% |
3,45% 6,3% |
79,61% 6,82% |
||
|
RDX USD Russland |
1376,94 1378,31 |
-1,37 -0,1% |
17:45:01 13.12.2018 |
1619,41 1257,99 |
4,21% 0,15% |
-1,87% 0,06% |
53,96% -15,72% |
||
|
RDXxt EUR Russland |
2149,85 2145,25 |
4,6 0,21% |
17:45:01 13.12.2018 |
2323,68 1830,08 |
5,41% 3,16% |
2,28% 1,37% |
37,39% -1,58% |
||
|
RDXxt USD Russland |
1799,27 1798,35 |
0,92 0,05% |
17:45:01 13.12.2018 |
2112,23 1663,72 |
2,46% -0,56% |
-3,64% -2,17% |
41,38% -18,66% |
||
|
ROTX EUR Rumänien |
10827,99 10795,72 |
32,27 0,3% |
17:45:01 13.12.2018 |
11383,05 9396,86 |
4,34% 3,96% |
8,36% 13,44% |
26,67% 36,51% |
||
|
ROTX RON Rumänien |
17758,33 17722,33 |
36 0,2% |
17:45:01 13.12.2018 |
18664,37 15343,33 |
4,62% 3,68% |
9,02% 13,97% |
30,73% 42,64% |
||
|
ROTX USD Rumänien |
13576,47 13558,05 |
18,42 0,14% |
17:45:01 13.12.2018 |
15409,86 12194,22 |
1,42% 0,2% |
2,27% 9,49% |
30,34% 12,82% |
||
|
RTS Russland |
1129,35 1125,78 |
3,57 0,32% |
16:50:00 13.12.2018 |
1339,41 1039,29 |
4,13% -1,59% |
-4,54% -1,06% |
48,39% -18,86% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
209,84 159,62 |
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
62,33 62,19 |
0,14 0,23% |
16:50:00 13.12.2018 |
90,2 58,83 |
0,71% -20,2% |
-23,15% -23,7% |
90,5% -17,66% |
||
|
RTS Financial Index Russland |
151,51 151,9 |
-0,39 -0,26% |
16:50:00 13.12.2018 |
244,16 148,19 |
-4,24% -19,67% |
-30,36% -28,87% |
1,1% -43,68% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
939,67 737,35 |
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
15916,46 15843,31 |
73,15 0,46% |
16:50:00 13.12.2018 |
16773,69 13516,04 |
1,07% 6,16% |
13,89% 14,71% |
40,85% 61,67% |
||
|
RTS Telecom Index Russland |
76,05 75,77 |
0,28 0,37% |
16:50:00 13.12.2018 |
107,65 73,4 |
-5,59% -12,83% |
-17,54% -10,1% |
1,58% -65,53% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
902,01 460,45 |
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
53,33 21,01 |
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
184,32 182,48 |
1,84 1,01% |
16:50:00 13.12.2018 |
265,66 176,83 |
-2,37% -17,56% |
-26,62% -24,99% |
-13,52% -56,94% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
73,13 61,35 |
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
197,49 195,64 |
1,85 0,95% |
16:50:00 13.12.2018 |
230,12 170,81 |
6,08% -1,38% |
-9,27% -2,14% |
80,36% 46,03% |
||
|
RTSog Index Russland |
205,06 205,23 |
-0,17 -0,08% |
16:50:00 13.12.2018 |
224,14 169,01 |
3,57% 7,18% |
15,66% 16,82% |
70,37% 2,96% |
||
|
RTStn Index Russland |
53,21 53,15 |
0,06 0,11% |
16:50:00 13.12.2018 |
90,62 48,21 |
0,3% -25,2% |
-33,31% -29,95% |
79,58% -95,94% |
||
|
RTX EUR Russland |
2137,77 2128,24 |
9,53 0,45% |
17:45:20 13.12.2018 |
2260,19 1748,48 |
7,66% 5,16% |
6,95% 7,97% |
55,2% 3,95% |
||
|
RTX MET EUR Russland |
2868,7 2826,56 |
42,14 1,49% |
17:45:21 13.12.2018 |
3012,42 2311,49 |
2,83% -0,1% |
5,06% 8,25% |
95,11% 84,53% |
||
|
RTX MET RUB Russland |
5485,72 5413,29 |
72,43 1,34% |
17:45:21 13.12.2018 |
5849,85 4404,77 |
-3,27% 2,39% |
14,77% 17,91% |
88,34% 207,69% |
||
|
RTX MET USD Russland |
2411,65 2380,1 |
31,55 1,33% |
17:45:21 13.12.2018 |
2700,36 2112,32 |
-0,05% -3,71% |
-0,84% 4,48% |
100,78% 52,5% |
||
|
RTX MID EUR Russland |
1676,87 1671,63 |
5,24 0,31% |
17:45:20 13.12.2018 |
1893,06 1519,02 |
2,14% -7,93% |
-6,59% -7,22% |
22,56% -8,46% |
||
|
RTX MID RUB Russland |
2855,44 2850,8 |
4,64 0,16% |
17:45:20 13.12.2018 |
3122,46 2610,13 |
-3,92% -5,64% |
2,04% 1,05% |
18,31% 52,64% |
||
|
RTX MID USD Russland |
1394,7 1392,6 |
2,1 0,15% |
17:45:20 13.12.2018 |
1702,23 1306,79 |
-0,72% -11,26% |
-11,84% -10,46% |
26,12% -24,35% |
||
|
RTX NRG EUR Russland |
890,74 885,28 |
5,46 0,62% |
17:45:21 13.12.2018 |
1182,03 829,88 |
2,2% -17,46% |
-17,43% -20,96% |
73,03% 1,82% |
||
|
RTX NRG RUB Russland |
1703,34 1695,45 |
7,89 0,47% |
17:45:21 13.12.2018 |
2080,79 1664,97 |
-3,86% -15,4% |
-9,8% -13,91% |
67,03% 69,78% |
||
|
RTX NRG USD Russland |
748,83 745,45 |
3,38 0,45% |
17:45:21 13.12.2018 |
1072,03 713,49 |
-0,66% -20,44% |
-22,08% -23,71% |
78,06% -15,85% |
||
|
RTX OIL EUR Russland |
2359,6 2352,47 |
7,13 0,3% |
17:45:21 13.12.2018 |
2521,04 1786,71 |
8,35% 13,24% |
25,34% 23,74% |
75,03% 24,02% |
||
|
RTX OIL RUB Russland |
4512,2 4505,35 |
6,85 0,15% |
17:45:21 13.12.2018 |
4861,26 3198,15 |
1,92% 16,05% |
36,92% 34,77% |
68,96% 106,8% |
||
|
RTX OIL USD Russland |
1983,67 1980,9 |
2,77 0,14% |
17:45:21 13.12.2018 |
2154,51 1599,27 |
5,31% 9,14% |
18,29% 19,42% |
80,11% 2,5% |
||
|
RTX RUB Russland |
4477,96 4464,71 |
13,25 0,3% |
17:45:20 13.12.2018 |
4747,91 3699,85 |
1,27% 7,78% |
16,84% 17,6% |
49,81% 73,33% |
||
|
RTX USD Russland |
1659,67 1654,96 |
4,71 0,28% |
17:45:21 13.12.2018 |
1904,99 1474,18 |
4,64% 1,36% |
0,94% 4,21% |
59,7% -14,09% |
||
|
RVI Index Russland |
25,32 26,94 |
-1,62 -6,01% |
16:45:00 13.12.2018 |
47,31 12,71 |
-5,17% 6,25% |
41,06% 30,85% |
-34,84% 11,84% |
||
|
SAX Slowakei |
334,99 334,99 |
0 0% |
17:00:32 13.12.2018 |
359,79 317,75 |
0,53% 2,59% |
2,88% 3,02% |
13,52% 71,25% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
845,05 704,06 |
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
733,4 560,45 |
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
UTX EUR Ukraine |
138,72 141,84 |
-3,12 -2,2% |
17:45:02 13.12.2018 |
168,35 126,23 |
5% -6,87% |
4,8% 8,42% |
33,04% -42,52% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
622,4 506,03 |
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
119,25 122,13 |
-2,88 -2,36% |
17:45:02 13.12.2018 |
152,08 112,4 |
2,05% -10,24% |
-1,09% 4,63% |
36,9% -52,5% |
||
|
WIG Polen |
58828,54 57996,18 |
832,36 1,44% |
17:00:01 13.12.2018 |
67933,05 54027,32 |
2,32% 0,24% |
-7,93% -5,95% |
34,04% 13,65% |
||
|
WIG 20 Polen |
2305,41 2273,6 |
31,81 1,4% |
17:00:01 13.12.2018 |
2650,16 2082,77 |
3,22% 2,97% |
-6,41% -4,32% |
31,38% -5,11% |
||
|
WIG Poland Polen |
60102,1 58822,81 |
1279,29 2,17% |
15:15:00 13.12.2018 |
69047,45 55056,1 |
2,45% 0,41% |
-7,98% -5,96% |
34,22% 13,64% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
0 0 |
-0,56% 6,05% |
-0,56% 24,21% |
|
||
|
WIG20lev Polen |
676,29 657,77 |
18,52 2,82% |
17:00:00 13.12.2018 |
920,69 556,27 |
5,09% 3,23% |
-16,42% -12,77% |
50,71% -28,21% |
||
|
WIG20short Polen |
3377,88 3425,99 |
-48,11 -1,4% |
17:00:00 13.12.2018 |
3750,16 2983,15 |
-3,49% -3,5% |
6,02% 3,72% |
-24,63% 7,3% |
||
|
WIGdiv Polen |
1093,88 1079,17 |
14,71 1,36% |
17:00:00 13.12.2018 |
1281,39 1010,87 |
0,51% -0,5% |
-10,21% -7,9% |
21,98% -3,96% |
||
|
mWIG40 Polen |
4070,16 3989,86 |
80,3 2,01% |
17:00:01 13.12.2018 |
5085,99 3755,1 |
2,12% -9,1% |
-16,46% -14,61% |
21,13% 20,9% |
||
|
sWIG80 Polen |
10814,34 10780,14 |
34,2 0,32% |
17:00:01 13.12.2018 |
15146,41 10638,74 |
-6,5% -20,39% |
-26,13% -24,68% |
-12,4% -24,43% |
