|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
10339,87 6936,37 |
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BTX BGN Bulgarien |
1813,35 1787,88 |
25,47 1,42% |
17:45:00 10.08.2022 |
2024,57 1599,42 |
-0,96% -6,59% |
-7,93% 5,68% |
15,31% -6,8% |
||
|
BTX EUR Bulgarien |
1813,39 1787,79 |
25,6 1,43% |
17:45:00 10.08.2022 |
2024,51 1599,5 |
-0,97% -6,59% |
-7,92% 5,68% |
15,32% -6,79% |
||
|
BTX USD Bulgarien |
1385 1348,03 |
36,97 2,74% |
17:45:00 10.08.2022 |
1711,27 1301,3 |
-2,73% -15,65% |
-15,69% -6,63% |
6,44% -17,85% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
4569,26 3363,88 |
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
56233,21 37728,27 |
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
Broad Market Index Russland |
1560,29 1549,46 |
10,83 0,7% |
17:51:01 10.08.2022 |
3082,29 1226,65 |
-9,76% -40,76% |
-43,7% -43,51% |
-19,44% 11,34% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
2545,09 1855,58 |
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
2254,86 1643,84 |
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
1242,12 1243,58 |
-1,46 -0,12% |
17:45:00 10.08.2022 |
1396,47 1205,06 |
-4,09% -9,31% |
-7,33% -0,79% |
8,53% 7,83% |
||
|
CROX HRK Kroatien |
1218,5 1219,43 |
-0,93 -0,08% |
17:45:00 10.08.2022 |
1371,65 1181,5 |
-4,39% -9,49% |
-7,38% -0,58% |
10,34% 9,5% |
||
|
CROX USD Kroatien |
945,23 934,23 |
11 1,18% |
17:45:00 10.08.2022 |
1164,24 887,13 |
-5,79% -18,11% |
-15,02% -12,34% |
0,17% -4,97% |
||
|
CTX CZK Tschechien |
1447,27 1438,57 |
8,7 0,6% |
17:45:00 10.08.2022 |
1774,88 1347,92 |
-4,23% -18,32% |
-14,83% -2,08% |
12,96% 11,36% |
||
|
CTX EUR Tschechien |
1618,6 1595,43 |
23,17 1,45% |
17:45:00 10.08.2022 |
1987,28 1426,64 |
-1,47% -18,31% |
-13,08% 2,14% |
19,96% 19,81% |
||
|
CTX USD Tschechien |
1676,15 1631,01 |
45,14 2,77% |
17:45:00 10.08.2022 |
2272,22 1551,55 |
-3,22% -26,23% |
-20,29% -9,74% |
10,73% 5,6% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
1084,08 48,27 |
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
HTX EUR Ungarn |
3595,1 3468,85 |
126,25 3,64% |
17:45:00 10.08.2022 |
4876,76 3115,4 |
-0,85% -23,1% |
-19,99% -20,66% |
-16,95% -22,07% |
||
|
HTX HUF Ungarn |
9191,59 8930,93 |
260,66 2,92% |
17:45:00 10.08.2022 |
11391,77 8177,21 |
2,82% -14,39% |
-14,11% -11,56% |
0,96% 0,52% |
||
|
HTX USD Ungarn |
3722,9 3546,21 |
176,69 4,98% |
17:45:00 10.08.2022 |
5734,17 3130,82 |
-2,61% -30,55% |
-26,62% -29,89% |
-23,34% -31,31% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
115932,05 83535,32 |
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
140681,49 104323,87 |
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
110225,4 80552,86 |
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
212862 113277,94 |
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
MICEX 10 Russland |
3673,08 3627,9 |
45,18 1,25% |
17:51:01 10.08.2022 |
6356,56 2762,78 |
-6,21% -36,71% |
-37,76% -37,09% |
-21,29% -14,39% |
||
|
MICEX CBI PR Russland |
92,18 92,16 |
0,02 0,02% |
17:49:51 10.08.2022 |
93,7 77,97 |
7,71% 3,78% |
0,99% -1,52% |
-1,86% -0,81% |
||
|
MICEX CBI TR Russland |
483,3 483,11 |
0,19 0,04% |
17:49:51 10.08.2022 |
484,19 398,9 |
9,65% 7,06% |
5,03% 5,29% |
20,63% 43,75% |
||
|
MICEX CGS Index Russland |
5626,38 5523,52 |
102,86 1,86% |
17:51:01 10.08.2022 |
9694,02 4185,2 |
4,43% -27,05% |
-33,14% -37,59% |
-4,24% -14,53% |
||
|
MICEX Financial Index Russland |
5496,43 5385,16 |
111,27 2,07% |
17:51:01 10.08.2022 |
14744,03 4701,99 |
-2,17% -51,22% |
-55,6% -59,13% |
-14,6% -22,32% |
||
|
MICEX Innovation Index Russland |
368,05 361,85 |
6,2 1,71% |
17:51:01 10.08.2022 |
608,18 267,63 |
7,18% -26,13% |
-29,51% -30,25% |
3,45% -4,87% |
||
|
MICEX M&M Index Russland |
5727,4 5589,86 |
137,54 2,46% |
17:51:01 10.08.2022 |
11850,31 5446,79 |
-32,79% -48,15% |
-48,6% -50,37% |
-10,97% 2,83% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
1830,74 1595,8 |
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
5969,92 5912,69 |
57,23 0,97% |
17:51:01 10.08.2022 |
10165,75 3961,88 |
-3,99% -33,7% |
-35,86% -30,52% |
-21,18% 25,75% |
||
|
MICEX Power Index Russland |
1373,1 1367,12 |
5,98 0,44% |
17:51:01 10.08.2022 |
2274,74 1039,1 |
-4,34% -25,61% |
-30,94% -34,75% |
-24,44% -25,88% |
||
|
MICEX RGBI Index Russland |
135,77 135,95 |
-0,18 -0,13% |
17:49:57 10.08.2022 |
145,5 98,21 |
8,53% 5% |
-0,33% -6,28% |
-5,12% -1,75% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
7257,16 5806,32 |
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1644,58 1634,23 |
10,35 0,63% |
17:51:01 10.08.2022 |
2293,72 1091,53 |
14,21% -16,16% |
-21,12% -26,12% |
-10,52% 2,77% |
||
|
MICEX Transport Index Russland |
791,46 769,62 |
21,84 2,84% |
17:51:01 10.08.2022 |
1531,57 733,67 |
-11,63% -40,42% |
-44% -43,63% |
-50,27% -66,35% |
||
|
MOEX Russland |
2151,5 2136,8 |
14,7 0,69% |
17:51:01 10.08.2022 |
4292,68 1681,55 |
-9,87% -41,15% |
-44,15% -44,3% |
-20,02% 9,76% |
||
|
Micex Chemicals Index Russland |
33217,36 33173,95 |
43,41 0,13% |
17:51:01 10.08.2022 |
43841,25 19459,88 |
-4,79% 8,02% |
9,73% 29,64% |
113,63% 132,84% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
316,7 273,51 |
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
OMXR Lettland |
1139,96 1146,68 |
-6,72 -0,59% |
13:28:52 10.08.2022 |
1313,25 936,48 |
8,29% -9,64% |
-9,75% -8,76% |
10,25% 14,12% |
||
|
OMXT Estland |
1873,19 1830,55 |
42,65 2,33% |
13:29:52 10.08.2022 |
2163,59 1616,48 |
1,5% -6,2% |
-7,54% 3,67% |
48,05% 49,31% |
||
|
OMXV Litauen |
928,81 927,18 |
1,63 0,18% |
13:26:52 10.08.2022 |
1028,74 815,3 |
2,53% -2,24% |
-4,23% -3,51% |
33,93% 42,84% |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
486,61 285 |
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PTX EUR Polen |
750,89 742,12 |
8,77 1,18% |
17:45:00 10.08.2022 |
1114,19 693,02 |
-0,59% -26,33% |
-26,82% -28,02% |
-30,87% -41,48% |
||
|
PTX PLN Polen |
1287,65 1280,37 |
7,28 0,57% |
17:45:00 10.08.2022 |
1869,46 1225,08 |
-0,66% -23,45% |
-25,34% -26,5% |
-25,34% -36,04% |
||
|
PTX USD Polen |
777,59 758,68 |
18,91 2,49% |
17:45:00 10.08.2022 |
1321,61 692,77 |
-2,35% -33,47% |
-32,89% -36,4% |
-36,19% -48,42% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
1101,05 824,47 |
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
1498,4 1141,21 |
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
1117,57 1117,57 |
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
2234,62 203,02 |
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
6384,31 861,35 |
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
5574,75 686,82 |
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
3648,26 337,42 |
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
3784,17 76,91 |
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
3554,53 395,06 |
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
2959,22 316 |
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
4049,17 375,69 |
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
4200,24 373,36 |
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
2317,21 201,69 |
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
3440,95 424,51 |
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
2947,68 348,42 |
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
ROTX EUR Rumänien |
16371,69 16340,1 |
31,59 0,19% |
17:45:00 10.08.2022 |
16696,98 13810,68 |
5,72% -1,26% |
2,31% 8,7% |
43,66% 56,1% |
||
|
ROTX RON Rumänien |
28326,24 28242,5 |
83,74 0,3% |
17:45:00 10.08.2022 |
29094,74 24091,1 |
4,92% -1,95% |
1,5% 8,54% |
49,33% 67,52% |
||
|
ROTX USD Rumänien |
18732,98 18457,42 |
275,56 1,49% |
17:45:00 10.08.2022 |
21094,11 16595,93 |
3,84% -10,83% |
-6,18% -3,95% |
32,6% 37,58% |
||
|
RTS Russland |
1118,4 1116,28 |
2,12 0,19% |
17:50:00 10.08.2022 |
1933,59 610,33 |
-0,49% -27,7% |
-31,08% -32,07% |
-13,58% 8,66% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
209,84 159,62 |
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
57,44 57,48 |
-0,04 -0,07% |
17:50:00 10.08.2022 |
81,48 30,39 |
5,61% -8,61% |
-14,78% -20,43% |
-18,36% -26,62% |
||
|
RTS Financial Index Russland |
157,69 155,27 |
2,42 1,56% |
17:50:00 10.08.2022 |
359,09 94,91 |
8,01% -40,07% |
-45,21% -50,17% |
-7,73% -23,09% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
939,67 737,35 |
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
13766,66 13680,06 |
86,6 0,63% |
17:50:00 10.08.2022 |
28034,21 10498,01 |
-11% -42,71% |
-45,34% -44,29% |
-24,58% 9,39% |
||
|
RTS Telecom Index Russland |
83,2 83,09 |
0,11 0,13% |
17:50:00 10.08.2022 |
110,57 38,86 |
26,08% 3% |
-2,66% -9,91% |
-3,32% 1,74% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
902,01 460,45 |
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
53,33 21,01 |
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
210,28 207,47 |
2,81 1,35% |
17:50:00 10.08.2022 |
309,24 109,02 |
15,3% -10,37% |
-17,5% -23,9% |
3,46% -15,38% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
73,13 61,35 |
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
198,67 194,86 |
3,81 1,96% |
17:50:00 10.08.2022 |
349,74 162,38 |
-25,79% -36,3% |
-36,56% -39,48% |
-3,8% 1,8% |
||
|
RTSog Index Russland |
191,25 190,36 |
0,89 0,47% |
17:50:00 10.08.2022 |
275,3 88,67 |
6% -18,55% |
-20,84% -15,28% |
-14,83% 24,49% |
||
|
RTStn Index Russland |
31,91 31,19 |
0,72 2,31% |
17:50:00 10.08.2022 |
53,17 18,95 |
-2,45% -26,8% |
-30,9% -31,26% |
-46,27% -66,69% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
3245,27 1025,9 |
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
4792,24 2232,83 |
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
10778,39 5547,19 |
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
4307,43 1860,31 |
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
2454,49 867,83 |
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
4583,99 0,01 |
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
2095,18 715,85 |
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
1161,25 409,14 |
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
2532,63 1014,89 |
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
1013,22 340,99 |
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
3512,95 1093,41 |
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
7437,82 2712,25 |
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
3023,14 911,3 |
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
7345,89 2788,27 |
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
2579,09 789,63 |
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
126,74 21,24 |
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
SAX Slowakei |
374,61 374,72 |
-0,11 -0,03% |
17:00:58 10.08.2022 |
408,15 354,55 |
-2,08% -7,63% |
-5,71% 2,12% |
7,89% 12,35% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
845,05 704,06 |
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
733,4 560,45 |
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
UTX EUR Ukraine |
58,44 59,57 |
-1,13 -1,9% |
17:45:00 10.08.2022 |
177,44 51,5 |
-1,73% -60,23% |
-63,19% -63,48% |
-57,49% -53,58% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
622,4 506,03 |
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
45,85 46,14 |
-0,29 -0,63% |
17:45:00 10.08.2022 |
156,11 39,65 |
-3,47% -64,08% |
-66,24% -67,72% |
-60,75% -59,08% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
62009,9 54702,14 |
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
2420,94 2034,48 |
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
63299,72 55986,4 |
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
0 0 |
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
742,1 507,39 |
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
3850,21 3214,81 |
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
1149,75 976,81 |
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
4299,31 3570,37 |
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
12290,34 10655,48 |
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
© 2022 Börse-Online. All Rights Reserved