|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BET Rumänien |
8264,44 8345,65 |
-81,21 -0,97% |
17:00:01 24.05.2018 |
9048,97 7413,95 |
-1,37% 6,81% |
4,47% -3,79% |
10,9% 50,68% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
|
|
2,19% 38,95% |
||
|
BTX BGN Bulgarien |
1806,56 1807,14 |
-0,58 -0,03% |
17:45:01 25.05.2018 |
2010,33 1743,38 |
-5,31% -3,05% |
-5,23% 1,38% |
33,31% 33,1% |
||
|
BTX EUR Bulgarien |
1806,51 1806,96 |
-0,45 -0,02% |
17:45:01 25.05.2018 |
2010,38 1743,38 |
-5,31% -3,05% |
-5,23% 1,39% |
33,3% 33,09% |
||
|
BTX USD Bulgarien |
1552,89 1559,85 |
-6,96 -0,45% |
17:45:02 25.05.2018 |
1852,56 1432,43 |
-10,19% -5,2% |
-8,3% 5,38% |
41,61% 19,88% |
||
|
BUMIX Ungarn |
4101,25 4132,04 |
-30,79 -0,75% |
17:25:00 25.05.2018 |
4483,37 2073,72 |
-1,12% -0,97% |
-5,01% 96,74% |
158,75% 307,28% |
||
|
BUX Ungarn |
35758,06 35892,62 |
-134,56 -0,37% |
17:25:00 25.05.2018 |
41609,06 33955,35 |
-7,41% -9,3% |
-9,34% 4,1% |
61,67% 85,55% |
||
|
Broad Market Index Russland |
1643,71 1635,04 |
8,67 0,53% |
17:51:00 25.05.2018 |
1681,05 1299,1 |
-2,14% 7,17% |
6,92% 18,19% |
40,48% 68,44% |
||
|
CETOP 20 Ungarn |
2000,26 2017,2 |
-16,94 -0,84% |
17:16:00 25.05.2018 |
2305,52 2000,26 |
-7,77% -7,53% |
-7,43% -3,97% |
1,49% 3,01% |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
2254,86 1643,84 |
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
1095,73 1090,33 |
5,4 0,5% |
17:45:02 25.05.2018 |
1170,84 1030,72 |
4,84% 3,53% |
4% -0,72% |
17,26% 8,07% |
||
|
CROX HRK Kroatien |
1057,37 1052,58 |
4,79 0,46% |
17:50:00 25.05.2018 |
1133,32 1000,96 |
3,98% 1,26% |
3,09% -1,17% |
14,86% 5,64% |
||
|
CROX USD Kroatien |
938,43 939,37 |
-0,94 -0,1% |
17:45:02 25.05.2018 |
1031 891,39 |
-0,56% 1,23% |
0,63% 3,19% |
24,54% -2,66% |
||
|
CTX CZK Tschechien |
1386,9 1410,31 |
-23,41 -1,66% |
17:50:00 25.05.2018 |
1453,02 1218,89 |
-0,22% 4,61% |
1,64% 7,99% |
-0,96% 5,26% |
||
|
CTX EUR Tschechien |
1465,13 1486,8 |
-21,67 -1,46% |
17:45:02 25.05.2018 |
1564,33 1261,35 |
-1,69% 3,24% |
0,66% 10,82% |
5,17% 5,92% |
||
|
CTX USD Tschechien |
1707,54 1743,13 |
-35,59 -2,04% |
17:45:01 25.05.2018 |
1948,67 1412,1 |
-6,75% 0,95% |
-2,6% 15,19% |
11,67% -4,6% |
||
|
DAXglobal Russia Russland |
553,34 549,28 |
4,06 0,74% |
22:15:00 25.05.2018 |
585,69 447,58 |
-4,99% 5,96% |
5,25% 11,24% |
19,65% 13,53% |
||
|
HTX EUR Ungarn |
4236,44 4269,99 |
-33,55 -0,79% |
17:45:02 25.05.2018 |
5155,19 4194,27 |
-10,02% -14,27% |
-14,32% -4% |
37,64% 44,12% |
||
|
HTX HUF Ungarn |
8791,3 8848,31 |
-57,01 -0,64% |
17:50:00 25.05.2018 |
10348,01 8657,73 |
-8,29% -11,83% |
-11,25% -0,02% |
42,42% 59,41% |
||
|
HTX USD Ungarn |
4937,36 5006,14 |
-68,78 -1,37% |
17:45:02 25.05.2018 |
6351,38 4823,14 |
-14,66% -16,17% |
-17,09% -0,22% |
47,2% 29,82% |
||
|
ISE 100 Türkei |
103200,08 101138,08 |
2062 2,04% |
17:05:15 25.05.2018 |
121531,5 96925,86 |
-13,13% -1,49% |
-12,19% 5,62% |
22,03% 13,97% |
||
|
ISE 30 Türkei |
127631,74 124775,38 |
2856,36 2,29% |
17:05:15 25.05.2018 |
148873,03 118930,06 |
-12,76% -0,73% |
-11,95% 6,27% |
23,54% 14,22% |
||
|
ISE 50 Türkei |
99590,51 97508,1 |
2082,41 2,14% |
17:05:20 25.05.2018 |
116247,35 92886,87 |
-12,54% -0,71% |
-11,78% 6,35% |
23,37% 13,41% |
||
|
ISE National All Shares 100 Türkei |
141632,97 140691,95 |
941,02 0,67% |
17:05:20 25.05.2018 |
168872,05 129486,84 |
-14,04% 1,46% |
-8,02% 8,89% |
37,52% 60,72% |
||
|
MICEX Russland |
2306,57 2294,01 |
12,56 0,55% |
17:51:00 25.05.2018 |
2376,96 1774,56 |
-1,98% 7,49% |
7,13% 18,45% |
39,34% 67,35% |
||
|
MICEX 10 Russland |
4485,72 4481,14 |
4,58 0,1% |
17:40:00 25.05.2018 |
4579,39 3838,12 |
-0,77% 4,04% |
6,38% 7,73% |
19,04% 45,28% |
||
|
MICEX CBI PR Russland |
95,46 95,42 |
0,04 0,04% |
17:41:49 25.05.2018 |
96,55 92,93 |
-0,47% 1,52% |
0,61% 1,67% |
6,31% 1,91% |
||
|
MICEX CBI TR Russland |
369,68 369,45 |
0,23 0,06% |
17:41:49 25.05.2018 |
369,45 332,25 |
1,51% 5,82% |
3,9% 10,92% |
40,06% 58,28% |
||
|
MICEX CGS Index Russland |
6248,71 6252,1 |
-3,39 -0,05% |
17:51:00 25.05.2018 |
7177,92 6013,35 |
-2,74% -4,39% |
-1,72% -1,96% |
0,94% 8,74% |
||
|
MICEX Financial Index Russland |
7161,53 7181,24 |
-19,71 -0,27% |
17:51:00 25.05.2018 |
7890,29 6632,08 |
-8,13% -3,83% |
-0,17% 2,06% |
32,28% 62,46% |
||
|
MICEX Innovation Index Russland |
382,41 380,75 |
1,66 0,44% |
17:51:00 25.05.2018 |
447,06 359,57 |
-9,27% -10,04% |
-11,14% -8,06% |
35,68% -4,47% |
||
|
MICEX M&M Index Russland |
5859,95 5799,09 |
60,86 1,05% |
17:51:00 25.05.2018 |
6151,21 4752,28 |
-3,65% 1,06% |
-1,29% 14,63% |
55,89% 171,83% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
1830,74 1595,8 |
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
6192,7 6126,98 |
65,72 1,07% |
17:51:00 25.05.2018 |
6336,34 4515,81 |
6,08% 18,7% |
18,29% 28,16% |
46,56% 105,66% |
||
|
MICEX Power Index Russland |
1910,91 1917,97 |
-7,06 -0,37% |
17:51:00 25.05.2018 |
2034,41 1723,11 |
-2,34% -1,51% |
4,18% 4,98% |
91,06% 50,45% |
||
|
MICEX RGBI Index Russland |
142,75 142,83 |
-0,08 -0,06% |
17:48:21 25.05.2018 |
145,31 136,85 |
-1,58% 1,78% |
0,69% 3,14% |
18,32% 3,2% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
7257,16 5806,32 |
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1776,88 1770,87 |
6,01 0,34% |
17:51:00 25.05.2018 |
1964,23 1533,55 |
-7,9% -1,25% |
3,03% 7,65% |
-2,81% -12,77% |
||
|
MICEX Transport Index Russland |
1723,23 1735,23 |
-12 -0,69% |
17:51:00 25.05.2018 |
2509,98 1735,23 |
-9,99% -15,67% |
-7,95% -24,49% |
154,73% 59,25% |
||
|
Micex Chemicals Index Russland |
13872,74 13898,87 |
-26,13 -0,19% |
17:51:00 25.05.2018 |
15162,3 12920,74 |
-4,41% -7,03% |
-5,65% 0,15% |
43,73% 85,97% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
316,7 273,51 |
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
OMXR Lettland |
1049,21 1040,93 |
8,28 0,8% |
14:15:41 25.05.2018 |
1143,65 829,15 |
2,19% 0,71% |
4,77% 25,4% |
137,41% 155,11% |
||
|
OMXT Estland |
1253,43 1259,47 |
-6,04 -0,48% |
14:28:41 25.05.2018 |
1320,62 1111,57 |
-3,12% 1,28% |
-0,23% 11,7% |
44,2% 56,91% |
||
|
OMXV Litauen |
711,13 712,6 |
-1,47 -0,21% |
14:31:41 25.05.2018 |
729,74 583,74 |
5,57% 7,87% |
7,93% 21,82% |
43,05% 81,52% |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
486,61 285 |
-3,11% 11,27% |
45,24% 44,49% |
|
||
|
PTX EUR Polen |
1156,23 1157,7 |
-1,47 -0,13% |
17:45:02 25.05.2018 |
1466,74 1145,49 |
-13,07% -15,77% |
-15,49% -11,92% |
-14,73% -11,15% |
||
|
PTX PLN Polen |
1827,96 1829,95 |
-1,99 -0,11% |
17:45:02 25.05.2018 |
2244,64 1811,32 |
-10,18% -13,63% |
-12,35% -8,95% |
-10,47% -8,75% |
||
|
PTX USD Polen |
1347,53 1357,28 |
-9,75 -0,72% |
17:45:02 25.05.2018 |
1818,75 1334,67 |
-17,55% -17,63% |
-18,08% -8,45% |
-9,44% -19,97% |
||
|
PX Tschechien |
1087,5 1103,42 |
-15,92 -1,44% |
16:35:00 25.05.2018 |
1141,34 968,57 |
-1,27% 3,59% |
0,36% 7,68% |
5,81% 10,91% |
||
|
PX-GLOB Tschechien |
1475,72 1497,07 |
-21,35 -1,43% |
16:35:00 25.05.2018 |
1526,41 1277,88 |
-0,12% 4,51% |
1,32% 11,51% |
15,55% 20,68% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
1117,57 1117,57 |
|
|
|
||
|
RDX EUR Russland |
1360,18 1358,54 |
1,64 0,12% |
17:45:01 25.05.2018 |
1471,26 1103,56 |
-6,6% 4,88% |
4,23% 8,49% |
7,16% -4,69% |
||
|
RDX MET EUR Russland |
3413,61 3365,49 |
48,12 1,43% |
17:45:01 25.05.2018 |
3593,74 2592,42 |
-4,58% 3,28% |
0,64% 17,28% |
39,25% 82,76% |
||
|
RDX MET USD Russland |
2851,48 2828,06 |
23,42 0,83% |
17:10:01 25.05.2018 |
3170,46 2074,47 |
-9,49% 0,99% |
-2,62% 21,9% |
48,93% 65,69% |
||
|
RDX NTR EUR Russland |
1814,39 1812,2 |
2,19 0,12% |
17:45:01 25.05.2018 |
1959,51 1425,3 |
-6,45% 5,84% |
4,45% 13,34% |
19,64% 11,72% |
||
|
RDX NTR USD Russland |
1888,22 1897,19 |
-8,97 -0,47% |
17:10:00 25.05.2018 |
2157,45 1421,19 |
-11,27% 3,49% |
1,06% 17,8% |
27,95% 1,29% |
||
|
RDX OIL EUR Russland |
2129,88 2122,13 |
7,75 0,37% |
17:45:01 25.05.2018 |
2165,78 1559,16 |
1,88% 17,02% |
17,6% 16,7% |
11,17% 4,63% |
||
|
RDX OIL USD Russland |
1779,15 1783,25 |
-4,1 -0,23% |
17:10:00 25.05.2018 |
1865,53 1309,47 |
-3,37% 14,42% |
13,78% 21,3% |
18,89% -5,15% |
||
|
RDX TR EUR Russland |
1931,54 1929,21 |
2,33 0,12% |
17:45:01 25.05.2018 |
2085,4 1506,51 |
-6,43% 6,02% |
4,49% 14,46% |
22,76% 15,84% |
||
|
RDX TR USD Russland |
2010,25 2019,8 |
-9,55 -0,47% |
17:10:01 25.05.2018 |
2296,17 1502,25 |
-11,25% 3,67% |
1,1% 18,97% |
31,29% 5,02% |
||
|
RDX USD Russland |
1415,12 1421,85 |
-6,73 -0,47% |
17:10:01 25.05.2018 |
1619,41 1100,07 |
-11,41% 2,56% |
0,85% 12,76% |
14,6% -13,6% |
||
|
RDXxt EUR Russland |
2159,87 2146,49 |
13,38 0,62% |
17:45:01 25.05.2018 |
2323,68 1830,08 |
-6,32% 3,2% |
2,76% 2,46% |
1,26% -6,32% |
||
|
RDXxt USD Russland |
1856,56 1856,06 |
0,5 0,03% |
17:10:01 25.05.2018 |
2112,23 1539,69 |
-11,14% 0,91% |
-0,57% 6,5% |
8,3% -15,07% |
||
|
ROTX EUR Rumänien |
10434,18 10433,05 |
1,13 0,01% |
17:45:00 25.05.2018 |
11383,05 9396,86 |
-0,56% 7,08% |
4,42% -1,67% |
13,43% 44,65% |
||
|
ROTX RON Rumänien |
17017,95 17022,18 |
-4,23 -0,02% |
17:45:00 25.05.2018 |
18664,37 15343,33 |
-1,23% 6,74% |
4,47% 0% |
17,86% 54,32% |
||
|
ROTX USD Rumänien |
13436,58 13515,31 |
-78,73 -0,58% |
17:45:00 25.05.2018 |
15409,86 12194,22 |
-5,69% 4,7% |
1,22% 2,2% |
20,42% 30,28% |
||
|
RTS Russland |
1169,93 1173,63 |
-3,7 -0,32% |
17:50:00 25.05.2018 |
1339,41 958,83 |
-11,68% 0,81% |
-1,11% 7,97% |
12,32% -15,53% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
209,84 159,62 |
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
78 78,97 |
-0,97 -1,23% |
17:50:00 25.05.2018 |
90,2 71,38 |
-12% -7,64% |
-3,83% -4,31% |
54,42% -24,18% |
||
|
RTS Financial Index Russland |
200,48 202,77 |
-2,29 -1,13% |
17:50:00 25.05.2018 |
244,16 184,33 |
-17,22% -9,81% |
-7,85% -6,97% |
6,58% -18,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
939,67 737,35 |
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
12816,27 12778,46 |
37,81 0,3% |
11:18:49 20.04.2016 |
12928,3 10419,76 |
10,78% 12,13% |
11,94% 14,34% |
38,97% 7,35% |
||
|
RTS Telecom Index Russland |
87,72 88,18 |
-0,46 -0,52% |
17:50:00 25.05.2018 |
107,65 76,6 |
-17,01% -7,39% |
-4,89% -1,87% |
-21,64% -56,03% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
902,01 460,45 |
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
53,33 21,01 |
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
227,88 229,98 |
-2,1 -0,91% |
17:50:00 25.05.2018 |
285,89 209,92 |
-12,36% -10,33% |
-9,28% -10,64% |
-18,63% -45,18% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
73,13 61,35 |
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
198,34 197,97 |
0,37 0,19% |
17:50:00 25.05.2018 |
230,12 167,7 |
-13,18% -5,22% |
-8,88% 4,49% |
25,68% 37,63% |
||
|
RTSog Index Russland |
193,58 193,18 |
0,4 0,21% |
17:50:00 25.05.2018 |
204,82 147,96 |
-4,41% 11,32% |
9,19% 16,83% |
18,15% 3,81% |
||
|
RTStn Index Russland |
67,8 68,86 |
-1,06 -1,54% |
17:50:00 25.05.2018 |
102,09 67,38 |
-18,89% -20,91% |
-15,03% -31,16% |
105,39% |
||
|
RTX EUR Russland |
2105,65 2098,24 |
7,41 0,35% |
17:51:21 25.05.2018 |
2260,19 1686,55 |
-5,74% 7,07% |
5,35% 9,46% |
8,51% -5,16% |
||
|
RTX MET EUR Russland |
2872,57 2839,66 |
32,91 1,16% |
17:51:21 25.05.2018 |
2957,25 2211,55 |
-2,5% 9,16% |
5,21% 14,84% |
27,29% 71,32% |
||
|
RTX MET RUB Russland |
5286,62 5212,49 |
74,13 1,42% |
17:51:21 25.05.2018 |
5311,23 3650,44 |
2,62% 13,83% |
10,61% 31,67% |
67,73% 205,81% |
||
|
RTX MET USD Russland |
2480,24 2466,45 |
13,79 0,56% |
17:51:21 25.05.2018 |
2700,36 1830,12 |
-7,52% 6,74% |
1,98% 19,37% |
35,19% 54,32% |
||
|
RTX MID EUR Russland |
1800,26 1793,02 |
7,24 0,4% |
17:51:21 25.05.2018 |
1933,44 1519,02 |
-4% 0,27% |
0,28% -4,74% |
1,32% -5,91% |
||
|
RTX MID RUB Russland |
2950,3 2930,81 |
19,49 0,67% |
17:51:21 25.05.2018 |
3004,41 2537,17 |
1,05% 4,57% |
5,43% 9,22% |
33,5% 67,95% |
||
|
RTX MID USD Russland |
1537,83 1540,78 |
-2,95 -0,19% |
17:51:21 25.05.2018 |
1702,23 1378,27 |
-8,94% -1,95% |
-2,8% -0,99% |
7,6% -15,25% |
||
|
RTX NRG EUR Russland |
1080,35 1086,94 |
-6,59 -0,61% |
17:51:21 25.05.2018 |
1266,71 923,22 |
-6,47% -6,47% |
0,14% -13,84% |
39,04% -14,06% |
||
|
RTX NRG RUB Russland |
1988,26 1995,19 |
-6,93 -0,35% |
17:51:21 25.05.2018 |
2141,93 1805,57 |
-1,56% -2,46% |
5,28% -1,22% |
83,21% 53,41% |
||
|
RTX NRG USD Russland |
932,8 944,08 |
-11,28 -1,19% |
17:51:21 25.05.2018 |
1089,53 846,7 |
-11,29% -8,54% |
-2,93% -10,45% |
47,67% -22,59% |
||
|
RTX OIL EUR Russland |
2140,34 2126,39 |
13,95 0,66% |
17:51:21 25.05.2018 |
2177,86 1599,17 |
1,17% 14,97% |
13,69% 15,35% |
12,03% 10,71% |
||
|
RTX OIL RUB Russland |
3939,04 3903,21 |
35,83 0,92% |
17:51:21 25.05.2018 |
4051,81 2733,59 |
6,49% 19,9% |
19,53% 32,25% |
47,62% 97,61% |
||
|
RTX OIL USD Russland |
1848,02 1846,92 |
1,1 0,06% |
17:51:21 25.05.2018 |
1954,27 1376,99 |
-4,04% 12,42% |
10,2% 19,89% |
18,98% -0,28% |
||
|
RTX RUB Russland |
4244,86 4218,95 |
25,91 0,61% |
17:51:21 25.05.2018 |
4368,35 3082,21 |
-0,79% 11,66% |
10,75% 25,5% |
42,98% 69,28% |
||
|
RTX USD Russland |
1678,96 1683,03 |
-4,07 -0,24% |
17:51:21 25.05.2018 |
1904,99 1300,15 |
-10,6% 4,7% |
2,11% 13,77% |
15,24% -14,58% |
||
|
RVI Index Russland |
23,27 22,27 |
1 4,49% |
17:45:00 25.05.2018 |
47,31 13,8 |
8,64% 20,38% |
29,64% -3,24% |
-30,97% |
||
|
SAX Slowakei |
329,78 329,78 |
0 0% |
17:00:50 25.05.2018 |
351,23 304,13 |
-0,7% 2,31% |
1,28% 6,88% |
34,12% 78,03% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
845,05 704,06 |
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
733,4 560,45 |
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
UTX EUR Ukraine |
154,25 155,98 |
-1,73 -1,11% |
17:45:02 25.05.2018 |
168,35 119,35 |
7,39% 20,97% |
16,53% 27,73% |
-8,58% -41,01% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
622,4 506,03 |
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
136,19 138,54 |
-2,35 -1,7% |
17:45:02 25.05.2018 |
152,08 102,2 |
1,85% 18,29% |
12,96% 32,76% |
-9,47% -46,87% |
||
|
WIG Polen |
58130,08 58136,55 |
-6,47 -0,01% |
16:59:00 25.05.2018 |
67933,05 57947,92 |
-7,23% -9,42% |
-9,02% -5,54% |
3,88% 22,96% |
||
|
WIG 20 Polen |
2208,75 2212,04 |
-3,29 -0,15% |
16:59:45 25.05.2018 |
2650,16 2192,91 |
-8,3% -11,55% |
-10,33% -6,35% |
-10,69% -9,89% |
||
|
WIG Poland Polen |
59016,11 59290,46 |
-274,35 -0,46% |
15:15:00 25.05.2018 |
69047,45 59110,81 |
-7,81% -10,03% |
-9,65% -5,86% |
2,67% 23,06% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
0 0 |
-0,56% 6,05% |
-0,56% 24,21% |
|
||
|
WIG20lev Polen |
638,91 640,84 |
-1,93 -0,3% |
17:00:00 25.05.2018 |
920,69 638,27 |
-16,9% -23,4% |
-21,04% -15,53% |
-30,42% -35,74% |
||
|
WIG20short Polen |
3548,15 3542,62 |
5,53 0,16% |
17:00:00 25.05.2018 |
3559,69 2983,15 |
8,96% 12,95% |
11,36% 7,25% |
11,08% 14,2% |
||
|
WIGdiv Polen |
1105,57 1106,01 |
-0,44 -0,04% |
17:00:00 25.05.2018 |
1281,39 1095,16 |
-7,63% -7,18% |
-9,25% -5,81% |
-11,3% 8,25% |
||
|
mWIG40 Polen |
4469,98 4460,51 |
9,47 0,21% |
16:59:00 25.05.2018 |
5085,99 4439,08 |
-6,53% -7,39% |
-8,25% -8,14% |
15,82% 58,01% |
||
|
sWIG80 Polen |
13749,56 13732,49 |
17,07 0,12% |
16:59:00 25.05.2018 |
16295,13 13696,83 |
-6,26% -2,79% |
-6,08% -15,54% |
0,6% 21,36% |
