|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BET Rumänien |
8768,8 8732,22 |
36,58 0,42% |
16:50:20 28.05.2020 |
10231,21 6936,37 |
-7,23% -11,31% |
-11,62% 3,45% |
0,92% 16,24% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BTX BGN Bulgarien |
1193,85 1202,44 |
-8,59 -0,71% |
17:45:01 29.05.2020 |
1600,8 996,11 |
-13% -16,96% |
-18,89% -22,91% |
-32,96% -13,14% |
||
|
BTX EUR Bulgarien |
1193,91 1202,41 |
-8,5 -0,71% |
17:45:01 29.05.2020 |
1600,8 996,11 |
-12,99% -16,96% |
-18,88% -22,91% |
-32,95% -13,14% |
||
|
BTX USD Bulgarien |
979,49 980,43 |
-0,94 -0,1% |
17:45:01 29.05.2020 |
1344,69 784,48 |
-13,06% -16,22% |
-19,44% -23,04% |
-33,28% -11,34% |
||
|
BUMIX Ungarn |
3546,92 3576,97 |
-30,05 -0,84% |
17:25:00 29.05.2020 |
4561,23 2385,78 |
3,7% -10,54% |
-8% -16,21% |
69,03% 121,15% |
||
|
BUX Ungarn |
35875,71 36340,47 |
-464,76 -1,28% |
17:25:00 29.05.2020 |
46476,2 28980,93 |
-13,63% -17,91% |
-22,4% -12,32% |
4,53% 60,79% |
||
|
Broad Market Index Russland |
1968,35 1999,56 |
-31,21 -1,56% |
17:51:00 29.05.2020 |
2327,25 1495,69 |
-1,45% -6,92% |
-11,16% 3,77% |
42,53% 72,24% |
||
|
CETOP 20 Ungarn |
1703,8 1713,51 |
-9,71 -0,57% |
17:16:10 29.05.2020 |
2233,13 1332,93 |
-11,07% -19,89% |
-23,27% -17,03% |
-16,58% -13,89% |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
2254,86 1643,84 |
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
1037,36 1029,16 |
8,2 0,8% |
17:45:02 29.05.2020 |
1256,52 839,93 |
-8,37% -14,08% |
-15,32% -6,85% |
-6,54% 8,89% |
||
|
CROX HRK Kroatien |
1027,86 1019,68 |
8,18 0,8% |
17:50:00 29.05.2020 |
1221,25 833,85 |
-7,07% -12,31% |
-13,68% -4,77% |
-4,35% 9,15% |
||
|
CROX USD Kroatien |
847,95 836,11 |
11,84 1,42% |
17:45:02 29.05.2020 |
1028,93 660,84 |
-8,44% -13,32% |
-15,9% -7,01% |
-6,99% 11,14% |
||
|
CTX CZK Tschechien |
995,87 1005,15 |
-9,28 -0,92% |
17:50:00 29.05.2020 |
1344,88 825,82 |
-15,07% -22,34% |
-25,03% -22,93% |
-21,95% -28,52% |
||
|
CTX EUR Tschechien |
1006,68 1015,36 |
-8,68 -0,85% |
17:45:01 29.05.2020 |
1445,78 806,16 |
-19,39% -26,29% |
-29,4% -25,97% |
-23,29% -27,16% |
||
|
CTX USD Tschechien |
1119,77 1122,53 |
-2,76 -0,25% |
17:45:01 29.05.2020 |
1605,99 874,37 |
-19,45% -25,63% |
-29,89% -26,1% |
-23,66% -25,65% |
||
|
DAXglobal Russia Russland |
555,5 548,39 |
7,11 1,3% |
22:15:00 28.12.2018 |
610,34 464,33 |
-7,78% 1,88% |
5,66% 6,36% |
55,04% 13,83% |
||
|
HTX EUR Ungarn |
3626,54 3644,12 |
-17,58 -0,48% |
17:45:01 29.05.2020 |
4724,63 2826,82 |
-12,53% -17,63% |
-23,1% -17,39% |
-16,99% 16,71% |
||
|
HTX HUF Ungarn |
8148,54 8250,69 |
-102,15 -1,24% |
17:50:00 29.05.2020 |
10114,4 6561,78 |
-10,1% -14,67% |
-19,09% -12,27% |
-6,69% 30,93% |
||
|
HTX USD Ungarn |
4033,98 4028,76 |
5,22 0,13% |
17:45:01 29.05.2020 |
5289,72 3043,66 |
-12,59% -16,9% |
-23,63% -17,53% |
-17,39% 19,13% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
115932,05 83535,32 |
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
140681,49 104323,87 |
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
110225,4 80552,86 |
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
212862 113277,94 |
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
MICEX Russland |
2734,83 2779,98 |
-45,15 -1,62% |
17:51:00 29.05.2020 |
3226,89 2073,87 |
-1,12% -6,83% |
-11,1% 3,55% |
41,49% 69,14% |
||
|
MICEX 10 Russland |
4939,07 5002,42 |
-63,35 -1,27% |
17:51:00 29.05.2020 |
5677,35 3575,86 |
3,57% -2,82% |
-8,58% 6,96% |
19,44% 34,03% |
||
|
MICEX CBI PR Russland |
97,52 97,46 |
0,06 0,06% |
17:49:18 29.05.2020 |
97,57 91,43 |
1,44% 1,69% |
0,89% 5,24% |
3,91% 8,48% |
||
|
MICEX CBI TR Russland |
441,59 441,23 |
0,36 0,08% |
17:49:18 29.05.2020 |
441,71 388,64 |
3,28% 5,46% |
3,96% 13,58% |
32,55% 66,84% |
||
|
MICEX CGS Index Russland |
5793,02 5876,66 |
-83,64 -1,42% |
17:51:00 29.05.2020 |
6459,47 4655,29 |
-0,63% -1,76% |
-3,62% -0,55% |
-8,94% -5,81% |
||
|
MICEX Financial Index Russland |
6262,59 6325,33 |
-62,74 -0,99% |
17:51:00 29.05.2020 |
7679,28 4848,23 |
-8,09% -9,45% |
-12,22% 1,2% |
-10,17% 17,37% |
||
|
MICEX Innovation Index Russland |
381,1 386,95 |
-5,85 -1,51% |
17:51:00 29.05.2020 |
457,2 284,6 |
4,54% 10,51% |
11,21% 17,27% |
-10,83% 42,61% |
||
|
MICEX M&M Index Russland |
7893,47 7964,1 |
-70,63 -0,89% |
17:51:00 29.05.2020 |
7964,1 5799,36 |
13,82% 20,36% |
11,2% 25,6% |
55,73% 112,71% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
1830,74 1595,8 |
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
6970,96 7142,48 |
-171,52 -2,4% |
17:51:00 29.05.2020 |
9178,69 5115,7 |
-5,35% -17,96% |
-21,26% -8,26% |
45,44% 67,18% |
||
|
MICEX Power Index Russland |
2118,25 2118,43 |
-0,18 -0,01% |
17:51:00 29.05.2020 |
2440,63 1484,51 |
-1,23% 10,46% |
3,89% 15,2% |
17,07% 117,27% |
||
|
MICEX RGBI Index Russland |
156,91 156,82 |
0,09 0,06% |
17:49:31 29.05.2020 |
157,56 136,24 |
4,5% 4,92% |
4,1% 12,94% |
13,63% 31,26% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
7257,16 5806,32 |
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
2179,29 2197,52 |
-18,23 -0,83% |
17:51:00 29.05.2020 |
2401,74 1722,83 |
-2,85% 5% |
0,65% 20,47% |
30,83% 23,14% |
||
|
MICEX Transport Index Russland |
1353,8 1360,29 |
-6,49 -0,48% |
17:51:00 29.05.2020 |
1826,31 946,36 |
-9,14% -13,07% |
-17,15% -1,65% |
-38,48% 105,58% |
||
|
Micex Chemicals Index Russland |
17856,29 17925,92 |
-69,63 -0,39% |
17:51:00 29.05.2020 |
18137,37 14112,49 |
15,73% 14,62% |
11,88% 20,6% |
30,26% 89,58% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
316,7 273,51 |
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
OMXR Lettland |
1039,18 1041,41 |
-2,22 -0,21% |
14:28:07 29.05.2020 |
1081,51 827,5 |
1,18% -0,55% |
0,09% -0,45% |
21,43% 132,39% |
||
|
OMXT Estland |
1186,35 1167,54 |
18,82 1,61% |
14:29:07 29.05.2020 |
1376,93 965,79 |
-7,57% -6,22% |
-7,23% -4,57% |
6,28% 36,91% |
||
|
OMXV Litauen |
721,74 721,24 |
0,5 0,07% |
14:25:07 29.05.2020 |
750,36 584,43 |
2,14% 1,71% |
0,7% 6,23% |
22,46% 44% |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
486,61 285 |
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PTX EUR Polen |
880,56 883,91 |
-3,35 -0,38% |
17:45:01 29.05.2020 |
1233,16 632,52 |
-5,82% -21,63% |
-23,88% -23,06% |
-30,71% -33,7% |
||
|
PTX PLN Polen |
1439,03 1439,87 |
-0,84 -0,06% |
17:45:01 29.05.2020 |
1921,3 1021,38 |
-2,97% -19,06% |
-20,15% -20,27% |
-26,1% -28,34% |
||
|
PTX USD Polen |
979,49 977,2 |
2,29 0,23% |
17:45:01 29.05.2020 |
1396,58 705,42 |
-5,88% -20,94% |
-24,41% -23,2% |
-31,04% -32,33% |
||
|
PX Tschechien |
895,52 901,62 |
-6,1 -0,68% |
16:35:00 29.05.2020 |
1144,17 690,37 |
-9,1% -17,14% |
-20,32% -13,93% |
-11% -12,89% |
||
|
PX-GLOB Tschechien |
1234,38 1241,77 |
-7,39 -0,6% |
16:35:01 29.05.2020 |
1531,48 969,62 |
-7,47% -15,43% |
-18,19% -12,47% |
-6,21% -3,55% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
1117,57 1117,57 |
- - |
- - |
- - |
||
|
RDX EUR Russland |
1422,06 1463,62 |
-41,56 -2,84% |
17:46:00 29.05.2020 |
2027,67 974,36 |
-8,77% -20,1% |
-25,8% -10,83% |
14,86% 20,28% |
||
|
RDX MET EUR Russland |
4501,36 4553,39 |
-52,03 -1,14% |
17:46:00 29.05.2020 |
4776,86 3004,76 |
11,28% 14,69% |
2,82% 20,7% |
55,82% 90,56% |
||
|
RDX MET USD Russland |
3588,79 3608,08 |
-19,29 -0,53% |
17:46:00 29.05.2020 |
3794,92 2322,29 |
11,2% 15,7% |
2,11% 20,49% |
55,07% 94,51% |
||
|
RDX NTR EUR Russland |
2124,59 2186,68 |
-62,09 -2,84% |
17:46:00 29.05.2020 |
3016,28 1449,42 |
-8,37% -18,94% |
-25,41% -5,07% |
34,4% 50,4% |
||
|
RDX NTR USD Russland |
2110,3 2158,7 |
-48,4 -2,24% |
17:46:00 29.05.2020 |
2985,29 1403,23 |
-8,44% -18,22% |
-25,93% -5,23% |
33,75% 53,52% |
||
|
RDX OIL EUR Russland |
2303,16 2385,19 |
-82,03 -3,44% |
17:46:00 29.05.2020 |
3514,52 1498,38 |
-10,79% -27,35% |
-31,06% -16,06% |
27,13% 28,99% |
||
|
RDX OIL USD Russland |
1836,24 1890,01 |
-53,77 -2,84% |
17:46:00 29.05.2020 |
2792,32 1163,85 |
-10,85% -26,71% |
-31,53% -16,2% |
26,51% 31,67% |
||
|
RDX TR EUR Russland |
2315,27 2382,93 |
-67,66 -2,84% |
17:46:00 29.05.2020 |
3284,04 1578,09 |
-8,29% -18,71% |
-25,34% -3,87% |
38,94% 57,98% |
||
|
RDX TR USD Russland |
2299,82 2352,56 |
-52,74 -2,24% |
17:46:00 29.05.2020 |
3250,47 1527,88 |
-8,35% -18% |
-25,85% -4,04% |
38,27% 61,25% |
||
|
RDX USD Russland |
1412,09 1444,48 |
-32,39 -2,24% |
17:46:00 29.05.2020 |
2006,27 943,04 |
-8,83% -19,39% |
-26,31% -10,98% |
14,3% 22,77% |
||
|
RDXxt EUR Russland |
2250,28 2320,84 |
-70,56 -3,04% |
17:46:00 29.05.2020 |
3104,23 1520,91 |
-6,99% -16,36% |
-22,67% -7,94% |
8,12% 12,5% |
||
|
RDXxt USD Russland |
1846,15 1892,39 |
-46,24 -2,44% |
17:46:00 29.05.2020 |
2537,92 1215,63 |
-7,06% -15,62% |
-23,21% -8,1% |
7,6% 14,83% |
||
|
ROTX EUR Rumänien |
10596,73 10686,02 |
-89,29 -0,84% |
17:45:00 29.05.2020 |
12691,48 8451,65 |
-8,83% -13,69% |
-14,06% 0,65% |
-0,13% 14,22% |
||
|
ROTX RON Rumänien |
18082,13 18241,28 |
-159,15 -0,87% |
17:45:00 29.05.2020 |
21380,82 14450,25 |
-8,22% -12,65% |
-12,91% 2,36% |
5,78% 24,52% |
||
|
ROTX USD Rumänien |
13024,27 13053,73 |
-29,46 -0,23% |
17:45:00 29.05.2020 |
15553,75 9988,1 |
-8,89% -12,93% |
-14,38% 0,48% |
-0,61% 14,17% |
||
|
RTS Russland |
1219,76 1241,77 |
-22,01 -1,77% |
17:50:00 29.05.2020 |
1651,82 808,79 |
-6,42% -15,2% |
-22,02% -4,4% |
13,49% 27,87% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
209,84 159,62 |
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
76,03 76,15 |
-0,12 -0,16% |
17:50:00 29.05.2020 |
97,68 46,59 |
-6,53% 0,53% |
-8,87% 6,35% |
-6,1% 64,64% |
||
|
RTS Financial Index Russland |
154,16 155,94 |
-1,78 -1,14% |
17:50:00 29.05.2020 |
214,17 104,33 |
-13,02% -17,59% |
-23% -6,57% |
-27,95% -11,2% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
939,67 737,35 |
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
18141,66 18446,24 |
-304,58 -1,65% |
17:50:00 29.05.2020 |
21988,46 13570,54 |
-1,61% -9,57% |
-13,76% 1,13% |
44,94% 68,19% |
||
|
RTS Telecom Index Russland |
94,6 95,53 |
-0,93 -0,97% |
17:50:00 29.05.2020 |
115,51 65,39 |
-8,07% -4,43% |
-11,71% 11,23% |
4,94% -6,92% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
902,01 460,45 |
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
53,33 21,01 |
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
185,77 188,73 |
-2,96 -1,57% |
17:50:00 29.05.2020 |
233,79 132,66 |
-5,96% -10,59% |
-15,46% -8,18% |
-26,96% -28,8% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
73,13 61,35 |
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
234,92 237,38 |
-2,46 -1,04% |
17:50:00 29.05.2020 |
262,57 150,71 |
7,71% 9,55% |
-2,46% 15,96% |
24,91% 60,76% |
||
|
RTSog Index Russland |
191,61 196,62 |
-5,01 -2,55% |
17:50:00 29.05.2020 |
289,57 122,95 |
-10,43% -25,33% |
-30,93% -15,3% |
16,66% 26,37% |
||
|
RTStn Index Russland |
46,83 47,13 |
-0,3 -0,64% |
17:50:00 29.05.2020 |
70,61 28,57 |
-14,03% -20,9% |
-27,33% -9,21% |
-50,66% 55,37% |
||
|
RTX EUR Russland |
2204,86 2257,93 |
-53,07 -2,35% |
17:51:11 29.05.2020 |
3177,59 1457,74 |
-8,93% -21,14% |
-26,42% -11,46% |
15,74% 23,58% |
||
|
RTX MET EUR Russland |
3415,12 3454,91 |
-39,79 -1,15% |
17:51:11 29.05.2020 |
3818,37 2210,63 |
7,96% 8,9% |
-3,01% 13,2% |
37,84% 62,62% |
||
|
RTX MET RUB Russland |
6819,02 6857,88 |
-38,86 -0,57% |
17:51:11 29.05.2020 |
6859,92 4950,1 |
14,09% 20,75% |
10,23% 22,24% |
71,11% 120% |
||
|
RTX MET USD Russland |
2814,34 2829,73 |
-15,39 -0,54% |
17:51:11 29.05.2020 |
3138,62 1787,05 |
7,88% 9,86% |
-3,37% 13,01% |
37,18% 65,99% |
||
|
RTX MID EUR Russland |
1752,25 1791,86 |
-39,61 -2,21% |
17:51:11 29.05.2020 |
2520,29 1198,89 |
-7,85% -16,38% |
-24,23% -2,89% |
-6,86% 4,4% |
||
|
RTX MID RUB Russland |
3115,56 3167,25 |
-51,69 -1,63% |
17:51:11 29.05.2020 |
3891,98 2390,57 |
-2,62% -7,28% |
-13,89% 4,86% |
15,62% 41,24% |
||
|
RTX MID USD Russland |
1428,62 1451,99 |
-23,37 -1,61% |
17:51:11 29.05.2020 |
2047,5 958,85 |
-7,92% -15,64% |
-24,52% -3,05% |
-7,31% 6,57% |
||
|
RTX NRG EUR Russland |
1154,28 1157,35 |
-3,07 -0,27% |
17:51:11 29.05.2020 |
1524,31 714,65 |
-6,07% 2,29% |
-7,2% 9,54% |
-6,17% 59,87% |
||
|
RTX NRG RUB Russland |
2304,78 2297,29 |
7,49 0,33% |
17:51:11 29.05.2020 |
2659,45 1600,27 |
-0,74% 13,43% |
5,48% 18,28% |
16,48% 116,27% |
||
|
RTX NRG USD Russland |
951,23 947,92 |
3,31 0,35% |
17:51:11 29.05.2020 |
1224,01 577,72 |
-6,14% 3,2% |
-7,54% 9,35% |
-6,62% 63,18% |
||
|
RTX OIL EUR Russland |
2304,14 2371,24 |
-67,1 -2,83% |
17:51:11 29.05.2020 |
3500,9 1480,65 |
-10,18% -27,17% |
-30,75% -15,48% |
25,07% 30,03% |
||
|
RTX OIL RUB Russland |
4600,72 4706,82 |
-106,1 -2,25% |
17:51:11 29.05.2020 |
6068,38 3315,5 |
-5,08% -19,24% |
-21,29% -8,73% |
55,26% 75,91% |
||
|
RTX OIL USD Russland |
1898,8 1942,15 |
-43,35 -2,23% |
17:51:11 29.05.2020 |
2874,97 1196,94 |
-10,24% -26,52% |
-31% -15,63% |
24,47% 32,73% |
||
|
RTX RUB Russland |
4822,44 4909,45 |
-87,01 -1,77% |
17:51:11 29.05.2020 |
6033,28 3575,59 |
-3,76% -12,56% |
-16,37% -4,39% |
43,68% 67,18% |
||
|
RTX USD Russland |
1677,96 1707,84 |
-29,88 -1,75% |
17:51:11 29.05.2020 |
2409,93 1088,25 |
-9% -20,45% |
-26,69% -11,61% |
15,18% 26,14% |
||
|
RVI Index Russland |
35,47 35,93 |
-0,46 -1,28% |
17:45:00 29.05.2020 |
126,74 12,36 |
-12,33% 87,28% |
56,32% 63,46% |
50,36% -8,16% |
||
|
SAX Slowakei |
360,88 361,31 |
-0,43 -0,12% |
17:00:30 29.05.2020 |
361,31 315,66 |
1,06% 5,07% |
3,02% 4,39% |
18,66% 43,58% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
845,05 704,06 |
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
733,4 560,45 |
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
UTX EUR Ukraine |
115,92 117,5 |
-1,58 -1,34% |
17:45:02 29.05.2020 |
142,31 102,88 |
-4,62% -9,16% |
-11,26% -13,49% |
-4,81% -33,65% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
622,4 506,03 |
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
97,68 98,41 |
-0,73 -0,74% |
17:45:02 29.05.2020 |
121,34 84,66 |
-4,68% -8,36% |
-11,88% -13,63% |
-5,28% -33,68% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
62009,9 54702,14 |
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
2420,94 2034,48 |
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
63299,72 55986,4 |
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
0 0 |
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
742,1 507,39 |
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
3850,21 3214,81 |
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
1149,75 976,81 |
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
4299,31 3570,37 |
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
12290,34 10655,48 |
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
