|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BET Rumänien |
8047,89 8018,97 |
28,92 0,36% |
16:50:00 21.03.2019 |
9048,97 6771,68 |
7,98% -3,93% |
7,72% -6,89% |
18,66% 28,43% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
|
|
2,19% 38,95% |
||
|
BTX BGN Bulgarien |
1582,33 1603,67 |
-21,34 -1,33% |
17:45:02 22.03.2019 |
1886,82 1479,76 |
0,82% -5,61% |
0,95% -15,71% |
35,32% -20,03% |
||
|
BTX EUR Bulgarien |
1582,29 1603,59 |
-21,3 -1,33% |
17:45:01 22.03.2019 |
1886,87 1479,8 |
0,81% -5,59% |
0,94% -15,71% |
35,32% -20,04% |
||
|
BTX USD Bulgarien |
1316,75 1343,66 |
-26,91 -2% |
17:45:02 22.03.2019 |
1722,4 1242,89 |
-0,24% -9,62% |
0,31% -22,73% |
36% -34,54% |
||
|
BUMIX Ungarn |
4179,11 4144,95 |
34,16 0,82% |
17:25:00 22.03.2019 |
4483,37 3519,59 |
11,56% 15,97% |
8,47% 9,97% |
141,18% 177,71% |
||
|
BUX Ungarn |
41931,67 41955,75 |
-24,08 -0,06% |
17:25:00 22.03.2019 |
42453,88 34372,07 |
7,5% 17,17% |
5,53% 12,26% |
62,03% 149,22% |
||
|
Broad Market Index Russland |
1780,72 1791,77 |
-11,05 -0,62% |
16:51:00 22.03.2019 |
1818,53 1493,15 |
7,44% 2,96% |
5,03% 9,06% |
32,54% 93,72% |
||
|
CETOP 20 Ungarn |
2121,71 2146,29 |
-24,58 -1,15% |
17:16:00 22.03.2019 |
2182,37 1920,09 |
5,99% 3% |
4,46% -0,2% |
24,17% 18,54% |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
2254,86 1643,84 |
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
1093,91 1082,56 |
11,35 1,05% |
17:45:02 22.03.2019 |
1102,06 1033,55 |
4,14% 1,91% |
4,56% 2,8% |
13,71% 26,16% |
||
|
CROX HRK Kroatien |
1059,59 1048,36 |
11,23 1,07% |
17:50:00 22.03.2019 |
1061,84 996,65 |
4,29% 1,84% |
4,51% 2,45% |
11,92% 22,18% |
||
|
CROX USD Kroatien |
907 903,76 |
3,24 0,36% |
17:45:02 22.03.2019 |
968,92 861,68 |
3,05% -2,47% |
3,9% -5,76% |
14,28% 3,27% |
||
|
CTX CZK Tschechien |
1349,23 1350,58 |
-1,35 -0,1% |
17:50:00 22.03.2019 |
1453,02 1221,96 |
9,95% -2,76% |
8,92% -5,22% |
16,46% -2% |
||
|
CTX EUR Tschechien |
1425,67 1432,68 |
-7,01 -0,49% |
17:45:01 22.03.2019 |
1564,33 1288,17 |
10,18% -3,27% |
8,98% -6,48% |
22,28% 4,42% |
||
|
CTX USD Tschechien |
1608,58 1627,6 |
-19,02 -1,17% |
17:45:01 22.03.2019 |
1940,28 1469,26 |
9,03% -7,42% |
8,29% -14,27% |
22,89% -14,52% |
||
|
DAXglobal Russia Russland |
555,5 548,39 |
7,11 1,3% |
22:15:00 28.12.2018 |
610,34 464,33 |
-7,78% 1,88% |
5,66% 6,36% |
55,04% 13,83% |
||
|
HTX EUR Ungarn |
4724,13 4748,43 |
-24,3 -0,51% |
17:45:01 22.03.2019 |
4813,88 3921,07 |
6,11% 15,3% |
5,03% 4,34% |
35,33% 97,55% |
||
|
HTX HUF Ungarn |
9701,42 9691,56 |
9,86 0,1% |
17:50:00 22.03.2019 |
9864,03 8284,13 |
4,71% 12,68% |
3,18% 5,89% |
37,49% 99,5% |
||
|
HTX USD Ungarn |
5330,24 5394,45 |
-64,21 -1,19% |
17:45:01 22.03.2019 |
5905,8 4543,33 |
5% 10,35% |
4,37% -4,35% |
36,01% 61,71% |
||
|
ISE 100 Türkei |
99835,31 103407,79 |
-3572,48 -3,45% |
16:05:06 22.03.2019 |
118589,72 84654,5 |
9,08% 0,29% |
12,34% -14,75% |
22,1% 56,7% |
||
|
ISE 30 Türkei |
125331,54 129821,3 |
-4489,76 -3,46% |
16:05:06 22.03.2019 |
145415,09 104259,82 |
9,33% 1,42% |
12,78% -12,64% |
24,36% 61,55% |
||
|
ISE 50 Türkei |
96935,11 100432,3 |
-3497,19 -3,48% |
16:05:10 22.03.2019 |
113422,48 81572,12 |
9,32% 0,6% |
12,6% -13,4% |
23,87% 58,25% |
||
|
ISE National All Shares 100 Türkei |
131053,38 134285,57 |
-3232,19 -2,41% |
16:05:10 22.03.2019 |
168872,05 115641,48 |
8,64% -1,48% |
11,62% -21,99% |
20,63% 72,97% |
||
|
MICEX Russland |
2492,7 2507,81 |
-15,11 -0,6% |
16:51:00 22.03.2019 |
2551,97 2065,32 |
7,34% 2,58% |
4,93% 9,05% |
30,96% 92,05% |
||
|
MICEX 10 Russland |
4430,44 4466,5 |
-36,06 -0,81% |
16:51:00 22.03.2019 |
4616,78 4017,31 |
6,96% -0,85% |
5,31% -0,79% |
3,88% 54,43% |
||
|
MICEX CBI PR Russland |
91,84 91,82 |
0,02 0,02% |
16:44:55 22.03.2019 |
96,55 90,85 |
0,91% 0,22% |
0,39% -4,54% |
-0,62% 0,88% |
||
|
MICEX CBI TR Russland |
380,4 380,23 |
0,17 0,04% |
16:44:55 22.03.2019 |
380,23 360,37 |
2,92% 4,32% |
2,18% 3,54% |
29,41% 57,06% |
||
|
MICEX CGS Index Russland |
5583,22 5567,9 |
15,32 0,28% |
16:51:00 22.03.2019 |
6361,4 5156,19 |
3,16% -2,86% |
0,87% -11,75% |
-16,33% 8,75% |
||
|
MICEX Financial Index Russland |
6032,58 6100,34 |
-67,76 -1,11% |
16:51:00 22.03.2019 |
7653,35 5508,06 |
7,75% -6,19% |
6,25% -21,49% |
-7,86% 45,44% |
||
|
MICEX Innovation Index Russland |
330,08 329,64 |
0,44 0,13% |
16:51:00 22.03.2019 |
393,85 326,28 |
-0,23% -2,52% |
-1,47% -15,68% |
-9,16% 7,3% |
||
|
MICEX M&M Index Russland |
6533,6 6556,86 |
-23,26 -0,35% |
16:51:00 22.03.2019 |
6629,23 5116,08 |
4,99% 4,31% |
3,19% 11,15% |
52,3% 207,07% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
1830,74 1595,8 |
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
7111,23 7144,11 |
-32,88 -0,46% |
16:51:00 22.03.2019 |
7552,02 5484,68 |
4,22% 0,3% |
1,58% 24,03% |
39,64% 127,86% |
||
|
MICEX Power Index Russland |
1692,93 1700,49 |
-7,56 -0,44% |
16:51:00 22.03.2019 |
1966,07 1589,81 |
5,72% -2,64% |
4,65% -12,32% |
50,77% 96,04% |
||
|
MICEX RGBI Index Russland |
137,41 137,69 |
-0,28 -0,2% |
16:49:47 22.03.2019 |
145,31 130,34 |
2,64% 2,19% |
2,23% -5,33% |
5,93% 10,46% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
7257,16 5806,32 |
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1824,74 1840,15 |
-15,41 -0,84% |
16:51:00 22.03.2019 |
1881,87 1595,98 |
9,93% -2,19% |
7,68% -1,7% |
1,72% -4,49% |
||
|
MICEX Transport Index Russland |
1431,23 1421,49 |
9,74 0,69% |
16:51:00 22.03.2019 |
2031,93 1313,57 |
-0,44% -5,33% |
-0,97% -29,29% |
39,72% 49,66% |
||
|
Micex Chemicals Index Russland |
15190,92 15234,08 |
-43,16 -0,28% |
16:51:00 22.03.2019 |
15879,7 13376,43 |
3,58% -1% |
-0,23% 12,41% |
8,19% 136,37% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
316,7 273,51 |
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
OMXR Lettland |
977,73 978,17 |
-0,44 -0,04% |
14:24:08 22.03.2019 |
1143,65 914,28 |
3,5% -0,32% |
5,05% -5,84% |
58,4% 137,05% |
||
|
OMXT Estland |
1239,75 1234,38 |
5,38 0,44% |
14:19:08 22.03.2019 |
1313,68 1148,27 |
7,3% 1,75% |
6,02% -5,63% |
28,26% 55,96% |
||
|
OMXV Litauen |
656,52 658,01 |
-1,48 -0,23% |
14:23:08 22.03.2019 |
717,33 613,33 |
6,72% -5,07% |
6,14% -5,6% |
30,18% 45,06% |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
486,61 285 |
-3,11% 11,27% |
45,24% 44,49% |
|
||
|
PTX EUR Polen |
1197,25 1224,42 |
-27,17 -2,22% |
17:45:01 22.03.2019 |
1280,43 1069,73 |
1,45% 1,15% |
-0,55% -2,98% |
13,85% -3,54% |
||
|
PTX PLN Polen |
1888,73 1921,92 |
-33,19 -1,73% |
17:45:02 22.03.2019 |
2002,08 1693,19 |
1,63% 1,12% |
-0,45% -1,13% |
14,95% -1,22% |
||
|
PTX USD Polen |
1350,85 1391,01 |
-40,16 -2,89% |
17:45:01 22.03.2019 |
1585,13 1216,6 |
0,39% -3,19% |
-1,17% -11,06% |
14,42% -21,04% |
||
|
PX Tschechien |
1079,35 1078,39 |
0,96 0,09% |
16:35:00 22.03.2019 |
1140,52 975,31 |
10,37% -1,29% |
9,09% -3,52% |
19,78% 8,98% |
||
|
PX-GLOB Tschechien |
1456,76 1456,5 |
0,26 0,02% |
16:35:00 22.03.2019 |
1526,41 1330,11 |
9,52% -1,67% |
8,19% -3,21% |
24,05% 16,77% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
1117,57 1117,57 |
|
|
|
||
|
RDX EUR Russland |
1478,23 1491,9 |
-13,67 -0,92% |
17:45:00 22.03.2019 |
1498,15 1143,27 |
15,37% 9,71% |
12,22% 7,86% |
41,45% 35,47% |
||
|
RDX MET EUR Russland |
3729,16 3755,57 |
-26,41 -0,7% |
17:45:01 22.03.2019 |
3816,74 2777,15 |
15,52% 10,23% |
12,92% 11,53% |
79,93% 155,54% |
||
|
RDX MET USD Russland |
3015,77 3058 |
-42,23 -1,38% |
17:45:01 22.03.2019 |
3100,83 2453,5 |
14,2% 5,49% |
12,21% 2,24% |
80,84% 109,18% |
||
|
RDX NTR EUR Russland |
2068,62 2087,75 |
-19,13 -0,92% |
17:45:00 22.03.2019 |
2096,49 1522,68 |
15,68% 11,62% |
12,52% 13,33% |
60,08% 65,45% |
||
|
RDX NTR USD Russland |
2084,18 2117,9 |
-33,72 -1,59% |
17:45:00 22.03.2019 |
2130,28 1675,95 |
14,36% 6,82% |
11,82% 3,89% |
60,89% 35,44% |
||
|
RDX OIL EUR Russland |
2497,6 2515,11 |
-17,51 -0,7% |
17:45:00 22.03.2019 |
2558,3 1769,95 |
12,87% 8,42% |
9,78% 24,4% |
57,81% 52,56% |
||
|
RDX OIL USD Russland |
2019,82 2047,94 |
-28,12 -1,37% |
17:45:00 22.03.2019 |
2110,72 1563,67 |
11,58% 3,76% |
9,09% 14,03% |
58,6% 24,89% |
||
|
RDX TR EUR Russland |
2224,9 2245,47 |
-20,57 -0,92% |
17:45:01 22.03.2019 |
2254,87 1620,5 |
15,74% 11,97% |
12,58% 14,53% |
64,63% 73,06% |
||
|
RDX TR USD Russland |
2241,74 2278,01 |
-36,27 -1,59% |
17:45:01 22.03.2019 |
2291,33 1783,71 |
14,42% 7,16% |
11,87% 4,99% |
65,46% 41,67% |
||
|
RDX USD Russland |
1488,92 1513,01 |
-24,09 -1,59% |
17:45:00 22.03.2019 |
1535,71 1257,99 |
14,05% 5% |
11,52% -1,13% |
42,16% 10,89% |
||
|
RDXxt EUR Russland |
2308,83 2328,76 |
-19,93 -0,86% |
17:45:01 22.03.2019 |
2342,09 1830,08 |
13,44% 7,49% |
10,47% 6,25% |
29,92% 29,41% |
||
|
RDXxt USD Russland |
1921,34 1951,24 |
-29,9 -1,53% |
17:45:01 22.03.2019 |
2008,59 1663,72 |
12,15% 2,87% |
9,77% -2,61% |
30,58% 5,93% |
||
|
ROTX EUR Rumänien |
9997,33 10003,22 |
-5,89 -0,06% |
17:45:00 22.03.2019 |
11383,05 8463,42 |
5,46% -5,38% |
6% -7,55% |
18,07% 27,8% |
||
|
ROTX RON Rumänien |
16752,94 16771,81 |
-18,87 -0,11% |
17:45:00 22.03.2019 |
18664,37 13979,96 |
8,04% -3,41% |
8,05% -5,84% |
25,58% 35,82% |
||
|
ROTX USD Rumänien |
12463,77 12556,78 |
-93,01 -0,74% |
17:45:00 22.03.2019 |
15409,86 10693,47 |
4,25% -9,45% |
4,99% -15,25% |
18,67% 4,62% |
||
|
RTS Russland |
1213,4 1237,68 |
-24,28 -1,96% |
16:50:00 22.03.2019 |
1283,1 1033,31 |
13,39% 4,34% |
11,65% -3,61% |
36,49% 7,15% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
209,84 159,62 |
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
66,32 67,54 |
-1,22 -1,81% |
16:50:00 22.03.2019 |
86,86 57,86 |
11,69% -0,97% |
11,35% -22,5% |
57,16% 8,95% |
||
|
RTS Financial Index Russland |
162,07 166,16 |
-4,09 -2,46% |
16:50:00 22.03.2019 |
238,09 137,32 |
13,83% -4,59% |
13,05% -30,61% |
-3,97% -18,7% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
939,67 737,35 |
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16704,6 16820,87 |
-116,27 -0,69% |
16:50:00 22.03.2019 |
17151,65 13569,19 |
7,96% 2,96% |
5,5% 11,23% |
32,33% 90,68% |
||
|
RTS Telecom Index Russland |
86,45 88,39 |
-1,94 -2,19% |
16:50:00 22.03.2019 |
102,71 71,83 |
16,13% -0,52% |
14,58% -13,12% |
6,01% -46,58% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
902,01 460,45 |
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
53,33 21,01 |
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
195,41 197,57 |
-2,16 -1,09% |
16:50:00 22.03.2019 |
255,2 171,59 |
8,98% -1,2% |
7,33% -22% |
-12,79% -39,35% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
73,13 61,35 |
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
212,23 215,93 |
-3,7 -1,71% |
16:50:00 22.03.2019 |
219,21 170,81 |
10,91% 6,1% |
9,79% -1,76% |
58,74% 71,53% |
||
|
RTSog Index Russland |
213,34 217,29 |
-3,95 -1,82% |
16:50:00 22.03.2019 |
224,14 170,89 |
10,09% 2,02% |
8,09% 9,62% |
45,55% 26,88% |
||
|
RTStn Index Russland |
54,04 54,42 |
-0,38 -0,7% |
16:50:00 22.03.2019 |
88,58 48,21 |
5,18% -3,71% |
5,38% -37,5% |
45,62% -94,39% |
||
|
RTX EUR Russland |
2307,21 2342,65 |
-35,44 -1,51% |
17:45:11 22.03.2019 |
2344,08 1748,48 |
15,26% 9,43% |
13,15% 8,71% |
45,04% 37,27% |
||
|
RTX MET EUR Russland |
3081,38 3120,21 |
-38,83 -1,24% |
17:45:11 22.03.2019 |
3137,75 2311,49 |
13,85% 5,28% |
12,47% 9,83% |
70,19% 149,09% |
||
|
RTX MET RUB Russland |
5718,75 5744,67 |
-25,92 -0,45% |
17:45:11 22.03.2019 |
5849,85 4404,77 |
6,63% -0,91% |
4,82% 13,93% |
64,34% 265,71% |
||
|
RTX MET USD Russland |
2575,73 2626,1 |
-50,37 -1,92% |
17:45:11 22.03.2019 |
2638,83 2112,32 |
12,55% 0,76% |
11,39% 0,68% |
71,05% 103,9% |
||
|
RTX MID EUR Russland |
1757,77 1786,83 |
-29,06 -1,63% |
17:45:11 22.03.2019 |
1841,66 1519,02 |
10% 1,69% |
9,46% -1,33% |
9,1% 25,61% |
||
|
RTX MID RUB Russland |
2904,97 2929,47 |
-24,5 -0,84% |
17:45:11 22.03.2019 |
3122,46 2610,13 |
3,02% -4,29% |
2,02% 2,34% |
5,34% 84,42% |
||
|
RTX MID USD Russland |
1453,67 1487,86 |
-34,19 -2,3% |
17:45:11 22.03.2019 |
1627,31 1296,41 |
8,74% -2,67% |
8,42% -9,55% |
9,65% 2,82% |
||
|
RTX NRG EUR Russland |
961,18 975,23 |
-14,05 -1,44% |
17:45:11 22.03.2019 |
1138,97 826,12 |
12,8% 3,35% |
12,33% -13,31% |
47,99% 37,97% |
||
|
RTX NRG RUB Russland |
1783,86 1795,51 |
-11,65 -0,65% |
17:45:11 22.03.2019 |
2046,1 1648,01 |
5,64% -2,73% |
4,69% -10,08% |
42,89% 102,56% |
||
|
RTX NRG USD Russland |
803,45 820,79 |
-17,34 -2,11% |
17:45:11 22.03.2019 |
1032,84 698,03 |
11,51% -1,09% |
11,25% -20,53% |
48,73% 12,94% |
||
|
RTX OIL EUR Russland |
2481,27 2518,45 |
-37,18 -1,48% |
17:45:11 22.03.2019 |
2521,04 1786,71 |
12,55% 8,44% |
10,13% 22,19% |
53,72% 55,83% |
||
|
RTX OIL RUB Russland |
4604,99 4636,76 |
-31,77 -0,69% |
17:45:11 22.03.2019 |
4861,26 3384,83 |
5,41% 2,06% |
2,65% 26,74% |
48,43% 128,78% |
||
|
RTX OIL USD Russland |
2074,09 2119,63 |
-45,54 -2,15% |
17:45:11 22.03.2019 |
2154,51 1631,23 |
11,27% 3,78% |
9,08% 12,01% |
54,49% 27,56% |
||
|
RTX RUB Russland |
4690,43 4724,54 |
-34,11 -0,72% |
17:45:11 22.03.2019 |
4814,58 3742,65 |
7,95% 3% |
5,45% 12,76% |
40,05% 101,53% |
||
|
RTX USD Russland |
1781,03 1820,81 |
-39,78 -2,18% |
17:45:11 22.03.2019 |
1826 1474,18 |
13,94% 4,73% |
12,06% -0,35% |
45,77% 12,36% |
||
|
RVI Index Russland |
22,68 20,49 |
2,19 10,69% |
16:45:00 22.03.2019 |
47,31 12,71 |
-9,86% -12,5% |
-18,59% 1,93% |
-34,11% -56,99% |
||
|
SAX Slowakei |
347,22 345,32 |
1,9 0,55% |
17:01:04 22.03.2019 |
359,79 317,75 |
4,47% 5,84% |
4,47% 1,99% |
7,24% 58,48% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
845,05 704,06 |
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
733,4 560,45 |
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
UTX EUR Ukraine |
138,04 138,58 |
-0,54 -0,39% |
17:45:02 22.03.2019 |
168,35 129,63 |
2,03% 3,28% |
1,96% -10,33% |
50,03% -39,85% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
622,4 506,03 |
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
117,99 119,27 |
-1,28 -1,07% |
17:45:02 22.03.2019 |
152,08 114,3 |
0,86% -1,16% |
1,31% -17,81% |
50,79% -50,77% |
||
|
WIG Polen |
60165,8 60960,85 |
-795,05 -1,3% |
17:00:01 22.03.2019 |
61604,01 54027,32 |
5,22% 2,17% |
3,22% 0,51% |
24,91% 19,13% |
||
|
WIG 20 Polen |
2320,4 2357,75 |
-37,35 -1,58% |
17:00:01 22.03.2019 |
2420,94 2082,77 |
3,07% 1,75% |
0,82% 2,04% |
18,21% -1,75% |
||
|
WIG Poland Polen |
61633,92 62094,65 |
-460,73 -0,74% |
15:15:00 22.03.2019 |
62720,12 55056,1 |
5,6% 2,58% |
3,58% 0,95% |
25,44% 19,15% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
0 0 |
-0,56% 6,05% |
-0,56% 24,21% |
|
||
|
WIG20lev Polen |
678,87 700,76 |
-21,89 -3,12% |
17:00:00 22.03.2019 |
738,67 556,27 |
5,44% 1,26% |
0,93% -0,52% |
22,9% -22,42% |
||
|
WIG20short Polen |
3359,51 3307,75 |
51,76 1,56% |
17:00:00 22.03.2019 |
3750,16 3225,33 |
-2,84% -2,03% |
-0,69% -2,46% |
-15,68% 3,45% |
||
|
WIGdiv Polen |
1109,67 1122,86 |
-13,19 -1,17% |
17:00:00 22.03.2019 |
1156,7 1010,87 |
4,87% 0,46% |
3,08% -1,77% |
8,26% 0,2% |
||
|
mWIG40 Polen |
4253,31 4282,24 |
-28,93 -0,68% |
17:00:00 22.03.2019 |
4746,61 3755,1 |
9,14% 2,61% |
7,75% -8,57% |
19,85% 25,61% |
||
|
sWIG80 Polen |
11995,5 12073,27 |
-77,77 -0,64% |
17:00:00 22.03.2019 |
14465,5 10414,85 |
14,14% 3,39% |
12,83% -16,48% |
-10,12% -10,36% |
