DAX 13.701 1,2%  MDAX 27.818 2,0%  Dow 32.774 -0,2%  Nasdaq 13.377 2,8%  Gold 1.790 -0,3%  TecDAX 3.157 1,6%  EStoxx50 3.749 0,9%  Nikkei 27.819 -0,7%  Dollar 1,0302 0,9%  Öl 97,2 0,7% 


Historische Kaufchance: Welche Aktien jetzt extrem unterbewertet sind
-w-

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021
10339,87
6936,37
15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BTX BGN
Bulgarien
1813,35
1787,88
25,47
1,42%
17:45:00
10.08.2022
2024,57
1599,42
-0,96%
-6,59%
-7,93%
5,68%
15,31%
-6,8%
BTX EUR
Bulgarien
1813,39
1787,79
25,6
1,43%
17:45:00
10.08.2022
2024,51
1599,5
-0,97%
-6,59%
-7,92%
5,68%
15,32%
-6,79%
BTX USD
Bulgarien
1385
1348,03
36,97
2,74%
17:45:00
10.08.2022
1711,27
1301,3
-2,73%
-15,65%
-15,69%
-6,63%
6,44%
-17,85%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022
4569,26
3363,88
-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022
56233,21
37728,27
-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
Broad Market Index
Russland
1560,29
1549,46
10,83
0,7%
17:51:01
10.08.2022
3082,29
1226,65
-9,76%
-40,76%
-43,7%
-43,51%
-19,44%
11,34%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022
2545,09
1855,58
-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1242,12
1243,58
-1,46
-0,12%
17:45:00
10.08.2022
1396,47
1205,06
-4,09%
-9,31%
-7,33%
-0,79%
8,53%
7,83%
CROX HRK
Kroatien
1218,5
1219,43
-0,93
-0,08%
17:45:00
10.08.2022
1371,65
1181,5
-4,39%
-9,49%
-7,38%
-0,58%
10,34%
9,5%
CROX USD
Kroatien
945,23
934,23
11
1,18%
17:45:00
10.08.2022
1164,24
887,13
-5,79%
-18,11%
-15,02%
-12,34%
0,17%
-4,97%
CTX CZK
Tschechien
1447,27
1438,57
8,7
0,6%
17:45:00
10.08.2022
1774,88
1347,92
-4,23%
-18,32%
-14,83%
-2,08%
12,96%
11,36%
CTX EUR
Tschechien
1618,6
1595,43
23,17
1,45%
17:45:00
10.08.2022
1987,28
1426,64
-1,47%
-18,31%
-13,08%
2,14%
19,96%
19,81%
CTX USD
Tschechien
1676,15
1631,01
45,14
2,77%
17:45:00
10.08.2022
2272,22
1551,55
-3,22%
-26,23%
-20,29%
-9,74%
10,73%
5,6%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022
1084,08
48,27
-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
HTX EUR
Ungarn
3595,1
3468,85
126,25
3,64%
17:45:00
10.08.2022
4876,76
3115,4
-0,85%
-23,1%
-19,99%
-20,66%
-16,95%
-22,07%
HTX HUF
Ungarn
9191,59
8930,93
260,66
2,92%
17:45:00
10.08.2022
11391,77
8177,21
2,82%
-14,39%
-14,11%
-11,56%
0,96%
0,52%
HTX USD
Ungarn
3722,9
3546,21
176,69
4,98%
17:45:00
10.08.2022
5734,17
3130,82
-2,61%
-30,55%
-26,62%
-29,89%
-23,34%
-31,31%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
115932,05
83535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020
140681,49
104323,87
7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020
110225,4
80552,86
8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020
212862
113277,94
38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
MICEX 10
Russland
3673,08
3627,9
45,18
1,25%
17:51:01
10.08.2022
6356,56
2762,78
-6,21%
-36,71%
-37,76%
-37,09%
-21,29%
-14,39%
MICEX CBI PR
Russland
92,18
92,16
0,02
0,02%
17:49:51
10.08.2022
93,7
77,97
7,71%
3,78%
0,99%
-1,52%
-1,86%
-0,81%
MICEX CBI TR
Russland
483,3
483,11
0,19
0,04%
17:49:51
10.08.2022
484,19
398,9
9,65%
7,06%
5,03%
5,29%
20,63%
43,75%
MICEX CGS Index
Russland
5626,38
5523,52
102,86
1,86%
17:51:01
10.08.2022
9694,02
4185,2
4,43%
-27,05%
-33,14%
-37,59%
-4,24%
-14,53%
MICEX Financial Index
Russland
5496,43
5385,16
111,27
2,07%
17:51:01
10.08.2022
14744,03
4701,99
-2,17%
-51,22%
-55,6%
-59,13%
-14,6%
-22,32%
MICEX Innovation Index
Russland
368,05
361,85
6,2
1,71%
17:51:01
10.08.2022
608,18
267,63
7,18%
-26,13%
-29,51%
-30,25%
3,45%
-4,87%
MICEX M&M Index
Russland
5727,4
5589,86
137,54
2,46%
17:51:01
10.08.2022
11850,31
5446,79
-32,79%
-48,15%
-48,6%
-50,37%
-10,97%
2,83%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
5969,92
5912,69
57,23
0,97%
17:51:01
10.08.2022
10165,75
3961,88
-3,99%
-33,7%
-35,86%
-30,52%
-21,18%
25,75%
MICEX Power Index
Russland
1373,1
1367,12
5,98
0,44%
17:51:01
10.08.2022
2274,74
1039,1
-4,34%
-25,61%
-30,94%
-34,75%
-24,44%
-25,88%
MICEX RGBI Index
Russland
135,77
135,95
-0,18
-0,13%
17:49:57
10.08.2022
145,5
98,21
8,53%
5%
-0,33%
-6,28%
-5,12%
-1,75%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1644,58
1634,23
10,35
0,63%
17:51:01
10.08.2022
2293,72
1091,53
14,21%
-16,16%
-21,12%
-26,12%
-10,52%
2,77%
MICEX Transport Index
Russland
791,46
769,62
21,84
2,84%
17:51:01
10.08.2022
1531,57
733,67
-11,63%
-40,42%
-44%
-43,63%
-50,27%
-66,35%
MOEX
Russland
2151,5
2136,8
14,7
0,69%
17:51:01
10.08.2022
4292,68
1681,55
-9,87%
-41,15%
-44,15%
-44,3%
-20,02%
9,76%
Micex Chemicals Index
Russland
33217,36
33173,95
43,41
0,13%
17:51:01
10.08.2022
43841,25
19459,88
-4,79%
8,02%
9,73%
29,64%
113,63%
132,84%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1139,96
1146,68
-6,72
-0,59%
13:28:52
10.08.2022
1313,25
936,48
8,29%
-9,64%
-9,75%
-8,76%
10,25%
14,12%
OMXT
Estland
1873,19
1830,55
42,65
2,33%
13:29:52
10.08.2022
2163,59
1616,48
1,5%
-6,2%
-7,54%
3,67%
48,05%
49,31%
OMXV
Litauen
928,81
927,18
1,63
0,18%
13:26:52
10.08.2022
1028,74
815,3
2,53%
-2,24%
-4,23%
-3,51%
33,93%
42,84%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%
-
-
PTX EUR
Polen
750,89
742,12
8,77
1,18%
17:45:00
10.08.2022
1114,19
693,02
-0,59%
-26,33%
-26,82%
-28,02%
-30,87%
-41,48%
PTX PLN
Polen
1287,65
1280,37
7,28
0,57%
17:45:00
10.08.2022
1869,46
1225,08
-0,66%
-23,45%
-25,34%
-26,5%
-25,34%
-36,04%
PTX USD
Polen
777,59
758,68
18,91
2,49%
17:45:00
10.08.2022
1321,61
692,77
-2,35%
-33,47%
-32,89%
-36,4%
-36,19%
-48,42%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021
1101,05
824,47
1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021
1498,4
1141,21
1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57
-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022
2234,62
203,02
-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022
6384,31
861,35
-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022
5574,75
686,82
-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022
3648,26
337,42
-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022
3784,17
76,91
-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022
3554,53
395,06
-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022
2959,22
316
-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022
4049,17
375,69
-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022
4200,24
373,36
-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022
2317,21
201,69
-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022
3440,95
424,51
-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022
2947,68
348,42
-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
ROTX EUR
Rumänien
16371,69
16340,1
31,59
0,19%
17:45:00
10.08.2022
16696,98
13810,68
5,72%
-1,26%
2,31%
8,7%
43,66%
56,1%
ROTX RON
Rumänien
28326,24
28242,5
83,74
0,3%
17:45:00
10.08.2022
29094,74
24091,1
4,92%
-1,95%
1,5%
8,54%
49,33%
67,52%
ROTX USD
Rumänien
18732,98
18457,42
275,56
1,49%
17:45:00
10.08.2022
21094,11
16595,93
3,84%
-10,83%
-6,18%
-3,95%
32,6%
37,58%
RTS
Russland
1118,4
1116,28
2,12
0,19%
17:50:00
10.08.2022
1933,59
610,33
-0,49%
-27,7%
-31,08%
-32,07%
-13,58%
8,66%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
57,44
57,48
-0,04
-0,07%
17:50:00
10.08.2022
81,48
30,39
5,61%
-8,61%
-14,78%
-20,43%
-18,36%
-26,62%
RTS Financial Index
Russland
157,69
155,27
2,42
1,56%
17:50:00
10.08.2022
359,09
94,91
8,01%
-40,07%
-45,21%
-50,17%
-7,73%
-23,09%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
13766,66
13680,06
86,6
0,63%
17:50:00
10.08.2022
28034,21
10498,01
-11%
-42,71%
-45,34%
-44,29%
-24,58%
9,39%
RTS Telecom Index
Russland
83,2
83,09
0,11
0,13%
17:50:00
10.08.2022
110,57
38,86
26,08%
3%
-2,66%
-9,91%
-3,32%
1,74%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
210,28
207,47
2,81
1,35%
17:50:00
10.08.2022
309,24
109,02
15,3%
-10,37%
-17,5%
-23,9%
3,46%
-15,38%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
198,67
194,86
3,81
1,96%
17:50:00
10.08.2022
349,74
162,38
-25,79%
-36,3%
-36,56%
-39,48%
-3,8%
1,8%
RTSog Index
Russland
191,25
190,36
0,89
0,47%
17:50:00
10.08.2022
275,3
88,67
6%
-18,55%
-20,84%
-15,28%
-14,83%
24,49%
RTStn Index
Russland
31,91
31,19
0,72
2,31%
17:50:00
10.08.2022
53,17
18,95
-2,45%
-26,8%
-30,9%
-31,26%
-46,27%
-66,69%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022
3245,27
1025,9
-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022
4792,24
2232,83
-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022
10778,39
5547,19
-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022
4307,43
1860,31
-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022
2454,49
867,83
-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022
4583,99
0,01
-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022
2095,18
715,85
-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022
1161,25
409,14
-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022
2532,63
1014,89
-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022
1013,22
340,99
-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022
3512,95
1093,41
-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022
7437,82
2712,25
-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022
3023,14
911,3
-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022
7345,89
2788,27
-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022
2579,09
789,63
-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021
126,74
21,24
-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
SAX
Slowakei
374,61
374,72
-0,11
-0,03%
17:00:58
10.08.2022
408,15
354,55
-2,08%
-7,63%
-5,71%
2,12%
7,89%
12,35%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
58,44
59,57
-1,13
-1,9%
17:45:00
10.08.2022
177,44
51,5
-1,73%
-60,23%
-63,19%
-63,48%
-57,49%
-53,58%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
45,85
46,14
-0,29
-0,63%
17:45:00
10.08.2022
156,11
39,65
-3,47%
-64,08%
-66,24%
-67,72%
-60,75%
-59,08%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020
62009,9
54702,14
4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
2420,94
2034,48
1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020
63299,72
55986,4
4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020
742,1
507,39
1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020
3850,21
3214,81
-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020
1149,75
976,81
5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020
4299,31
3570,37
12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020
12290,34
10655,48
8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%