Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16
-
-
-
1,83%
11,25%
9,15%
SBI
Schweiz
140,27
140,17
0,1
0,07%
17:00:17
02.03.2021
144,95
135,57
-0,9%
-0,32%
-1,32%
-3,05%
3,92%
1,55%
SLI
Schweiz
1747,77
1730,96
16,81
0,97%
17:30:07
02.03.2021
1755,69
1110,18
6,44%
10,3%
3,32%
15,15%
23,7%
42,76%
SMI
Schweiz
10817,15
10706,59
110,56
1,03%
17:30:07
02.03.2021
11014,28
7650,23
3,66%
4,16%
0,73%
8,71%
25,37%
34,54%
SMI Expanded
Schweiz
1542,39
1527,79
14,6
0,96%
17:30:07
02.03.2021
1567,27
1107,94
3,6%
3,3%
0,45%
7,48%
24,21%
36,37%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26
-
-3,43%
-
0,15%
-
11,87%
SMIM
Schweiz
2962,04
2943,7
18,35
0,62%
17:30:07
02.03.2021
2996,74
1841,89
7,04%
11,4%
3,2%
16,39%
20,9%
59,15%
SPI
Schweiz
13480,61
13363,54
117,07
0,88%
17:40:00
02.03.2021
13666,45
9340,77
4,01%
4,18%
0,77%
11,9%
35,62%
59,76%
SPI Basic Resources
Schweiz
5741,12
5700,73
40,39
0,71%
17:40:00
02.03.2021
6385,91
3859,7
-0,72%
-6,71%
-5,92%
20,54%
59,12%
99,27%
SPI Extra
Schweiz
5241,85
5222,86
18,99
0,36%
17:40:00
02.03.2021
5305,85
3189,3
7,74%
12,4%
3,84%
21,23%
27,49%
75,93%
SPI Financial Services
Schweiz
1265,87
1253,61
12,26
0,98%
17:40:00
02.03.2021
1268,92
723,83
8,62%
19,34%
7,73%
16,97%
18,73%
53,79%
SPI HealthCare
Schweiz
3203,06
3174,79
28,27
0,89%
17:30:07
02.03.2021
3402
2500,8
0,68%
-1,48%
-1,27%
4,83%
48,61%
56,49%
SPI Industrial Goods
Schweiz
2903,36
2872,2
31,16
1,08%
17:40:00
02.03.2021
2919,05
1575,7
10,28%
16,49%
4,86%
31,81%
34,21%
87,94%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45
-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5416,97
5371,88
45,09
0,84%
17:30:07
02.03.2021
5722,23
4199,02
1,26%
-4,09%
-3,76%
5,08%
34,87%
50,52%
SPI Technology
Schweiz
1743,9
1742,52
1,38
0,08%
17:30:07
02.03.2021
1841,57
787,39
11,83%
15,15%
7,2%
47,72%
28,24%
162,79%
SPI Telecommunication
Schweiz
2071,36
2058,43
12,93
0,63%
17:30:07
02.03.2021
2297,76
1792,48
-2,99%
-6,76%
-3,47%
-0,62%
11,56%
30,77%
SPI Utilities
Schweiz
4549,8
4551,99
-2,19
-0,05%
17:30:07
02.03.2021
4831,52
3097,87
7,85%
7,67%
1,23%
20%
80,05%
159,96%
SPI ex SLI
Schweiz
4308,91
4292,55
16,36
0,38%
17:40:00
02.03.2021
4387,23
2779,32
6,87%
10,88%
2,54%
17,09%
20,78%
74,09%
SXI Bio+Medtech
Schweiz
6022,04
6001,53
20,51
0,34%
17:30:07
02.03.2021
6328,92
3425,06
7,52%
11,89%
6,16%
26,19%
42,53%
106,04%
SXI Life Sciences
Schweiz
6497,7
6454,51
43,19
0,67%
17:30:07
02.03.2021
6741,55
4051,98
4,09%
6,65%
1,88%
17,18%
55,26%
122,11%
SXI Real Estate
Schweiz
2494,66
2491,98
2,68
0,11%
17:40:00
02.03.2021
2569,97
2053,56
2,55%
6,1%
-2,6%
-0,13%
27,23%
40,06%
SXI Swiss Real Estate
Schweiz
2627,04
2623,25
3,79
0,14%
17:30:07
02.03.2021
2782,06
2194,7
2,1%
5,1%
-3,09%
-2,56%
29,98%
42,73%
Swiss All Share
Schweiz
13361,21
13245,5
115,71
0,87%
17:40:00
02.03.2021
13547,03
9263,4
4,01%
4,16%
0,78%
11,91%
35,81%
59,36%
VSMI
Schweiz
17,62
18,17
-0,54
-2,98%
17:20:11
02.03.2021
84,21
15,36
-1,34%
-15,17%
-11,59%
-43,96%
-13,07%
-19,1%