DAX 13.701 1,2%  MDAX 27.818 2,0%  Dow 32.774 -0,2%  Nasdaq 13.378 2,9%  Gold 1.791 -0,2%  TecDAX 3.157 1,6%  EStoxx50 3.749 0,9%  Nikkei 27.819 -0,7%  Dollar 1,0303 0,9%  Öl 97,1 0,5% 


Historische Kaufchance: Welche Aktien jetzt extrem unterbewertet sind
-w-

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16
-
-
-
1,83%
11,25%
9,15%
BX Swiss TOP 30 CHF
Schweiz
1185,25
1182,08
3,17
0,27%
22:23:06
10.08.2022

-
-
-
-
-
-
SBI
Schweiz
129,52
128,84
0,68
0,53%
17:00:00
10.08.2022
142,08
121,09
1,19%
-4,1%
-6,87%
-8,71%
-10,42%
-5,42%
SLI
Schweiz
1733,59
1722,47
11,12
0,65%
17:30:00
10.08.2022
2090,78
1590,28
-1,98%
-12,1%
-16,63%
-13,46%
17,12%
21,55%
SMI
Schweiz
11145,7
11132,48
13,22
0,12%
17:30:00
10.08.2022
12997,15
10349,65
-3,43%
-9,48%
-13,86%
-9,84%
14,2%
24,53%
SMI Expanded
Schweiz
1583,38
1580,67
2,71
0,17%
17:30:00
10.08.2022
1859,42
1462,68
-2,78%
-9,18%
-14,44%
-10,64%
11,29%
23,71%
SMI in EUR
Schweiz
11448,51
11424,14
24,37
0,21%
17:30:00
10.08.2022
11486,48
10269,99
3,98%
-
-
-
-
-
SMIM
Schweiz
2801,85
2769,56
32,29
1,17%
17:30:00
10.08.2022
3556,32
2481,33
3,79%
-10,53%
-18,86%
-19,24%
11,26%
19,07%
SPI
Schweiz
14460,25
14409,53
50,72
0,35%
18:16:46
10.08.2022
16610,35
13353,73
-2,3%
-7,14%
-12,52%
-8,7%
21,79%
41,94%
SPI Basic Resources
Schweiz
5558,65
5425,81
132,84
2,45%
17:40:01
10.08.2022
7614,57
5078,82
-4,03%
-8,69%
-26,24%
-23,9%
33,4%
60,6%
SPI Extra
Schweiz
5091,91
5019,32
72,59
1,45%
18:16:46
10.08.2022
6296,47
4556,01
3,46%
-9,96%
-17,24%
-16,79%
22,2%
28,83%
SPI Financial Services
Schweiz
1291,66
1268,87
22,79
1,8%
17:40:01
10.08.2022
1466,1
1142,36
-1,96%
-11,2%
-6,72%
-5,36%
23,48%
26,88%
SPI HealthCare
Schweiz
3499,86
3526,45
-26,59
-0,75%
17:40:01
10.08.2022
4078,52
3238,7
-3,24%
-3,31%
-9,57%
-7,7%
19,13%
53,24%
SPI Industrial Goods
Schweiz
2826,88
2760,94
65,94
2,39%
18:16:46
10.08.2022
3675,99
2512,11
-0,02%
-13,99%
-22,47%
-20,95%
37,61%
30,14%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45
-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
6624,12
6655,81
-31,69
-0,48%
17:40:01
10.08.2022
7486,16
6034,66
-1,84%
-3,42%
-11%
1,25%
20,63%
52,82%
SPI Technology
Schweiz
1027,1
987,41
39,69
4,02%
17:30:23
10.08.2022
1790,55
927,32
-7,43%
-28,58%
-32,74%
-42,06%
-21,32%
-10,01%
SPI Telecommunication
Schweiz
2458,13
2492,08
-33,95
-1,36%
17:30:23
10.08.2022
2857,79
2293,15
-12,71%
-3,24%
1,96%
-3,88%
28,28%
41,18%
SPI Utilities
Schweiz
5053,71
5033,15
20,56
0,41%
17:40:01
10.08.2022
5739,61
4514,8
1,08%
3,01%
-5,79%
8,63%
64,34%
90,87%
SPI ex SLI
Schweiz
4255,75
4197,36
58,39
1,39%
18:16:46
10.08.2022
5103,13
3857,44
3,14%
-8,44%
-15,4%
-14,05%
21,86%
26,33%
SXI Bio+Medtech
Schweiz
5450,88
5399,63
51,25
0,95%
17:30:23
10.08.2022
7524,52
4745,56
9,73%
-13,61%
-22,86%
-22,49%
25,05%
34,17%
SXI Life Sciences
Schweiz
6699,55
6702,31
-2,76
-0,04%
17:30:23
10.08.2022
8465,01
5925,55
5,24%
-9,41%
-19,73%
-15,42%
29,95%
67,72%
SXI Real Estate
Schweiz
2497,5
2504,4
-6,9
-0,28%
17:40:01
10.08.2022
2775,58
2253,59
-1,94%
-6,64%
-8,88%
-9,51%
8,92%
23,45%
SXI Swiss Real Estate
Schweiz
2645,08
2646,7
-1,62
-0,06%
17:30:23
10.08.2022
2946,46
2356,45
-2,06%
-6,45%
-8,72%
-9,7%
8,26%
27,66%
Swiss All Share
Schweiz
14342,91
14292,73
50,18
0,35%
18:16:46
10.08.2022
16469,6
13247,48
-2,29%
-7,11%
-12,49%
-8,69%
21,99%
42,26%
VSMI
Schweiz
16,86
17,64
-0,78
-4,41%
17:20:11
10.08.2022
39,25
11,75
-36,09%
-4,91%
14,77%
34,99%
6,44%
12,18%