Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16


1,83%
11,25%
9,15%
SBI
Schweiz
139,04
138,57
0,47
0,34%
17:00:00
22.03.2019
139,09
133,88
1,86%
3,27%
1,46%
2,75%
1,19%
10,47%
SLI
Schweiz
1427,52
1453,41
-25,89
-1,78%
17:30:40
22.03.2019
1508,05
1251,69
13,31%
-2,75%
10,63%
0,5%
17,98%
13,47%
SMI
Schweiz
9319,56
9454,05
-134,49
-1,42%
17:30:40
22.03.2019
9582,91
8138,56
13,71%
4,17%
10,08%
7,89%
18,67%
13,68%
SMI Expanded
Schweiz
1344,37
1362,8
-18,43
-1,35%
17:30:40
22.03.2019
1377,71
1164,84
14,64%
3,67%
11,33%
7,89%
21,2%
18,63%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Schweiz
2390,44
2427,69
-37,26
-1,53%
17:30:40
22.03.2019
2713,15
2048,92
16,03%
-8,82%
15,89%
-4,08%
27,29%
46,76%
SPI
Schweiz
11061,88
11210,12
-148,24
-1,32%
17:30:40
22.03.2019
11328,15
9516,95
15,51%
3,75%
12,21%
9,7%
32,55%
39,04%
SPI Basic Resources
Schweiz
4078,23
4160,52
-82,29
-1,98%
17:30:40
22.03.2019
4202,47
3536,24
14,56%
-1,21%
12,72%
11,06%
42,29%
86,86%
SPI Extra
Schweiz
3978,28
4030,71
-52,43
-1,3%
17:30:40
22.03.2019
4505,73
3465,96
14,24%
-8,65%
13,07%
-4,68%
31,52%
56,67%
SPI Financial Services
Schweiz
997,2
1014,84
-17,64
-1,74%
17:30:40
22.03.2019
1141,39
895,49
10,79%
-7,66%
7,32%
-6,72%
20,21%
20,91%
SPI HealthCare
Schweiz
2775,28
2788,72
-13,44
-0,48%
17:30:40
22.03.2019
2814,58
2168,34
18,03%
14,44%
13,7%
25,52%
40,89%
49,1%
SPI Industrial Goods
Schweiz
2008,16
2054,66
-46,5
-2,26%
17:30:40
22.03.2019
2343,38
1775,47
12,38%
-9,06%
11,34%
-7,69%
26,27%
22,96%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4823,61
4905,68
-82,07
-1,67%
17:30:40
22.03.2019
4912,69
4038,94
17,92%
9,65%
14,48%
17,81%
36,51%
44,93%
SPI Technology
Schweiz
1162,62
1178,88
-16,26
-1,38%
17:30:40
22.03.2019
1610,29
901,02
23,03%
-19,78%
28,56%
-16,16%
74,81%
138,73%
SPI Telecommunication
Schweiz
1827,27
1833,05
-5,78
-0,32%
17:30:40
22.03.2019
1908,09
1693,29
1,79%
3,04%
-3,22%
5,75%
8,79%
15,37%
SPI Utilities
Schweiz
3058,02
3043,67
14,35
0,47%
17:30:40
22.03.2019
3208,46
2717,77
0,45%
4,03%
-4,13%
12,01%
77,76%
96,96%
SPI ex SLI
Schweiz
3413,02
3450,3
-37,28
-1,08%
17:30:40
22.03.2019
3853,12
3016,46
12,57%
-6,54%
10,46%
-5,32%
34,06%
60,21%
SXI Bio+Medtech
Schweiz
4273,56
4325,88
-52,32
-1,21%
17:30:40
22.03.2019
4797,99
3583,63
18,42%
-8,28%
15,61%
2,64%
45,58%
105,45%
SXI Life Sciences
Schweiz
4832,27
4893,66
-61,39
-1,25%
17:30:40
22.03.2019
5122,99
3997,55
20,3%
-2,85%
17,39%
12,9%
65,89%
126,73%
SXI Real Estate
Schweiz
2079,89
2078,49
1,4
0,07%
17:30:40
22.03.2019
2081,9
1880,31
7,53%
6,23%
7,24%
5,7%
15,55%
39,06%
SXI Swiss Real Estate
Schweiz
2189,23
2186,33
2,9
0,13%
17:30:40
22.03.2019
2190,06
1947,55
8,52%
7,54%
8,21%
7,26%
17,98%
41,11%
Swiss All Share
Schweiz
10957,13
11103,35
-146,22
-1,32%
17:30:40
22.03.2019
11220,12
9427,17
15,51%
3,8%
12,19%
9,78%
32,21%
38,78%
VSMI
Schweiz
14,31
12,77
1,54
12,04%
17:30:00
22.03.2019
26,49
11,21
-45,05%
14,48%
-37,18%
-20,81%
-17,33%
-2,45%