Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
18:07:46
13.04.2018
2044,47
1543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
SBI
Schweiz
135,59
135,6
-0,01
-0,01%
17:00:00
13.12.2018
136,91
133,82
0,33%
0,61%
-0,7%
-0,78%
0,16%
9,14%
SLI
Schweiz
1355,75
1361,78
-6,03
-0,44%
17:30:40
13.12.2018
1579,97
1310,98
-7,35%
-6,33%
-11,68%
-10,36%
7,41%
13,13%
SMI
Schweiz
8814,7
8861,14
-46,44
-0,52%
17:30:40
13.12.2018
9616,38
8372,9
-1,62%
2,09%
-7,01%
-6,17%
5,25%
12,59%
SMI Expanded
Schweiz
1261,75
1268,46
-6,71
-0,53%
17:30:40
13.12.2018
1382,52
1220,75
-3,06%
0,26%
-7,35%
-6,62%
7,94%
16,93%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
17:31:29
18.10.2018
8204,04
7246,94
-0,15%
3,95%
-4,94%

17,14%
SMIM
Schweiz
2212,56
2221,83
-9,28
-0,42%
17:30:40
13.12.2018
2713,15
2150,68
-16,42%
-17,29%
-15,7%
-14,12%
22,05%
46,28%
SPI
Schweiz
10295,34
10346,57
-51,23
-0,5%
17:30:40
13.12.2018
11040,77
9922,07
-3,68%
-1,01%
-5,18%
-4,25%
19,09%
37,69%
SPI Basic Resources
Schweiz
3794,41
3811,37
-16,96
-0,44%
17:30:40
13.12.2018
4202,47
3586,51
-7,31%
-4,75%
-6,26%
-4,95%
42,65%
76,13%
SPI Extra
Schweiz
3726,47
3736,77
-10,3
-0,28%
17:30:40
13.12.2018
4505,73
3627,15
-14,9%
-16,98%
-14,4%
-12,28%
27,79%
58,46%
SPI Financial Services
Schweiz
954,54
955,92
-1,38
-0,14%
17:30:40
13.12.2018
1163,89
927,05
-8,9%
-11,88%
-12,91%
-11,85%
6,24%
23,78%
SPI HealthCare
Schweiz
2546,74
2564,74
-18
-0,7%
17:30:40
13.12.2018
2652,31
2139,6
3,33%
15,33%
6,13%
7,87%
20,45%
51,94%
SPI Industrial Goods
Schweiz
1912,65
1915,68
-3,03
-0,16%
17:30:40
13.12.2018
2486,91
1833,6
-13,62%
-17,07%
-19,73%
-17,06%
24,49%
24,28%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4413,38
4440,12
-26,74
-0,6%
17:30:40
13.12.2018
4578,91
4007,4
-0,78%
2,01%
-2,24%
-3,56%
22,21%
34,76%
SPI Technology
Schweiz
1045,04
1054,49
-9,45
-0,9%
17:30:40
13.12.2018
1610,29
974,79
-29%
-33,01%
-24,08%
-24,37%
62,96%
154,93%
SPI Telecommunication
Schweiz
1864,54
1884,79
-20,25
-1,07%
17:30:40
13.12.2018
1954,86
1693,29
6,06%
7,24%
-2,99%
-2,26%
24,52%
37,19%
SPI Utilities
Schweiz
3126,99
3142,55
-15,56
-0,5%
17:30:40
13.12.2018
3204,86
2514,12
4,76%
8,21%
18,86%
18,08%
79,26%
102,48%
SPI ex SLI
Schweiz
3231,31
3238,7
-7,39
-0,23%
17:30:40
13.12.2018
3853,12
3162,49
-11,83%
-15,91%
-13,59%
-11,09%
33,21%
63,01%
SXI Bio+Medtech
Schweiz
4014,6
4024,6
-10
-0,25%
17:30:40
13.12.2018
4797,99
3907,83
-14,7%
-13,57%
-11,52%
-7,13%
32,25%
111,69%
SXI Life Sciences
Schweiz
4463,49
4485,23
-21,74
-0,48%
17:30:40
13.12.2018
5122,99
4125,29
-11,64%
-5,48%
-1,72%
1,71%
49,57%
130,26%
SXI Real Estate
Schweiz
1932,11
1929,41
2,7
0,14%
17:30:40
13.12.2018
2044,81
1880,31
-2,22%
-2,28%
-4,4%
0,07%
14,92%
37,15%
SXI Swiss Real Estate
Schweiz
2030,24
2026,55
3,69
0,18%
17:30:40
13.12.2018
2130,02
1947,55
-1,54%
-1,22%
-2,83%
1,7%
17,38%
40,18%
Swiss All Share
Schweiz
10197,97
10248,65
-50,68
-0,49%
17:30:40
13.12.2018
10923,94
9820,05
-3,63%
-0,92%
-5,09%
-4,14%
18,7%
37,5%
VSMI
Schweiz
18,11
18,41
-0,3
-1,61%
17:30:00
13.12.2018
28,73
9,55
36,17%
41,93%
69,09%
62,57%
-21,4%
27,81%