Alle Infos zum Bilanzchaos bei Wirecard - und welche Aktien die Profis jetzt empfehlen. In der neuen Ausgabe von €uro am Sonntag.
Jetzt digital lesen.
-w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16
-
-
-
1,83%
11,25%
9,15%
SBI
Schweiz
139,73
139,5
0,23
0,16%
17:10:10
29.05.2020
146,97
135,57
-3,42%
-1,67%
-1,24%
-0,29%
2,19%
3,6%
SLI
Schweiz
1460,77
1475,46
-14,69
-1%
17:30:09
29.05.2020
1723,72
1110,18
-3,75%
-9,37%
-11,15%
-0,05%
2,96%
5,69%
SMI
Schweiz
9830,23
9926,03
-95,8
-0,97%
17:30:00
29.05.2020
11270
7650,23
-1,21%
-6,32%
-8,13%
3,02%
9,13%
6,07%
SMI Expanded
Schweiz
1417,51
1428,2
-10,68
-0,75%
17:30:09
29.05.2020
1620,41
1107,94
-1,22%
-6,39%
-8,17%
2,82%
10,06%
10,9%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26
-
-3,43%
-
0,15%
-
11,87%
SMIM
Schweiz
2446,35
2463,32
-16,97
-0,69%
17:30:00
29.05.2020
2886,96
1841,89
-3,87%
-10,62%
-12,19%
1,29%
3,45%
35,76%
SPI
Schweiz
12246,05
12330,08
-84,03
-0,68%
17:40:01
29.05.2020
13570,28
9340,77
1,65%
-3,39%
-5,35%
6,03%
19,5%
30,15%
SPI Basic Resources
Schweiz
5308,09
5308,96
-0,87
-0,02%
17:30:09
29.05.2020
5362,14
3859,7
11,45%
13,4%
9,1%
25,97%
52,6%
81,35%
SPI Extra
Schweiz
4274,53
4288,28
-13,75
-0,32%
17:40:01
29.05.2020
4839,03
3189,3
-1,14%
-6,15%
-8,43%
4,36%
7,73%
45,82%
SPI Financial Services
Schweiz
971,64
987,7
-16,06
-1,63%
17:40:01
29.05.2020
1268,86
723,83
-10,22%
-16,56%
-18,49%
-5,99%
-0,92%
0,57%
SPI HealthCare
Schweiz
3265,65
3307,78
-42,13
-1,27%
17:30:09
29.05.2020
3457,51
2500,8
6,88%
3,95%
2,56%
14,21%
39,19%
38,18%
SPI Industrial Goods
Schweiz
2152,05
2175,58
-23,53
-1,08%
17:30:09
29.05.2020
2514,4
1575,7
-2,3%
-10,53%
-13,89%
2,03%
-1,92%
23,66%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45
-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5332,9
5295,68
37,22
0,7%
17:30:09
29.05.2020
5795,19
4199,02
3,45%
-1,75%
-3,61%
3,97%
22,22%
42,91%
SPI Technology
Schweiz
1330,87
1329,74
1,13
0,08%
17:30:09
29.05.2020
1460,39
787,39
12,73%
-1,91%
-2,58%
2,76%
13,7%
87,19%
SPI Telecommunication
Schweiz
2093,88
2066,83
27,05
1,31%
17:30:09
29.05.2020
2276,98
1792,48
0,46%
1,91%
2,68%
10,59%
22,49%
18,81%
SPI Utilities
Schweiz
3476,03
3517,22
-41,19
-1,17%
17:30:09
29.05.2020
4067,06
2979,48
-8,32%
6,51%
5,42%
12,3%
28,58%
91,56%
SPI ex SLI
Schweiz
3604,51
3612,04
-7,53
-0,21%
17:40:01
29.05.2020
4079,42
2779,32
-2,05%
-5,64%
-8,36%
3,56%
6,51%
45,66%
SXI Bio+Medtech
Schweiz
5029,97
5029,46
0,51
0,01%
17:30:09
29.05.2020
5326,32
3425,06
5,4%
5,52%
4,69%
13,63%
27,15%
56,43%
SXI Life Sciences
Schweiz
5772,51
5803,38
-30,87
-0,53%
17:30:09
29.05.2020
6152,88
4051,98
4,1%
3,89%
3%
14,22%
45,11%
87,28%
SXI Real Estate
Schweiz
2298,9
2295,38
3,52
0,15%
17:30:09
29.05.2020
2630,7
2053,56
-7,97%
-2,91%
-6,26%
9,44%
14,2%
35,3%
SXI Swiss Real Estate
Schweiz
2446,35
2442,45
3,9
0,16%
17:30:09
29.05.2020
2853,21
2194,7
-9,27%
-3,44%
-7%
10,78%
17,66%
39,85%
Swiss All Share
Schweiz
12144,33
12228,15
-83,82
-0,69%
17:40:01
29.05.2020
13447,95
9263,4
1,72%
-3,29%
-5,25%
6,17%
19,76%
29,94%
VSMI
Schweiz
24,26
22,05
2,21
10,03%
17:20:11
29.05.2020
84,21
9,78
-22,84%
97,08%
73,66%
69,18%
103,87%
51,34%