Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
508,27
509,72
-1,45
-0,28%
18:05:02
13.12.2018
576,9
493,57
-5,79%
-9,87%
-6,7%
-7,68%
20,83%
34,66%
ATX
Österreich
2908,78
2928,3
-19,52
-0,67%
17:33:01
13.12.2018
3700,37
2839,61
-12,06%
-13,36%
-15,55%
-11,99%
26,89%
18,14%
BOVESPA
Brasilien
88180
87310
870
1%
17:51:05
13.12.2018
90075
70440
17,75%
21,07%
12,32%
18,08%
97,06%
76,18%
BSX
Bermuda
2077,34
2167,29
-89,95
-4,15%
22:32:38
13.12.2018
2975,91
2096,83
-27,58%
-23,73%
-5,55%
-6,52%
55,85%
75,73%
BUX
Ungarn
40041,71
39887,22
154,49
0,39%
17:25:00
13.12.2018
41609,06
34372,07
10,75%
11,63%
1,52%
4,74%
74,05%
117,33%
CAC 40
Frankreich
4896,92
4909,45
-12,53
-0,26%
18:05:02
13.12.2018
5657,44
4732,02
-8,09%
-10,19%
-7,41%
-9,31%
9,48%
20,62%
CDAX
Deutschland
1028,98
1029,93
-0,95
-0,09%
17:45:00
13.12.2018
1273,92
999,3
-10,63%
-15,66%
-14,71%
-15,81%
11,09%
27,51%
CSI 300
China
3219,69
3170,61
49,08
1,55%
08:29:08
13.12.2018
4403,34
3009,5
-0,52%
-15,01%
-21,23%
-20,5%
-13,25%
33,78%
DAX
Deutschland
10924,7
10929,43
-4,73
-0,04%
17:45:00
13.12.2018
13596,89
10585,77
-9,38%
-15,25%
-15,12%
-16,77%
7,75%
21,3%
DivDAX
Deutschland
149,11
148,84
0,27
0,18%
17:45:00
13.12.2018
188,44
144,45
-7,28%
-12,51%
-16,65%
-18,03%
4,65%
6,19%
Dow Jones
USA
24597,38
24527,27
70,11
0,29%
22:50:44
13.12.2018
26951,81
23344,52
-5,92%
-2,4%
-0,91%
0,05%
41,62%
56,12%
EGX30
Ägypten
12856,83
12664,41
192,42
1,52%
13:59:54
12.12.2018
18414,11
12076,83
-16,02%
-20,53%
-14,42%
-12,25%
101,04%
92,5%
EURO STOXX
-
341,04
341,2
-0,16
-0,05%
17:50:00
13.12.2018
406,57
330,32
-8,6%
-12,18%
-11,37%
-12,78%
3%
15,01%
EURO STOXX 50
-
3112,17
3107,97
4,2
0,14%
17:50:00
13.12.2018
3687,22
3007,53
-6,64%
-10,56%
-10,83%
-13,11%
-0,86%
6,51%
FTSE 100
Großbritannien
6877,5
6880,19
-2,69
-0,04%
17:35:30
13.12.2018
7903,5
6673,57
-5,55%
-10,72%
-10,08%
-8,26%
17,08%
6,79%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Deutschland
6031,01
6043,68
-12,67
-0,21%
17:45:00
13.12.2018
7385,57
5861,69
-10,77%
-15,18%
-13,61%
-14,99%
10,97%
28,42%
Hang Seng
Hong Kong
26524,35
26186,71
337,64
1,29%
09:08:42
13.12.2018
33484,08
24540,63
-1,81%
-13,67%
-13,08%
-9,23%
24,47%
14,1%
IBEX 35
Spanien
8853,4
8735,5
117,9
1,35%
17:38:01
12.12.2018
10643,4
8627,6
-5,1%
-10,56%
-12,16%
-13,71%
-6,1%
-4,52%
IGPA
Chile
18821,45
18690,62
130,83
0,7%
23:05:57
13.12.2018
22647,71
18349
-3,82%
-6,8%
-9,69%
-1,26%
37,68%
25,67%
ISE 100
Türkei
91386,52
90051,1
1335,42
1,48%
16:05:23
13.12.2018
121531,5
84654,5
-3,21%
-2,27%
-22,24%
-15,5%
31,85%
23,39%
KOSPI
Korea, Republik
2095,55
2082,57
12,98
0,62%
10:03:20
13.12.2018
2607,1
1985,95
-8,34%
-13,53%
-15,49%
-15,52%
8,7%
6,76%
KSE 100
Pakistan
38011,63
38307,44
-295,81
-0,77%
13:32:04
13.12.2018
47144,12
36274,25
-7,4%
-12,63%
-8,38%
-2,08%
16,04%
50,5%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
22480,77
22622,15
-141,38
-0,62%
17:45:00
13.12.2018
27525,23
22069,98
-14,39%
-16,27%
-13,93%
-14,14%
12,62%
41,4%
Merval 25
Argentinien
34174,93
34271,02
-96,09
-0,28%
21:36:08
13.12.2018
38777,98
27060,93
3,49%
2,89%
1,29%
16,41%
163,37%
548%
NASDAQ 100
USA
6767,97
6763,96
4,02
0,06%
23:16:02
13.12.2018
7700,56
6164,43
-10,5%
-6,07%
3,94%
5,84%
48,09%
95,81%
NIKKEI 225
Japan
21526,28
21816,19
-289,91
-1,33%
02:03:00
14.12.2018
24448,07
20347,49
-6,79%
-5,33%
-8,42%
-5,15%
14%
42,06%
NSE 20
Kenia
2764,28
2772,19
-7,91
-0,29%
11:39:22
11.12.2018
3862,27
2749,34
-7,55%
-17,33%

-30,34%
-43,73%
NYSE International 100
USA
5077,41
5065,31
12,1
0,24%
01:15:10
14.12.2018
6222,14
4954,7
-7,82%
-9,56%
-13,45%
-10,91%
8,07%
-7,45%
NYSE US 100
USA
10006,64
9993,67
12,97
0,13%
01:14:39
14.12.2018
11090,51
9681,02
-6,76%
-2,51%
-3,86%
-2,55%
22,78%
31,3%
OMXS30
Schweden
1478,75
1494,21
-15,46
-1,03%
17:35:01
13.12.2018
1679,51
1435,55
-8,82%
-5,88%
-6,4%
-8,71%
6,44%
17,76%
OSEBX
Norwegen
838,67
844,6
-5,93
-0,7%
16:47:45
13.12.2018
948,48
770,76
-7,41%
-6,4%
2,88%
5,08%
43,26%
58,94%
RTS
Russland
1129,35
1125,78
3,57
0,32%
16:50:00
13.12.2018
1339,41
1039,29
4,13%
-1,59%
-4,54%
-1,06%
48,39%
-18,86%
S&P 500
USA
2650,54
2651,07
-0,53
-0,02%
22:50:45
13.12.2018
2940,91
2532,69
-8,73%
-4,51%
-1,68%
-0,46%
31,09%
49,3%
S&P/TSX 60
Kanada
887,89
880,26
7,63
0,87%
23:40:09
12.12.2018
983,44
876,61
-6,39%
-7,72%
-8,02%
-7,49%
18,46%
17,93%
SDAX
Deutschland
10008,03
10020,61
-12,58
-0,13%
17:45:00
13.12.2018
12749,38
9700,4
-17,22%
-21,42%
-16,1%
-14,61%
15,77%
50,09%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Schweiz
1355,75
1361,78
-6,03
-0,44%
17:30:40
13.12.2018
1579,97
1310,98
-7,35%
-6,33%
-11,68%
-10,36%
7,41%
13,13%
SMI
Schweiz
8814,7
8861,14
-46,44
-0,52%
17:30:40
13.12.2018
9616,38
8372,9
-1,62%
2,09%
-7,01%
-6,17%
5,25%
12,59%
SMIM
Schweiz
2212,56
2221,83
-9,28
-0,42%
17:30:40
13.12.2018
2713,15
2150,68
-16,42%
-17,29%
-15,7%
-14,12%
22,05%
46,28%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
10295,34
10346,57
-51,23
-0,5%
17:30:40
13.12.2018
11040,77
9922,07
-3,68%
-1,01%
-5,18%
-4,25%
19,09%
37,69%
STOXX 50
-
2862,05
2867,02
-4,97
-0,17%
17:50:00
13.12.2018
3283,23
2779,23
-4,61%
-7,04%
-9,62%
-10,69%
-3,33%
3,89%
Shanghai Composite
China
2634,05
2602,15
31,9
1,23%
08:29:17
13.12.2018
3587,03
2449,2
-1,96%
-13,63%
-21,33%
-20,25%
-25,18%
19,94%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
165352,07
166235,02
-882,95
-0,53%
20:02:19
12.12.2018
195480,16
92849,93
6,64%
71,56%
71,81%
80,61%
165,37%
92,96%
TecDAX
Deutschland
2547,23
2563,96
-16,73
-0,65%
17:45:00
13.12.2018
3049,6
2405,89
-11,44%
-12,27%
-0,3%
0,44%
46,26%
129,29%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
18,11
18,41
-0,3
-1,61%
17:30:00
13.12.2018
28,73
9,55
36,17%
41,93%
69,09%
62,57%
-21,4%
27,81%
WIG 20
Polen
2305,41
2273,6
31,81
1,4%
17:00:01
13.12.2018
2650,16
2082,77
3,22%
2,97%
-6,41%
-4,32%
31,38%
-5,11%