Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
663,26
664,58
-1,32
-0,2%
18:05:02
02.03.2021
689,24
389,6
8,56%
18,17%
5,11%
22,33%
27,86%
52,02%
ATX
Österreich
3085,98
3076,93
9,05
0,29%
17:50:01
02.03.2021
3097,65
1622,95
18,35%
39,25%
10,52%
11,06%
-8,93%
39,83%
BOVESPA
Brasilien
111680
110150
1530
1,39%
22:14:58
02.03.2021
125050
63975
-0,17%
10,15%
-6,07%
4,17%
30,06%
148,77%
BSX
Bermuda
2496,64
2416,18
80,46
3,33%
22:39:33
02.03.2021
2416,18
1427,32
16,41%
36,59%
22,65%
22,86%
-1,58%
108,56%
BUX
Ungarn
44402,33
44710,25
-307,92
-0,69%
17:20:01
02.03.2021
45484,27
28980,93
13,3%
28,99%
4,89%
6,9%
20,2%
84,29%
CAC 40
Frankreich
5809,73
5792,79
16,94
0,29%
18:05:02
02.03.2021
5835,74
3632,06
4,06%
15,46%
3,95%
8,93%
13,11%
31,3%
CDAX
Deutschland
1335,96
1335,46
0,5
0,04%
17:55:00
02.03.2021
1358,22
770,27
6,91%
7,96%
2,69%
20,28%
18,63%
49,08%
CSI 300
China
5349,63
5418,78
-69,15
-1,28%
08:00:43
02.03.2021
5930,91
3503,19
5,57%
10,44%
1,55%
31,45%
33,19%
75,32%
DAX
Deutschland
14039,8
14012,82
26,98
0,19%
17:55:00
02.03.2021
14169,49
8255,65
5,46%
6,01%
2,28%
18,4%
17,85%
43,61%
DivDAX
Deutschland
178,19
177,15
1,04
0,59%
17:55:00
02.03.2021
179,74
100,66
5,71%
11,21%
3,85%
18,68%
7,43%
28,17%
Dow Jones
USA
31391,52
31535,51
-143,99
-0,46%
23:08:08
02.03.2021
32009,64
18213,65
5,05%
7,87%
3,86%
17,56%
27,93%
85,76%
EGX30
Ägypten
11471,39
11521,38
-49,99
-0,43%
13:59:53
02.03.2021
12488,97
8113,82
4,06%
2,29%
5,78%
-6,66%
-26,08%
88,78%
EURO STOXX
-
412,62
412,76
-0,14
-0,03%
17:50:00
02.03.2021
418,23
252,89
5,27%
12,53%
3,12%
12,91%
11,62%
28,81%
EURO STOXX 50
-
3707,72
3706,62
1,1
0,03%
17:50:00
02.03.2021
3742,53
2302,84
5,29%
11,08%
4,02%
11,05%
11,52%
22,69%
FTSE 100
Großbritannien
6613,75
6588,53
25,22
0,38%
17:35:29
02.03.2021
6903,61
4898,79
2,33%
11,32%
0,64%
-0,62%
-6,45%
7,59%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
7822,13
7820,71
1,42
0,02%
17:55:00
02.03.2021
7929,22
4574,14
6,19%
7,18%
2,48%
18,27%
19,43%
48,93%
Hang Seng
Hong Kong
29095,86
29452,57
-356,71
-1,21%
09:08:32
02.03.2021
31183,36
21139,26
9,66%
15,83%
5,91%
10,67%
-4,86%
45,45%
IBEX 35
Spanien
8378,1
8225
153,1
1,86%
17:38:00
01.03.2021
9014,3
5814,5
1,91%
19,74%
3,44%
-4,16%
-12,1%
-4,41%
IGPA
Chile
15901,79
15632,5
269,29
1,72%
23:06:16
02.03.2021
15985,02
10142,34
14,1%
22,15%
11,36%
6,58%
-22,43%
10,57%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
115932,05
83535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
3043,87
3012,95
30,92
1,03%
10:03:20
02.03.2021
3266,23
1439,43
13,75%
28,74%
3,38%
52%
26,71%
56,3%
KSE 100
Pakistan
45964,27
45593,43
370,84
0,81%
13:41:01
02.03.2021
47339,21
27046,71
9,37%
9,87%
2,86%
16,97%
5,08%
44,67%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31762,21
31900,95
-138,74
-0,43%
17:55:00
02.03.2021
33158,91
17714,91
8,62%
13,87%
2,62%
25,3%
25,92%
61,49%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
13059,95
13282,95
-223
-1,68%
23:16:02
02.03.2021
13879,77
6771,91
4,85%
5,15%
2,88%
47,1%
91,75%
201,31%
NIKKEI 225
Japan
29408,17
29663,5
-255,33
-0,86%
07:00:01
02.03.2021
30714,52
16358,19
9,73%
26,5%
7,89%
37,78%
38,84%
75,61%
NSE 20
Kenia
1912,79
1915,68
-2,89
-0,15%
16:59:43
01.03.2021
2419,29
1723,96
8,62%
4,22%
2,16%
-19,23%
-49,07%
-51,36%
NYSE International 100
USA
6250,66
6126,79
123,86
2,02%
22:04:00
01.03.2021
6502,64
3757,07
7,33%
13,82%
5,76%
17,48%
10,57%
39,17%
NYSE US 100
USA
12381,79
12148,51
233,28
1,92%
22:05:15
01.03.2021
12557,35
7485,55
4,87%
9,31%
4,42%
14,05%
21,62%
53,76%
OMXS30
Schweden
2067,1
2054,67
12,43
0,61%
17:35:00
02.03.2021
2074,84
1261,17
7,72%
15,94%
9,05%
23,11%
35,42%
49,39%
OSEBX
Norwegen
1032,56
1028,34
4,22
0,41%
18:05:02
02.03.2021
1033,05
605,28
11,26%
20,78%
6,9%
23,83%
30,05%
80,79%
RTS
Russland
1452,48
1443,02
9,46
0,66%
16:50:00
02.03.2021
1508,95
808,79
8,76%
17,63%
1,94%
11,43%
15,13%
86,18%
S&P 500
USA
3870,29
3901,82
-31,53
-0,81%
23:08:08
02.03.2021
3950,43
2191,86
5,49%
8,08%
4,58%
25,24%
43,81%
94,83%
S&P/TSX 60
Kanada
1087,89
1073,42
14,47
1,35%
22:50:42
01.03.2021
1098,86
687,27
5,17%
8,55%
4,67%
10,18%
19,59%
42,6%
SDAX
Deutschland
15314,38
15445,91
-131,53
-0,85%
17:55:00
02.03.2021
15872,83
7841,39
10,56%
21,11%
3,12%
35,11%
30,73%
80,47%
SENSEX
Indien
50296,89
49849,84
447,05
0,9%
13:30:00
02.03.2021
52516,76
25638,9
12,73%
28,68%
4,4%
31,86%
49,04%
107,47%
SLI
Schweiz
1747,77
1730,96
16,81
0,97%
17:30:07
02.03.2021
1755,69
1110,18
6,44%
10,3%
3,32%
15,15%
23,7%
42,76%
SMI
Schweiz
10817,15
10706,59
110,56
1,03%
17:30:07
02.03.2021
11014,28
7650,23
3,66%
4,16%
0,73%
8,71%
25,37%
34,54%
SMIM
Schweiz
2962,04
2943,7
18,35
0,62%
17:30:07
02.03.2021
2996,74
1841,89
7,04%
11,4%
3,2%
16,39%
20,9%
59,15%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
13480,61
13363,54
117,07
0,88%
17:40:00
02.03.2021
13666,45
9340,77
4,01%
4,18%
0,77%
11,9%
35,62%
59,76%
STOXX 50
-
3190,63
3181,15
9,48
0,3%
17:50:00
02.03.2021
3256,79
2260,11
3,73%
6,17%
2,12%
3,76%
8,49%
11,24%
Shanghai Composite
China
3508,59
3551,4
-42,81
-1,21%
08:01:13
02.03.2021
3731,69
2646,8
1,72%
3,05%
0,16%
18,1%
7,81%
23,12%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
326118,71
4236,5
2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3364,64
3377,56
-12,92
-0,38%
17:55:00
02.03.2021
3606,2
2128,29
8,73%
6%
3,67%
17,75%
35,54%
103,7%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
17,62
18,17
-0,54
-2,98%
17:20:11
02.03.2021
84,21
15,36
-1,34%
-15,17%
-11,59%
-43,96%
-13,07%
-19,1%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
2420,94
2034,48
1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%