Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
543,9
550,39
-6,49
-1,18%
18:05:02
22.03.2019
576,9
472,19
13,71%
-0,83%
11,78%
2,94%
22,74%
39,84%
ATX
Österreich
3037,1
3080,52
-43,42
-1,41%
17:33:02
22.03.2019
3548,6
2674,71
13,27%
-9,82%
9,61%
-11,65%
32,49%
24,76%
BOVESPA
Brasilien
93705
98215
-1725
-1,75%
21:20:13
22.03.2019
100210
70440
8,88%
18,85%
2,01%
10,47%
88,58%
95,25%
BSX
Bermuda
2205,48
2205,48
0
0%
21:21:36
22.03.2019
2975,91
1939,5
13,71%
-23,32%
12,56%
-14,36%
86,94%
58,26%
BUX
Ungarn
41931,67
41955,75
-24,08
-0,06%
17:25:00
22.03.2019
42453,88
34372,07
7,5%
17,17%
5,53%
12,26%
62,03%
149,22%
CAC 40
Frankreich
5269,92
5378,85
-108,93
-2,03%
18:05:02
22.03.2019
5657,44
4555,99
13,91%
-3,77%
12,38%
1,99%
18,91%
23,23%
CDAX
Deutschland
1073,26
1089,57
-16,31
-1,5%
17:45:00
22.03.2019
1243,55
967,14
10%
-8,28%
8,01%
-6,23%
17,32%
30,07%
CSI 300
China
3836,89
3835,44
1,45
0,04%
08:59:18
21.03.2019
4072,38
2935,83
26,66%
12,5%
29,21%
-5,52%
18,08%
77,73%
DAX
Deutschland
11364,17
11549,96
-185,79
-1,61%
17:45:00
22.03.2019
13204,31
10279,2
9,47%
-7,99%
7,41%
-6,08%
13,76%
23,67%
DivDAX
Deutschland
156,26
158,81
-2,55
-1,61%
17:45:00
22.03.2019
177,85
141,46
9,4%
-5,18%
7,5%
-6,89%
9,69%
8,07%
Dow Jones
USA
25502,32
25962,51
-460,19
-1,77%
21:49:41
22.03.2019
26951,81
21712,53
17,02%
-3,99%
9,24%
6,45%
45,04%
56,68%
EGX30
Ägypten
14782,81
14724,4
58,41
0,4%
13:59:48
21.03.2019
18414,11
12076,83
14,18%
3,66%
11,95%
-13,37%
98,95%
74,92%
EURO STOXX
-
362,9
369,39
-6,49
-1,76%
17:50:00
22.03.2019
398,24
318,77
11,43%
-4,59%
10,73%
-2,74%
11,74%
16,26%
EURO STOXX 50
-
3305,73
3367,4
-61,67
-1,83%
17:50:00
22.03.2019
3596,2
2908,7
11,16%
-3,07%
10,44%
-1,27%
8,34%
8,28%
FTSE 100
Großbritannien
7207,59
7355,31
-147,72
-2,01%
17:35:30
22.03.2019
7903,5
6536,53
7,8%
-3,36%
7,03%
3,67%
16,39%
10,54%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Deutschland
6381,82
6489,78
-107,96
-1,66%
17:45:00
22.03.2019
7261,8
5667,62
11,59%
-7,02%
9,48%
-4,02%
19,13%
33,3%
Hang Seng
Hong Kong
29113,36
29071,56
41,8
0,14%
09:09:32
22.03.2019
31686,67
24540,63
13,5%
5,87%
15,85%
-6,3%
40,87%
33,26%
IBEX 35
Spanien
9355,6
9405,6
-50
-0,53%
17:38:00
21.03.2019
10291,4
8286,2
10,32%
-1,65%
9,42%
-1,39%
4,04%
-5,62%
IGPA
Chile
18931,06
19088,37
-157,31
-0,82%
23:06:12
22.03.2019
21072,56
18344,65
2,82%
-3,84%
1,19%
-6,94%
26,13%
26,7%
ISE 100
Türkei
99835,31
103407,79
-3572,48
-3,45%
16:05:06
22.03.2019
118589,72
84654,5
9,08%
0,29%
12,34%
-14,75%
22,1%
56,7%
KOSPI
Korea, Republik
2184,88
2177,1
7,78
0,36%
10:01:20
21.03.2019
2516,57
1984,53
5,99%
-6,6%
8,7%
-12,08%
9,81%
12,92%
KSE 100
Pakistan
38384,71
38547,76
-163,05
-0,42%
13:32:27
21.03.2019
47144,12
36274,25
0,35%
-6,39%
1,56%
-14,02%
16,24%
43,41%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
24711,11
25121,2
-410,09
-1,63%
17:45:00
22.03.2019
27366,46
21160,71
16,01%
-5,34%
13,88%
-2,65%
22,41%
53,67%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
7326,06
7493,27
-167,21
-2,23%
22:16:02
22.03.2019
7700,56
5895,12
24,18%
-2,95%
15,17%
12,57%
66,4%
102,52%
NIKKEI 225
Japan
21627,34
21608,92
18,42
0,09%
07:15:02
22.03.2019
24448,07
18948,58
12,9%
-9,66%
10,56%
0,16%
26,86%
49,41%
NSE 20
Kenia
2855,63
2871,95
-16,32
-0,57%
12:24:37
21.03.2019
3847,18
2749,34
2,11%
-0,61%
1,16%
-25,85%
-27,83%
-42,44%
NYSE International 100
USA
5481,8
5490,84
-9,04
-0,16%
00:15:12
22.03.2019
5808,52
4682,1
16,39%
-2,25%
11,77%
-1,69%
17,86%
-1,06%
NYSE US 100
USA
10541,2
10473,19
68,01
0,65%
00:15:12
22.03.2019
10930,63
8908,48
17,83%
-2,87%
10,46%
6,08%
27,35%
34,1%
OMXS30
Schweden
1576,87
1605,03
-28,16
-1,75%
17:35:00
22.03.2019
1679,51
1378,2
13,89%
-4,72%
12,16%
4,03%
14,06%
18,07%
OSEBX
Norwegen
873,83
888,69
-14,86
-1,67%
16:42:41
22.03.2019
948,48
783,15
11,51%
-6,24%
8,76%
9,9%
48,36%
58,17%
RTS
Russland
1213,4
1237,68
-24,28
-1,96%
16:50:00
22.03.2019
1283,1
1033,31
13,39%
4,34%
11,65%
-3,61%
36,49%
7,15%
S&P 500
USA
2800,71
2854,88
-54,17
-1,9%
21:49:41
22.03.2019
2940,91
2346,58
19,12%
-4,06%
11,58%
8,21%
37,51%
50,78%
S&P/TSX 60
Kanada
967,26
963,27
3,99
0,41%
21:54:02
21.03.2019
983,44
828,1
16,8%
0,76%
12,5%
22,28%
18,05%
SDAX
Deutschland
10790,74
10902,93
-112,19
-1,03%
17:45:00
22.03.2019
12749,38
9263,81
15,8%
-10,54%
12,76%
-10,34%
23,15%
54,47%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Schweiz
1427,52
1453,41
-25,89
-1,78%
17:30:40
22.03.2019
1508,05
1251,69
13,31%
-2,75%
10,63%
0,5%
17,98%
13,47%
SMI
Schweiz
9319,56
9454,05
-134,49
-1,42%
17:30:40
22.03.2019
9582,91
8138,56
13,71%
4,17%
10,08%
7,89%
18,67%
13,68%
SMIM
Schweiz
2390,44
2427,69
-37,26
-1,53%
17:30:40
22.03.2019
2713,15
2048,92
16,03%
-8,82%
15,89%
-4,08%
27,29%
46,76%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
11061,88
11210,12
-148,24
-1,32%
17:30:40
22.03.2019
11328,15
9516,95
15,51%
3,75%
12,21%
9,7%
32,55%
39,04%
STOXX 50
-
3082,51
3119,94
-37,43
-1,2%
17:50:00
22.03.2019
3180,31
2673,54
12,24%
1,12%
11,73%
4,74%
9,15%
8,95%
Shanghai Composite
China
3101,46
3090,64
10,81
0,35%
08:59:27
21.03.2019
3288,8
2440,91
23,26%
10,87%
25,81%
-5,47%
2,74%
51,47%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
178659,03
175898,7
2760,33
1,57%
20:08:20
19.03.2019
195480,16
92849,93
14,46%
11,29%
11,04%
85,54%
122,71%
126,11%
TecDAX
Deutschland
2641,57
2674,24
-32,67
-1,22%
17:45:00
22.03.2019
3049,6
2375,59
10,05%
-5,91%
7,19%
2,31%
64,77%
118,99%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,31
12,77
1,54
12,04%
17:30:00
22.03.2019
26,49
11,21
-45,05%
14,48%
-37,18%
-20,81%
-17,33%
-2,45%
WIG 20
Polen
2320,4
2357,75
-37,35
-1,58%
17:00:01
22.03.2019
2420,94
2082,77
3,07%
1,75%
0,82%
2,04%
18,21%
-1,75%