DAX 13.701 1,2%  MDAX 27.818 2,0%  Dow 32.774 -0,2%  Nasdaq 13.378 2,9%  Gold 1.791 -0,2%  TecDAX 3.157 1,6%  EStoxx50 3.749 0,9%  Nikkei 27.819 -0,7%  Dollar 1,0303 0,9%  Öl 97,0 0,5% 


Historische Kaufchance: Welche Aktien jetzt extrem unterbewertet sind
-w-

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
724,27
716,93
7,34
1,02%
18:05:02
10.08.2022
829,66
632,02
8,14%
-5,03%
-9,84%
-6,56%
33,59%
38,32%
ATX
Österreich
3061,48
3021,74
39,74
1,32%
17:50:01
10.08.2022
4057,59
2762,36
1,11%
-24,47%
-20,8%
-15%
6,36%
-4,28%
BOVESPA
Brasilien
100705
101235
-530
-0,52%
16:24:32
27.07.2022
126430
97030
-9,34%
-11,04%
-3,99%
-19,42%
-2,92%
53,48%
BSX
Bermuda
2364,05
2380,11
-16,06
-0,67%
22:29:42
09.08.2022
2782,83
2116,51
-0,54%
-7,83%
-9,24%
-7,21%
23,43%
15,44%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022
56233,21
37728,27
-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
6523,44
6490
33,44
0,52%
18:05:02
10.08.2022
7384,86
5756,38
6,65%
-8,14%
-9,61%
-4,35%
22,84%
27,53%
CDAX
Deutschland
1236,21
1220,04
16,17
1,33%
17:55:00
10.08.2022
1529,56
1120,91
0,64%
-14,3%
-17,27%
-17,43%
13,53%
10,99%
CSI 300
China
4109,74
4156,29
-46,55
-1,12%
09:00:12
10.08.2022
5143,84
3757,09
4,84%
-11,43%
-16,43%
-18,51%
11,1%
10,6%
DAX
Deutschland
13700,93
13534,97
165,96
1,23%
17:55:00
10.08.2022
16290,19
12390,95
1,23%
-11,55%
-14,48%
-13,12%
17,31%
14,04%
DivDAX
Deutschland
163,45
162,08
1,37
0,85%
17:55:00
10.08.2022
199,76
149,03
-1,65%
-17,6%
-14,98%
-14,17%
7,88%
-1,02%
Dow Jones
USA
32774,41
32832,54
-58,13
-0,18%
23:13:42
09.08.2022
36952,65
29653,29
1,91%
-7%
-10,42%
-7,06%
26,55%
50,04%
EGX30
Ägypten
9965,46
9968,88
-3,42
-0,03%
14:31:38
10.08.2022
12069,23
8598,43
-7,82%
-13,93%
-16,32%
-8,44%
-31,46%
-25,98%
EURO STOXX
-
414,57
410,38
4,19
1,02%
17:50:00
10.08.2022
488,94
372,87
3,93%
-10,83%
-14,03%
-11,73%
14,76%
10,97%
EURO STOXX 50
-
3749,35
3715,37
33,98
0,91%
17:50:00
10.08.2022
4415,23
3357,06
5,47%
-10,67%
-13,45%
-10,47%
12,71%
9,2%
FTSE 100
Großbritannien
7507,11
7488,15
18,96
0,25%
17:35:30
10.08.2022
7687,27
6787,98
3,64%
-2,15%
0,03%
4,83%
3,88%
1,59%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
7546,88
7447,62
99,26
1,33%
17:55:00
10.08.2022
9073,63
6805,67
1,04%
-12,07%
-15,37%
-14,3%
14,94%
16,22%
Hang Seng
Hong Kong
19610,84
20003,44
-392,6
-1,96%
10:08:28
10.08.2022
26822,47
18235,48
-0,12%
-21,32%
-15,74%
-26,29%
-24,06%
-28,54%
IBEX 35
Spanien
8311,9
8272,5
39,4
0,48%
17:38:00
09.08.2022
9198,1
7287,7
2,12%
-6,46%
-5,13%
-6,6%
-4,2%
-20,46%
IGPA
Chile
16895,15
16750,73
144,42
0,86%
21:45:09
10.08.2022
17592,48
12834,15
13,82%
14,35%
23,27%
19,23%
-1,54%
-9,72%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
115932,05
83535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
2480,88
2503,46
-22,58
-0,9%
11:03:40
10.08.2022
3250,21
2276,63
-4,46%
-10,5%
-16,99%
-23,5%
27,73%
5,15%
KSE 100
Pakistan
42494,85
42096,24
398,61
0,95%
14:33:06
10.08.2022
48144,89
39541,09
-2,32%
-7,5%
-5,33%
-9,85%
47,73%
-6,88%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
27818,28
27270,82
547,46
2,01%
17:55:00
10.08.2022
36428,86
24515,48
-0,74%
-17,03%
-21,61%
-22,4%
10,17%
12,98%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
13378,32
13008,17
370,16
2,85%
22:19:03
10.08.2022
16764,86
11037,21
8,36%
-9,03%
-18,93%
-11,13%
76,92%
131,13%
NIKKEI 225
Japan
27819,33
27999,96
-180,63
-0,65%
08:00:01
10.08.2022
30795,78
24681,74
6,31%
0,45%
-5,06%
-0,25%
36%
41%
NSE 20
Kenia
1744,58
1726,62
17,96
1,04%
18:32:03
08.08.2022
2066,46
1563,68
-0,23%
-8,02%
-8,87%
-11,67%
-31,4%
-55,3%
NYSE International 100
USA
5815,51
5833,69
-18,18
-0,31%
22:04:00
09.08.2022
6930,52
5372,71
-0,08%
-14,93%
-9,81%
-11,26%
11,55%
6,99%
NYSE US 100
USA
13129,41
13133,42
-4,01
-0,03%
22:04:45
09.08.2022
14774,37
11985,48
1,73%
-7,62%
-9,99%
-5,99%
24,78%
38,47%
OMXS30
Schweden
1987,68
2017,15
-29,47
-1,46%
17:35:00
09.08.2022
2466,93
1850,4
2,29%
-14,11%
-18,68%
-16,96%
29,65%
27,85%
OSEBX
Norwegen
1248,47
1255,04
-6,57
-0,52%
18:05:02
10.08.2022
1291,21
1104,5
5,94%
3,48%
3,07%
8,16%
49,52%
69,68%
RTS
Russland
1118,4
1116,28
2,12
0,19%
17:50:00
10.08.2022
1933,59
610,33
-0,49%
-27,7%
-31,08%
-32,07%
-13,58%
8,66%
S&P 500
USA
4122,47
4140,06
-17,59
-0,42%
23:13:42
09.08.2022
4818,62
3636,87
3,03%
-8,47%
-14,05%
-7,08%
42,99%
69,08%
S&P/TSX 60
Kanada
1181,76
1186,11
-4,35
-0,37%
22:50:43
09.08.2022
1344,63
1104,88
-2,27%
-9,59%
-8,21%
-4,18%
22,01%
32,86%
SDAX
Deutschland
13114,34
12809
305,34
2,38%
17:55:00
10.08.2022
17450,14
11525,9
2,97%
-13,53%
-21,69%
-22,35%
23,16%
16,38%
SENSEX
Indien
58817,29
58853,07
-35,78
-0,06%
14:37:17
10.08.2022
62245,43
50921,22
8,19%
-0,18%
-0,62%
7,81%
59,15%
86,54%
SLI
Schweiz
1733,59
1722,47
11,12
0,65%
17:30:00
10.08.2022
2090,78
1590,28
-1,98%
-12,1%
-16,63%
-13,46%
17,12%
21,55%
SMI
Schweiz
11145,7
11132,48
13,22
0,12%
17:30:00
10.08.2022
12997,15
10349,65
-3,43%
-9,48%
-13,86%
-9,84%
14,2%
24,53%
SMIM
Schweiz
2801,85
2769,56
32,29
1,17%
17:30:00
10.08.2022
3556,32
2481,33
3,79%
-10,53%
-18,86%
-19,24%
11,26%
19,07%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
14460,25
14409,53
50,72
0,35%
18:16:46
10.08.2022
16610,35
13353,73
-2,3%
-7,14%
-12,52%
-8,7%
21,79%
41,94%
STOXX 50
-
3657,09
3651,22
5,87
0,16%
17:50:00
10.08.2022
3872,11
3316,73
4,24%
-3,3%
-4,64%
0,63%
19,61%
19,35%
Shanghai Composite
China
3230,02
3247,43
-17,41
-0,54%
09:00:15
10.08.2022
3723,85
2863,65
6,4%
-7,34%
-11,08%
-8,5%
14,74%
-0,97%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
326118,71
4236,5
2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3156,78
3106,18
50,6
1,63%
17:55:00
10.08.2022
4010,04
2775,9
7,75%
-6,69%
-19,61%
-17,78%
14,42%
41,35%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,86
17,64
-0,78
-4,41%
17:20:11
10.08.2022
39,25
11,75
-36,09%
-4,91%
14,77%
34,99%
6,44%
12,18%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
2420,94
2034,48
1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%