Alle Infos zum Bilanzchaos bei Wirecard - und welche Aktien die Profis jetzt empfehlen. In der neuen Ausgabe von €uro am Sonntag.
Jetzt digital lesen.
-w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
532,57
538,62
-6,05
-1,12%
18:05:02
29.05.2020
632,12
389,6
-1,77%
-10,84%
-13,1%
-1,53%
1,3%
8,19%
ATX
Österreich
2226,46
2269,13
-42,67
-1,88%
17:35:02
29.05.2020
3261,93
1622,95
-19,87%
-29,09%
-31,06%
-23,34%
-29,55%
-12,83%
BOVESPA
Brasilien
87250
86850
400
0,46%
22:30:10
29.05.2020
119790
63975
-18,61%
-19,43%
-26,62%
-10,09%
35,74%
64,53%
BSX
Bermuda
1906,69
1755,15
151,54
8,63%
22:35:36
28.05.2020
2404,48
1427,32
-6,44%
-16,78%
-20,7%
-11,1%
-4,16%
46,39%
BUX
Ungarn
35875,71
36340,47
-464,76
-1,28%
17:25:00
29.05.2020
46476,2
28980,93
-13,63%
-17,91%
-22,4%
-12,32%
4,53%
60,79%
CAC 40
Frankreich
4695,44
4771,39
-75,95
-1,59%
18:05:02
29.05.2020
6111,41
3632,06
-11,96%
-20,49%
-22,28%
-10,09%
-11,51%
-6,56%
CDAX
Deutschland
1097,58
1113,35
-15,77
-1,42%
17:45:00
29.05.2020
1285,55
770,27
-1,18%
-10,72%
-12,43%
-0,75%
-5,3%
6,58%
CSI 300
China
3867,02
3856,63
10,39
0,27%
09:59:16
29.05.2020
4223,51
3503,19
-4,98%
0,81%
-6,87%
6,54%
10,71%
-23,82%
DAX
Deutschland
11586,85
11781,13
-194,28
-1,65%
17:45:00
29.05.2020
13795,24
8255,65
-2,29%
-12,46%
-13,44%
-2,12%
-8,03%
1,32%
DivDAX
Deutschland
140,97
145,09
-4,12
-2,84%
17:45:00
29.05.2020
176,49
100,66
-6,11%
-18,75%
-19,44%
-7,7%
-17,91%
-15,75%
Dow Jones
USA
25383,11
25400,64
-17,53
-0,07%
23:14:05
29.05.2020
29568,57
18213,65
-4,94%
-9,51%
-12,07%
1,02%
20,7%
40,7%
EGX30
Ägypten
10220,14
10109,91
110,23
1,09%
14:59:35
31.05.2020
15127,26
8113,82
-16,38%
-25,84%
-26,47%
-25,35%
-23,39%
16,87%
EURO STOXX
-
337,35
341,8
-4,45
-1,3%
17:50:00
29.05.2020
421,41
252,89
-7,69%
-15,52%
-17,49%
-6,19%
-12,24%
-8,98%
EURO STOXX 50
-
3050,2
3094,47
-44,27
-1,43%
17:50:00
29.05.2020
3867,28
2302,84
-8,64%
-17,64%
-19,59%
-7,51%
-14,35%
-14,68%
FTSE 100
Großbritannien
6076,6
6218,79
-142,19
-2,29%
17:46:15
29.05.2020
7727,49
4898,79
-8,69%
-17,29%
-20,09%
-15,43%
-19,26%
-12,61%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
6415,85
6512,22
-96,37
-1,48%
17:45:00
29.05.2020
7699,45
4574,14
-2,99%
-12,9%
-14,29%
-2,71%
-5,3%
6,75%
Hang Seng
Hong Kong
22961,47
23132,76
-171,29
-0,74%
10:08:42
29.05.2020
29174,92
21139,26
-12,67%
-12,85%
-19,56%
-15,69%
-10,52%
-16,8%
IBEX 35
Spanien
7096,5
7224,1
-127,6
-1,77%
17:38:00
29.05.2020
10100,2
5814,5
-18,82%
-22,5%
-26,77%
-21,35%
-34,78%
-37,04%
IGPA
Chile
12379,58
12442,76
-63,18
-0,51%
01:06:06
30.05.2020
18280,45
10142,34
-17,03%
-21,27%
-25,94%
-29,81%
-31,51%
-19,42%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020
115932,05
83535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
2029,6
2028,54
1,06
0,05%
11:01:30
29.05.2020
2277,23
1439,43
1,35%
-2,98%
-6,69%
-0,59%
-13,54%
-3,46%
KSE 100
Pakistan
33931,23
33695,42
235,81
0,7%
12:19:04
29.05.2020
43468,22
27046,71
-13,65%
-15,43%
-20,13%
-4,43%
-32,93%
1,1%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
25396
25633,68
-237,68
-0,93%
17:45:00
29.05.2020
29438,03
17714,91
0,19%
-7,52%
-11,23%
2,6%
0,66%
23,13%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
9555,52
9416,71
138,81
1,47%
23:16:02
29.05.2020
9736,57
6771,91
7,63%
13,71%
7,7%
32,41%
64,9%
111,32%
NIKKEI 225
Japan
22044,65
21877,89
166,76
0,76%
06:51:00
01.06.2020
24115,95
16358,19
3,28%
-6,31%
-5%
8%
11%
7,31%
NSE 20
Kenia
1964,46
1976,01
-11,55
-0,58%
17:19:00
28.05.2020
2766,77
1873,47
-17,05%
-24,98%
-26,53%
-26,44%
-42,86%
-59,22%
NYSE International 100
USA
4776,93
4773,25
3,68
0,08%
01:15:14
30.05.2020
5914,74
3757,07
-10,21%
-14,67%
-19,03%
-8,58%
-10,64%
-13,96%
NYSE US 100
USA
10266,08
10262,54
3,54
0,03%
01:15:14
30.05.2020
11945,8
7485,55
-5,44%
-9,53%
-12,78%
0,59%
9,55%
19,08%
OMXS30
Schweden
1629,76
1657,58
-27,82
-1,68%
17:35:01
29.05.2020
1905,61
1261,17
-2,94%
-5,81%
-9,89%
5,91%
-0,61%
-1,2%
OSEBX
Norwegen
796,77
806,19
-9,42
-1,17%
16:59:44
29.05.2020
949,01
605,28
-4,44%
-11,71%
-15,35%
-6,61%
10,92%
23,5%
RTS
Russland
1219,76
1241,77
-22,01
-1,77%
17:50:00
29.05.2020
1651,82
808,79
-6,42%
-15,2%
-22,02%
-4,4%
13,49%
27,87%
S&P 500
USA
3044,31
3029,73
14,58
0,48%
23:14:04
29.05.2020
3393,52
2191,86
-1,49%
-3,08%
-6,55%
9,39%
26,17%
44,16%
S&P/TSX 60
Kanada
923,16
924,65
-1,49
-0,16%
23:13:22
28.05.2020
1066,85
687,27
-6,5%
-9,37%
-9,34%
-4,66%
1,72%
5,12%
SDAX
Deutschland
11349,72
11536,53
-186,81
-1,62%
17:45:00
29.05.2020
13088,65
7841,39
0,13%
-6,65%
-10,25%
4,27%
1,86%
29,03%
SENSEX
Indien
32424,1
32200,59
223,51
0,69%
14:25:13
29.05.2020
42273,87
25638,9
-15%
-20,53%
-22,11%
-18,36%
4,1%
16,43%
SLI
Schweiz
1460,77
1475,46
-14,69
-1%
17:30:09
29.05.2020
1723,72
1110,18
-3,75%
-9,37%
-11,15%
-0,05%
2,96%
5,69%
SMI
Schweiz
9830,23
9926,03
-95,8
-0,97%
17:30:00
29.05.2020
11270
7650,23
-1,21%
-6,32%
-8,13%
3,02%
9,13%
6,07%
SMIM
Schweiz
2446,35
2463,32
-16,97
-0,69%
17:30:00
29.05.2020
2886,96
1841,89
-3,87%
-10,62%
-12,19%
1,29%
3,45%
35,76%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
12246,05
12330,08
-84,03
-0,68%
17:40:01
29.05.2020
13570,28
9340,77
1,65%
-3,39%
-5,35%
6,03%
19,5%
30,15%
STOXX 50
-
2892,84
2935,66
-42,82
-1,46%
17:50:00
29.05.2020
3539,89
2260,11
-5,92%
-13,51%
-15,67%
-5,43%
-10,18%
-16,13%
Shanghai Composite
China
2852,35
2846,22
6,13
0,22%
09:59:25
29.05.2020
3127,17
2646,8
-3,99%
-0,82%
-7,55%
-1,6%
-8,5%
-40,93%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019
326118,71
4236,5
2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3185,72
3172,96
12,76
0,4%
17:45:00
29.05.2020
3302,94
2128,29
11,48%
3,88%
3,99%
14,53%
39,45%
87,66%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
24,26
22,05
2,21
10,03%
17:20:11
29.05.2020
84,21
9,78
-22,84%
97,08%
73,66%
69,18%
103,87%
51,34%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020
2420,94
2034,48
1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%