|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
3,81 4,01 |
-0,2 -4,99% |
22:14:49 13.12.2018 |
6,07 3,16 |
14,41% -6,39% |
2,14% 10,76% |
-36,18% -28,92% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
4525,82 4525,82 |
0 0% |
01:15:07 14.12.2018 |
5257,66 4126,15 |
-10,85% -3,37% |
9,31% 9,69% |
21,16% 107,8% |
||
|
Crude Oil VIX USA |
39,25 39,9 |
-0,65 -1,63% |
22:14:56 13.12.2018 |
65,17 17,86 |
47% 44,94% |
72,68% 67,09% |
-29,1% 113,08% |
||
|
Dow Jones USA |
24597,38 24527,27 |
70,11 0,29% |
22:50:44 13.12.2018 |
26951,81 23344,52 |
-5,92% -2,4% |
-0,91% 0,05% |
41,62% 56,12% |
||
|
Dow Jones Composite Average USA |
8143,86 8155,06 |
-11,2 -0,14% |
22:50:45 13.12.2018 |
8923,34 7744,97 |
-7,49% -2,93% |
-2,6% -1,69% |
37,48% 51,02% |
||
|
Dow Jones DJIA VIX USA |
21,05 21,88 |
-0,83 -3,79% |
22:14:56 13.12.2018 |
40,21 4,07 |
57,56% 62,42% |
90,5% 85,63% |
0,77% 41,09% |
||
|
Dow Jones Transportation USA |
9672,74 9833,81 |
-161,07 -1,64% |
22:50:45 13.12.2018 |
11623,58 9604,23 |
-15,61% -12,09% |
-10,52% -6,98% |
29,15% 36,5% |
||
|
Dow Jones US Banks USA |
399,29 404,25 |
-4,96 -1,23% |
23:50:25 13.12.2018 |
517,84 398,04 |
-16,22% -14,71% |
-16,24% -14,18% |
23,28% 36,39% |
||
|
Dow Jones Utility Average USA |
759,55 753,54 |
6,01 0,8% |
22:50:45 13.12.2018 |
762,26 647,81 |
2,37% 14,29% |
6,12% 1,21% |
37,13% 58,96% |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
|
|
|
||
|
FX Euro VIX USA |
6,69 7,37 |
-0,68 -9,23% |
22:14:49 13.12.2018 |
10,18 5,48 |
-6,17% -14,12% |
7,56% 8,78% |
-38,51% |
||
|
Gold ETF VIX USA |
10,69 11,29 |
-0,6 -5,31% |
22:14:56 13.12.2018 |
15,03 9,43 |
-4,13% 0,85% |
-10,62% -1,66% |
-43,88% -51,12% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
436,51 298,14 |
3,7% |
|
|
||
|
NASDAQ 100 USA |
6767,97 6763,96 |
4,02 0,06% |
23:16:02 13.12.2018 |
7700,56 6164,43 |
-10,5% -6,07% |
3,94% 5,84% |
48,09% 95,81% |
||
|
NASDAQ 100 VIX USA |
25,8 26,3 |
-0,5 -1,9% |
22:14:56 13.12.2018 |
38,18 11,67 |
56,84% 58,09% |
72,81% 102,51% |
11,64% 61,45% |
||
|
NASDAQ Bank USA |
3421,2 3505,99 |
-84,79 -2,42% |
23:16:02 13.12.2018 |
4418,69 3418,09 |
-17,83% -20,65% |
-14,32% -14,01% |
21,61% 36,4% |
||
|
NASDAQ Comp. USA |
7070,33 7098,31 |
-27,98 -0,39% |
23:16:02 13.12.2018 |
8133,3 6630,67 |
-11,77% -8,13% |
0,91% 2,83% |
42,77% 76,71% |
||
|
NASDAQ Computer USA |
4153,48 4146,19 |
7,29 0,18% |
23:16:02 13.12.2018 |
4891,4 3842,06 |
-12,84% -10,17% |
0,49% 2,42% |
58,52% 111,05% |
||
|
NASDAQ Financial 100 USA |
4203,56 4262,17 |
-58,6 -1,37% |
23:16:04 13.12.2018 |
4910,96 4196,11 |
-11,5% -12,9% |
-6,61% -6,45% |
31,16% 41,71% |
||
|
NASDAQ Fut. USA |
7070 7098,5 |
0 0% |
01:05:30 14.12.2018 |
8109,5 6779,5 |
-11,71% -8,9% |
1% 3,13% |
43,03% 103,75% |
||
|
NASDAQ Insurance USA |
7999,82 8020,8 |
-20,98 -0,26% |
23:16:02 13.12.2018 |
9074,34 7792,63 |
-6,05% -4,66% |
-5,83% -7,05% |
11,31% 32,35% |
||
|
NASDAQ Other Finance USA |
7568,63 7626,48 |
-57,85 -0,76% |
23:16:02 13.12.2018 |
8534,29 7517,07 |
-8,91% -10,07% |
-4,88% -3,36% |
37,16% 35,26% |
||
|
NASDAQ Telecommunications USA |
376,12 376,92 |
-0,8 -0,21% |
23:16:02 13.12.2018 |
396,68 327,68 |
-2,6% 4,53% |
9,68% 10,86% |
55,2% 63,42% |
||
|
NASDAQ Transportation USA |
4858,71 4966,77 |
-108,05 -2,18% |
23:16:02 13.12.2018 |
5690 4694,74 |
-13,36% -11,89% |
-5,68% -5,61% |
46,82% 70,43% |
||
|
NYSE Arca Airline USA |
95,78 98,58 |
-2,8 -2,84% |
01:15:04 14.12.2018 |
124,44 93,51 |
-10,83% -9,3% |
-19,18% -16,39% |
9,89% 38,93% |
||
|
NYSE Arca Biotechnology USA |
4497,42 4584,65 |
-87,23 -1,9% |
01:14:37 14.12.2018 |
5425,4 4098,91 |
-12,5% -8,56% |
4,06% 9,46% |
26,67% 101,9% |
||
|
NYSE Arca China Index USA |
300,22 299,59 |
0,63 0,21% |
01:14:52 14.12.2018 |
385,78 275,44 |
-6,47% -21,05% |
-14,38% -8,22% |
22,03% 13,56% |
||
|
NYSE Arca Computer Hardware USA |
667,76 675 |
-7,25 -1,07% |
01:14:32 14.12.2018 |
905,37 654,94 |
-18,07% -25,92% |
-14,23% -13,51% |
25,39% 35,49% |
||
|
NYSE Arca Defense USA |
5256,4 5305,41 |
-49 -0,92% |
01:15:12 14.12.2018 |
6278,25 4718,01 |
-15,53% -4,71% |
5,3% 6,59% |
80,57% 115,34% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
212,01 177,33 |
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
2486,99 2477,05 |
9,94 0,4% |
01:15:04 14.12.2018 |
2667,75 2313,38 |
-3,24% 0,2% |
-0,1% 0,95% |
38,54% 42,49% |
||
|
NYSE Arca Mexico USA |
166,75 166,66 |
0,09 0,06% |
01:14:54 14.12.2018 |
227,62 156,47 |
-21,57% -12,42% |
-22,19% -20,94% |
-19,4% -37,62% |
||
|
NYSE Arca Networking USA |
513,88 516,15 |
-2,27 -0,44% |
01:14:54 14.12.2018 |
576,95 479,19 |
-9,38% -7,93% |
3,77% 5,12% |
38,65% 67,44% |
||
|
NYSE Arca Oil USA |
1264,82 1260,07 |
4,76 0,38% |
01:15:04 14.12.2018 |
1603,08 1217,66 |
-15,54% -16,55% |
-6,77% -0,83% |
18,61% -12,44% |
||
|
NYSE Arca Pharmaceutical USA |
593,99 591,57 |
2,42 0,41% |
01:15:13 14.12.2018 |
609,79 511,21 |
1,47% 11,12% |
7,95% 9,24% |
12,02% 30,96% |
||
|
NYSE Arca Securities Broker/Dealer USA |
243,76 247,23 |
-3,46 -1,4% |
01:15:04 14.12.2018 |
303,18 241,5 |
-10,56% -16,9% |
-8,57% -6,16% |
39,71% 58,58% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
215,64 118,66 |
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
1054,71 1051,68 |
3,03 0,29% |
01:15:10 14.12.2018 |
1454,29 1027,34 |
-12,27% -21,73% |
-21,3% -10,98% |
94,44% -19,48% |
||
|
NYSE Arca Tech 100 USA |
2985,97 2995,8 |
-9,83 -0,33% |
01:14:56 14.12.2018 |
3348,82 2795,51 |
-10,11% -7,18% |
4,56% 6,58% |
56,25% 80,43% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
30,58 23,2 |
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
3388,81 3407,53 |
-18,72 -0,55% |
01:14:56 14.12.2018 |
18723,82 3329,58 |
-47,63% -46,61% |
-75,54% -79,65% |
660,32% |
||
|
NYSE Composite USA |
11936,16 11943,29 |
-7,13 -0,06% |
01:14:54 14.12.2018 |
13637,02 11696,58 |
-8,54% -6,54% |
-7,49% -5,49% |
19,52% 19,06% |
||
|
NYSE International 100 USA |
5077,41 5065,31 |
12,1 0,24% |
01:15:10 14.12.2018 |
6222,14 4954,7 |
-7,82% -9,56% |
-13,45% -10,91% |
8,07% -7,45% |
||
|
NYSE MKT Composite USA |
2387,09 2407,88 |
-20,79 -0,86% |
01:15:04 14.12.2018 |
2790,38 2366,21 |
-8,64% -12,64% |
-11,2% -6,75% |
13,14% 1,75% |
||
|
NYSE TMT USA |
8379,61 8389,21 |
-9,61 -0,11% |
01:14:41 14.12.2018 |
9034,78 8076,07 |
-5,64% -1,99% |
-2,7% -1,63% |
17,63% 21,24% |
||
|
NYSE US 100 USA |
10006,64 9993,67 |
12,97 0,13% |
01:14:39 14.12.2018 |
11090,51 9681,02 |
-6,76% -2,51% |
-3,86% -2,55% |
22,78% 31,3% |
||
|
NYSE World Leaders USA |
7935,84 7922,75 |
13,09 0,17% |
01:14:54 14.12.2018 |
9117,37 7747,45 |
-7,1% -4,95% |
-7,43% -5,68% |
17,45% 16,24% |
||
|
NYSE_Arca_Tobacco USA |
1684,02 1689,85 |
-5,84 -0,35% |
01:15:03 14.12.2018 |
2545,94 1657,03 |
-18,13% -17,04% |
-15,18% -12,65% |
13,98% 26,31% |
||
|
Nasdaq Biotech USA |
3264,17 3316,98 |
-52,81 -1,59% |
23:16:02 13.12.2018 |
3865,88 3152,68 |
-12,36% -5,99% |
-5,13% -2,66% |
-2,73% 44,94% |
||
|
Nasdaq Industrial USA |
5798,49 5827,2 |
-28,7 -0,49% |
23:16:02 13.12.2018 |
6547,74 5396,25 |
-11% -5,85% |
3,83% 6,19% |
43,21% 63,29% |
||
|
Philadelphia Semi. USA |
1194,59 1198,9 |
-4,3 -0,36% |
23:16:04 13.12.2018 |
1464,61 1119,37 |
-12,3% -15,55% |
-7,23% -3,12% |
81,97% 136,31% |
||
|
Russel 2000 VIX USA |
24,52 24,54 |
-0,02 -0,08% |
22:14:52 13.12.2018 |
36,29 10,32 |
69,57% 81,36% |
75,52% 71,47% |
3,11% 25,55% |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
1189,55 1034,48 |
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
1141,64 1114,12 |
27,52 2,47% |
22:30:11 05.10.2015 |
1296 1040,47 |
-8,45% -9,43% |
-4,77% 4,29% |
36,17% 66,58% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
1273,39 1105,27 |
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
1178,25 1176,02 |
2,23 0,19% |
22:50:45 13.12.2018 |
1309,73 1118,69 |
-8,42% -3,34% |
-1,28% -0,17% |
30,28% 48,85% |
||
|
S&P 100 VIX USA |
22,52 23,56 |
-1,04 -4,41% |
22:14:07 13.12.2018 |
43,67 7,42 |
111,26% 90,36% |
175,98% 163,08% |
3,64% 42,8% |
||
|
S&P 1500 USA |
610,17 610,98 |
-0,81 -0,13% |
01:14:54 14.12.2018 |
681,07 585,61 |
-9,4% -5,53% |
-2,24% -0,51% |
31,01% 47,09% |
||
|
S&P 400 MidCap USA |
1758,62 1777,25 |
-18,63 -1,05% |
22:50:45 13.12.2018 |
2053,06 1746,04 |
-14,07% -11,88% |
-8,28% -5,81% |
27,26% 35,31% |
||
|
S&P 500 USA |
2650,54 2651,07 |
-0,53 -0,02% |
22:50:45 13.12.2018 |
2940,91 2532,69 |
-8,73% -4,51% |
-1,68% -0,46% |
31,09% 49,3% |
||
|
S&P 500 3M VIX USA |
21,35 21,59 |
-0,24 -1,11% |
22:14:52 13.12.2018 |
28,13 12,06 |
44,55% 43,1% |
69,31% 70,8% |
-8,37% 31,22% |
||
|
S&P 600 SmallCap USA |
892,11 906,98 |
-14,87 -1,64% |
22:50:44 13.12.2018 |
1100,58 878,99 |
-17,88% -14,15% |
-5,39% -2,67% |
34,72% 38,51% |
||
|
Silver ETF VIX USA |
19,09 19,09 |
0 0% |
21:59:52 13.12.2018 |
23,89 17,17 |
-3,68% 2,91% |
-2,9% 3,58% |
-36,39% -42,15% |
||
|
The Global Dow USA |
2847,83 2849,83 |
-2 -0,07% |
02:07:59 14.12.2018 |
3325,07 2776,05 |
-7,45% -7,07% |
-8,53% -6,15% |
24,52% 18,92% |
||
|
U.S. Dollar Index USA |
97,11 97,09 |
0,01 0,01% |
02:13:07 14.12.2018 |
97,64 88,62 |
2,27% 2,36% |
5,73% 3,65% |
-0,48% 21,22% |
||
|
VIX USA |
20,65 21,46 |
-0,81 -3,77% |
22:14:56 13.12.2018 |
50,3 8,9 |
66,94% 59,58% |
111,36% 102,85% |
-9,15% 31,03% |
||
|
VIX of VIX USA |
93 91,41 |
1,59 1,74% |
22:14:52 13.12.2018 |
180,61 83,21 |
2,13% -7,01% |
-4,48% -2,68% |
-23,91% 8,91% |
||
|
Wilshire 5000 USA |
27240,02 27302,52 |
-62,5 -0,23% |
01:15:03 14.12.2018 |
30560,54 26293,62 |
-10,03% -6,28% |
-2,68% -0,96% |
30,52% 43,26% |
