Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020
16,39
3,5
3,96%
10,28%
15,4%
18%
8,26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
5995,78
5672,26
323,52
5,7%
01:15:16
18.07.2020
5995,78
4106,54
-
-
-
-
62,63%
35,65%
Crude Oil VIX
USA
34,25
34,74
-0,49
-1,41%
18:36:04
13.08.2020
325,15
24,08
-58,65%
-4,44%
19,13%
3,19%
17,46%
-20,77%
Dow Jones
USA
27943,23
27976,84
-33,61
-0,12%
18:50:59
13.08.2020
29568,57
18213,65
20,2%
-5,03%
-3,21%
6,33%
27,05%
60,52%
Dow Jones Composite Average
USA
9185,52
9208,97
-23,45
-0,25%
18:51:03
13.08.2020
9727,42
5973,2
22,83%
-5,31%
-2,77%
5,63%
22,05%
48,78%
Dow Jones DJIA VIX
USA
23,89
23,97
-0,08
-0,33%
18:36:04
13.08.2020
71,05
2,47
-37,44%
63,18%
94,7%
35,35%
98,42%
62,85%
Dow Jones Transportation
USA
10906,59
10936,1
-29,51
-0,27%
18:51:03
13.08.2020
11359,49
6481,2
39,4%
-0,8%
-0,8%
7,47%
16,68%
31,95%
Dow Jones US Banks
USA
352,95
358,94
-5,99
-1,67%
18:51:07
13.08.2020
524,77
260,8
22,94%
-30,14%
-32,73%
-17,52%
-15,6%
2,35%
Dow Jones Utility Average
USA
831,04
836,74
-5,7
-0,68%
18:51:10
13.08.2020
963,8
593,52
11,17%
-12,28%
-4,13%
0,7%
13,18%
38,57%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020
18,06
4,07
33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Gold ETF VIX
USA
24,45
25,85
-1,4
-5,42%
18:36:04
13.08.2020
48,98
9,69
7,66%
110,96%
92,52%
36,44%
101,9%
54,36%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%
-
-
-
-
-
NASDAQ 100
USA
11258,23
11157,72
100,51
0,9%
18:35:59
13.08.2020
11282,23
6771,91
25,09%
17,33%
26,89%
45,68%
90,55%
149,11%
NASDAQ 100 VIX
USA
29,3
30,16
-0,86
-2,85%
18:36:04
13.08.2020
84,67
13,58
-18,88%
58,72%
83,13%
34,28%
94,56%
72,86%
NASDAQ Bank
USA
2816,19
2867,39
-51,2
-1,79%
18:36:09
13.08.2020
4019,53
2068,98
23,85%
-27,15%
-29,09%
-19,61%
-22,98%
-1,23%
NASDAQ Comp.
USA
11114,51
11012,24
102,28
0,93%
18:35:59
13.08.2020
11126,04
6631,42
25,4%
14,44%
22,24%
38,65%
75,3%
120,81%
NASDAQ Computer
USA
7680,1
7582
98,1
1,29%
18:36:09
13.08.2020
7712,67
4430,3
27,09%
17,79%
28%
54,82%
109,76%
206,46%
NASDAQ Financial 100
USA
4605,04
4650,06
-45,03
-0,97%
18:36:03
13.08.2020
5307,3
3042,43
21,5%
-12,26%
-10,05%
-3,75%
10,37%
38,49%
NASDAQ Fut.
USA
11003
10777,5
225,5
2,09%
00:52:58
13.08.2020
11100,5
6876
24,17%
13,38%
21,24%
37,38%
73,6%
118,49%
NASDAQ Insurance
USA
9079,29
9141,16
-61,86
-0,68%
18:36:03
13.08.2020
10688,9
6234,29
28,2%
-14,8%
-9,61%
-10,68%
4,81%
27,79%
NASDAQ Other Finance
USA
9678,22
9712,58
-34,36
-0,35%
18:36:04
13.08.2020
10092,97
5952,8
21,29%
-2,04%
2,82%
7,31%
32,93%
64,8%
NASDAQ Telecommunications
USA
435,33
457,36
-22,03
-4,82%
18:36:04
13.08.2020
459,41
289,7
17,28%
7,04%
11,03%
6,78%
43,93%
60,97%
NASDAQ Transportation
USA
5063,15
5096,8
-33,65
-0,66%
18:36:09
13.08.2020
5524,23
3164,12
29,85%
-6,94%
-5,16%
4,39%
11,91%
39,44%
NYSE Arca Airline
USA
57,75
58,36
-0,61
-1,05%
22:00:12
12.08.2020
113,78
33,2
46,83%
-48,68%
-47,98%
-40,46%
-47,48%
-37,7%
NYSE Arca Biotechnology
USA
5604,3
5536,72
67,59
1,22%
22:00:12
12.08.2020
6166,36
3757,7
3,7%
7,11%
11,12%
22,65%
45,15%
37,89%
NYSE Arca China Index
USA
350,05
341,92
8,13
2,38%
22:04:45
12.08.2020
360,17
230,47
24,45%
10,61%
6,91%
26,92%
7,42%
32,73%
NYSE Arca Computer Hardware
USA
860,71
852,61
8,1
0,95%
22:15:12
12.08.2020
931,83
546,51
23,44%
-4,79%
-5,95%
17,22%
18,85%
55,17%
NYSE Arca Defense
USA
6614,41
6661,05
-46,64
-0,7%
22:04:57
12.08.2020
7513,97
4179,14
22,58%
-11,63%
-4,95%
4,95%
50,83%
122,69%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2487,41
2472,75
14,66
0,59%
22:05:27
12.08.2020
2854,36
1713,47
16,77%
-12,42%
-11,44%
-7,08%
11,85%
39,57%
NYSE Arca Mexico
USA
152,02
151,93
0,09
0,06%
22:00:07
12.08.2020
220,36
106,02
24,14%
-30,28%
-26,69%
-9,89%
-38,08%
-35,09%
NYSE Arca Networking
USA
616,44
614,41
2,03
0,33%
22:00:07
12.08.2020
626,31
368,37
24,05%
7,95%
4,77%
8,49%
34,13%
58,15%
NYSE Arca Oil
USA
785,48
775,15
10,33
1,33%
22:00:12
12.08.2020
1298,44
443,12
7,49%
-30,56%
-38,79%
-33,99%
-29,46%
-35,4%
NYSE Arca Pharmaceutical
USA
670,71
657,86
12,85
1,95%
22:02:57
12.08.2020
680,47
488,45
3,94%
1,57%
2,25%
14,67%
28,78%
13,49%
NYSE Arca Securities Broker/Dealer
USA
294,84
293,54
1,29
0,44%
22:04:12
12.08.2020
312,92
178,39
30,1%
-2,68%
0,31%
17,65%
27,74%
57,74%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
890,78
887,26
3,53
0,4%
22:00:04
12.08.2020
1120,5
507,13
41,23%
-12,29%
-19,47%
-6,84%
-19,33%
22,8%
NYSE Arca Tech 100
USA
4076,08
4007,23
68,85
1,72%
22:15:07
12.08.2020
4086,95
2695,9
19,1%
3,29%
7,21%
21,15%
58,49%
101,64%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
11569,94
11591,53
-21,6
-0,19%
18:10:29
12.08.2020
11922,34
5291,83
27,28%
12,37%
62,46%
6,1%
174,19%
4265,52%
NYSE Composite
USA
12974,82
12849,37
125,45
0,98%
22:05:52
12.08.2020
14183,26
8664,94
19,81%
-7,97%
-7,34%
1,97%
9,44%
20,75%
NYSE International 100
USA
5416,23
5323,62
92,61
1,74%
22:04:37
12.08.2020
5914,74
3757,07
20,77%
-6,89%
-8,19%
2,8%
-0,89%
2,26%
NYSE MKT Composite
USA
2148,91
2133,6
15,31
0,72%
22:10:01
12.08.2020
2636,9
1276,09
19,94%
-10,5%
-16,34%
-11,43%
-14,34%
-9,53%
NYSE TMT
USA
9636,68
9549,45
87,23
0,91%
22:05:37
12.08.2020
9847,04
6848,31
18,72%
-1,64%
-0,21%
7,87%
16,23%
29,14%
NYSE US 100
USA
10972,44
10883,37
89,07
0,82%
22:05:37
12.08.2020
11945,8
7485,55
15,69%
-7,84%
-6,78%
3,06%
14,95%
29,41%
NYSE World Leaders
USA
8617,81
8519,72
98,09
1,15%
22:05:22
12.08.2020
9384,93
5927,23
17,48%
-7,5%
-7,28%
3,01%
9,06%
19,31%
NYSE_Arca_Tobacco
USA
1606,16
1598,97
7,2
0,45%
22:02:49
12.08.2020
1903,13
1160,58
15,1%
-1,62%
-12,2%
-11,07%
-12,63%
5,76%
Nasdaq Biotech
USA
4225,98
4203,06
22,91
0,55%
18:36:01
13.08.2020
4600,54
2947,85
3,82%
10,33%
12,3%
27,52%
30,33%
10,22%
Nasdaq Industrial
USA
8677,74
8573,8
103,94
1,21%
18:36:01
13.08.2020
8681,69
5066,72
29,33%
17,77%
26,04%
34,46%
69,54%
109,8%
Philadelphia Semi.
USA
2216,88
2227,22
-10,34
-0,46%
18:35:01
13.08.2020
2232,01
1233,97
31,05%
13,09%
17,43%
48,82%
102,69%
249,19%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1585
1579,1
5,9
0,37%
18:41:05
13.08.2020
1707
1001,9
28,6%
-6,52%
-5,21%
4,68%
13,77%
31,56%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1564,26
1560,59
3,67
0,24%
18:51:00
13.08.2020
1564,83
1015,63
20,06%
3,37%
7,28%
21,02%
43,24%
70,52%
S&P 100 VIX
USA
19,85
19,68
0,17
0,86%
18:36:06
13.08.2020
101,02
10,71
-43,72%
42,29%
65,28%
4,14%
106,77%
33,67%
S&P 1500
USA
767,73
757,6
10,13
1,34%
22:04:17
12.08.2020
775,61
495,57
20,48%
-0,48%
2,86%
14,32%
34,7%
59,28%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
3385,05
3380,35
4,7
0,14%
18:50:59
13.08.2020
3393,52
2191,86
20,04%
0,33%
3,9%
15,68%
37,28%
62,48%
S&P 500 3M VIX
USA
27,83
28,12
-0,29
-1,03%
18:36:06
13.08.2020
72,98
14,41
-23,77%
77,49%
83,21%
50,19%
99,93%
76,7%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
69,96
70,28
-0,32
-0,46%
18:36:06
13.08.2020
100,66
15,38
88,77%
248,41%
221,8%
165,3%
258,4%
146,34%
The Global Dow
USA
3061,1
3071,18
-10,08
-0,33%
18:50:59
13.08.2020
3303,53
2110,26
19,81%
-6,7%
-6,56%
3,48%
7,84%
22,38%
U.S. Dollar Index
USA
93,19
93,42
-0,24
-0,26%
18:41:04
13.08.2020
102,94
92,77
-7%
-5,96%
-3,73%
-4,74%
0,11%
-3,29%
VIX
USA
21,6
22,28
-0,68
-3,05%
18:35:50
13.08.2020
85,47
11,42
-38,78%
52,65%
73,22%
23,29%
75,18%
60,12%
VIX of VIX
USA
112,81
115,73
-2,92
-2,52%
18:36:06
13.08.2020
207,59
83,82
-20,97%
13,75%
25,81%
10,37%
12,14%
27,67%
Wilshire 5000
USA
34525,86
34063,95
461,91
1,36%
22:17:47
12.08.2020
34616,78
21955,54
21,28%
0,45%
4,17%
15,16%
35,14%
57,55%