Indizes - Aktien-Indizes - BÖRSE ONLINE
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020
16,39
3,5
3,96%
10,28%
15,4%
18%
8,26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
5570,16
5570,16
0
0%
00:59:45
19.04.2021
6078,38
5327,7
-
-
-
-
21,09%
73,99%
Crude Oil VIX
USA
35,68
35,07
0,61
1,74%
22:14:55
20.04.2021
325,15
31,7
0,03%
-18,63%
-15,29%
-84,22%
23,08%
-18,3%
Dow Jones
USA
33821,3
34077,63
-256,33
-0,75%
23:05:12
20.04.2021
34256,75
22789,62
8,44%
19,47%
11,9%
43%
38,26%
86,9%
Dow Jones Composite Average
USA
11360,8
11369,81
-9,01
-0,08%
23:05:12
20.04.2021
11463,67
7293,37
9,72%
19,03%
14,31%
48,05%
38,56%
78,67%
Dow Jones DJIA VIX
USA
16,7
15,32
1,38
9,01%
22:14:55
20.04.2021
52,95
9,96
-20,48%
-39,73%
-30,45%
-63,33%
-10,02%
28,56%
Dow Jones Transportation
USA
14894,93
14798,84
96,09
0,65%
23:05:12
20.04.2021
15081,22
7505,28
13,48%
25,59%
21,79%
86,89%
40,8%
83,68%
Dow Jones US Banks
USA
531,92
547,85
-15,93
-2,91%
22:20:02
20.04.2021
567,32
278,04
14,16%
56,34%
23,66%
68,54%
13,2%
71,52%
Dow Jones Utility Average
USA
933,37
920,83
12,54
1,36%
23:05:11
20.04.2021
934,81
730,31
7,94%
5,93%
10,72%
17,43%
35,05%
43,81%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020
18,06
4,07
33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Gold ETF VIX
USA
15,59
16,01
-0,42
-2,62%
22:14:55
20.04.2021
30,62
14,26
-17,73%
-27,62%
-28,68%
-44,34%
28,42%
-6,59%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%
-
-
-
-
-
NASDAQ 100
USA
13809,3
13907,67
-98,37
-0,71%
23:16:02
20.04.2021
14050,38
8359,84
3,86%
18,25%
8,78%
58,25%
107,11%
204,14%
NASDAQ 100 VIX
USA
24,37
22,82
1,55
6,79%
22:14:55
20.04.2021
47,88
20,21
-9,03%
-30,87%
-19,12%
-44,42%
12,67%
49,42%
NASDAQ Bank
USA
4430,95
4589,48
-158,53
-3,45%
23:16:02
20.04.2021
4914,68
2157,14
12,38%
59,02%
25,6%
81,78%
7,76%
57,06%
NASDAQ Comp.
USA
13786,27
13914,77
-128,5
-0,92%
23:16:02
20.04.2021
14175,12
8215,69
2,44%
19,71%
8,57%
61,04%
92,92%
178,62%
NASDAQ Computer
USA
9689,67
9775,43
-85,76
-0,88%
23:16:02
20.04.2021
9896,61
5447,37
6,4%
20,59%
11,75%
69,55%
130,46%
269,32%
NASDAQ Financial 100
USA
5905,37
5985,42
-80,05
-1,34%
23:16:03
20.04.2021
6036,53
3669,61
8,04%
28,49%
16,32%
50,28%
26,46%
80,75%
NASDAQ Fut.
USA
13770,5
13894,5
-124
-0,89%
23:45:38
20.04.2021
14093,5
8264
2,38%
19,59%
8,61%
60,94%
92,9%
178,5%
NASDAQ Insurance
USA
10775,23
10915,39
-140,16
-1,28%
23:16:02
20.04.2021
11028,38
6851,67
4,46%
17,4%
9,2%
39,79%
28,44%
47,43%
NASDAQ Other Finance
USA
11471,57
11595,8
-124,23
-1,07%
23:16:02
20.04.2021
12180,86
7693,67
1,93%
15,94%
8,84%
44,58%
41,14%
103,73%
NASDAQ Telecommunications
USA
496,23
499,78
-3,55
-0,71%
23:16:02
20.04.2021
505,92
353,5
4,93%
21,96%
7,09%
33,96%
36,09%
90,94%
NASDAQ Transportation
USA
6239,45
6347,98
-108,53
-1,71%
23:16:02
20.04.2021
6502,81
3744,65
7,04%
21,41%
15,47%
60,78%
20,66%
75,2%
NYSE Arca Airline
USA
103,41
104,55
-1,14
-1,09%
22:00:15
19.04.2021
116,8
36,19
21,19%
70,19%
31,3%
130,47%
-8,28%
8,19%
NYSE Arca Biotechnology
USA
5505,41
5549,74
-44,33
-0,8%
22:04:45
19.04.2021
6376,77
4981,11
-10,38%
2,15%
-4,11%
4,05%
20,58%
72,96%
NYSE Arca China Index
USA
356,34
357,5
-1,16
-0,32%
22:00:15
19.04.2021
470,27
266,7
-12,16%
-0,79%
-1,74%
25,3%
0,01%
40,1%
NYSE Arca Computer Hardware
USA
1427,31
1429,43
-2,12
-0,15%
22:03:45
19.04.2021
1435,16
658,3
20,77%
49,83%
25,05%
108,44%
78%
161,27%
NYSE Arca Defense
USA
8496,5
8532,58
-36,08
-0,42%
22:05:00
19.04.2021
8554,63
5170,49
6,09%
34,38%
15,23%
54,1%
55,59%
190,47%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3017,26
3029,63
-12,38
-0,41%
22:05:15
19.04.2021
3038,41
2085,02
8,76%
21,91%
11,58%
37,23%
24,4%
61,77%
NYSE Arca Mexico
USA
236,5
239,05
-2,55
-1,07%
22:00:15
19.04.2021
240,35
112,78
11,01%
44%
14,32%
101,83%
10,3%
1,64%
NYSE Arca Networking
USA
805,31
814,24
-8,92
-1,1%
22:00:15
19.04.2021
846,37
483,42
6,95%
42,82%
14,41%
57,79%
46,6%
129,09%
NYSE Arca Oil
USA
1000,17
1001,21
-1,04
-0,1%
22:04:30
19.04.2021
1111,12
529,59
10,56%
68,45%
25,89%
50,78%
-31,85%
-12,84%
NYSE Arca Pharmaceutical
USA
710,67
707,91
2,76
0,39%
22:05:30
19.04.2021
728,11
605,39
-0,82%
9,71%
3,39%
9,57%
35,36%
36,19%
NYSE Arca Securities Broker/Dealer
USA
462,09
462,58
-0,49
-0,11%
22:04:15
19.04.2021
465,06
218,79
15,97%
51,84%
24,08%
103,05%
57,4%
177,51%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1665,74
1667,62
-1,87
-0,11%
22:00:15
19.04.2021
1684,35
605,86
20,22%
77,25%
26,04%
161,69%
21,61%
95,4%
NYSE Arca Tech 100
USA
5106,28
5175,26
-68,99
-1,33%
22:05:00
19.04.2021
5180,45
3284,75
5,92%
20,61%
11,62%
49,51%
69,89%
164,91%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
55395,1
61468,14
-6073,04
-9,88%
18:10:45
19.04.2021
63247,81
6854,46
60,91%
364,08%
74,6%
683,51%
553,85%
12597,44%
NYSE Composite
USA
16107,56
16186,29
-78,74
-0,49%
22:06:00
19.04.2021
16207,1
10551,55
6,69%
23,03%
12,04%
46,38%
27,77%
53%
NYSE International 100
USA
6362,07
6400,79
-38,73
-0,61%
22:04:00
19.04.2021
6502,64
4354,83
1,09%
17,76%
7,65%
39,43%
11,63%
30,31%
NYSE MKT Composite
USA
2799,2
2811,58
-12,38
-0,44%
22:10:15
19.04.2021
2862,36
1687,44
10,13%
38,51%
18,16%
61,17%
8,39%
19,3%
NYSE TMT
USA
11192,06
11257,56
-65,5
-0,58%
22:05:15
19.04.2021
11265,36
7918,82
4,58%
15,29%
5,25%
35,65%
32,6%
46,82%
NYSE US 100
USA
13245,49
13296,52
-51,03
-0,38%
22:05:30
19.04.2021
13320,31
9302,13
8,48%
19,73%
11,7%
36,76%
31,34%
55,64%
NYSE World Leaders
USA
10295,3
10342,69
-47,39
-0,46%
22:05:30
19.04.2021
10354,77
7170,18
5,74%
18,95%
10,16%
37,6%
23,93%
46,2%
NYSE_Arca_Tobacco
USA
2119,6
2184,59
-64,98
-2,97%
22:00:15
19.04.2021
2190,38
1339,14
14,08%
38,25%
20,01%
47,16%
9,99%
24,57%
Nasdaq Biotech
USA
4768,34
4767,26
1,09
0,02%
23:16:02
20.04.2021
5466,79
3759,98
-8,14%
11,2%
0,79%
20,06%
44,48%
63,07%
Nasdaq Industrial
USA
10796,45
10901,54
-105,09
-0,96%
23:16:02
20.04.2021
11271,83
6349,8
-0,98%
18,85%
5,23%
63,72%
87,23%
161,29%
Philadelphia Semi.
USA
3121,43
3171
-49,56
-1,56%
23:16:03
20.04.2021
3314,16
1582,21
1,18%
30,83%
12,15%
87,18%
145,62%
364,39%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2184
2229,4
-45,4
-2,04%
22:59:59
20.04.2021
2356,3
1181,1
1,52%
35,46%
11,97%
80,42%
39,42%
-
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1885,68
1899,05
-13,37
-0,7%
23:05:12
20.04.2021
1911,16
1254,57
7,02%
18,58%
11,13%
45,12%
61,11%
101,77%
S&P 100 VIX
USA
17,9
16,51
1,39
8,42%
22:14:05
20.04.2021
52,71
14,32
-13,32%
-41,12%
-28,11%
-59,46%
7,06%
31,42%
S&P 1500
USA
955,86
961,15
-5,29
-0,55%
22:04:30
19.04.2021
962,53
616,11
8,18%
22,34%
13,1%
49,9%
54,48%
96,87%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
4134,94
4163,26
-28,32
-0,68%
23:05:12
20.04.2021
4191,31
2727,1
7,35%
20,09%
11,74%
46,46%
54,86%
96,68%
S&P 500 3M VIX
USA
22,35
21,37
0,98
4,59%
22:14:51
20.04.2021
43,28
20,53
-13,1%
-25,77%
-20,91%
-45,45%
26,13%
34,64%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
30,48
31,77
-1,29
-4,06%
21:59:06
20.04.2021
79,65
27,57
-26,14%
-41,8%
-39,76%
-30,14%
49,93%
-5,22%
The Global Dow
USA
3879,72
3943,52
-63,8
-1,62%
22:35:04
20.04.2021
3954,6
2486,21
6,67%
27,35%
11,72%
50,13%
25,84%
60,99%
U.S. Dollar Index
USA
91,19
91,08
0,11
0,12%
23:48:04
20.04.2021
100,48
89,41
1,23%
-1,54%
1,4%
-9%
0,91%
-3,66%
VIX
USA
18,68
17,29
1,39
8,04%
22:14:51
20.04.2021
47,77
15,38
-13,44%
-36,35%
-30,74%
-57,38%
10,66%
40,66%
VIX of VIX
USA
116,37
111,9
4,47
3,99%
22:14:51
20.04.2021
157,69
96,93
1,93%
-2,69%
-6,64%
-11,87%
17,3%
32,28%
Wilshire 5000
USA
43588,46
43887,91
-299,45
-0,68%
22:18:45
19.04.2021
43944,33
27317,81
6,76%
22,65%
12,08%
54,1%
56,93%
100,88%