Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3,81
4,01
-0,2
-4,99%
22:14:49
13.12.2018
6,07
3,16
14,41%
-6,39%
2,14%
10,76%
-36,18%
-28,92%
AMEX Biotechnology Index Final Settlement Value
USA
4525,82
4525,82
0
0%
01:15:07
14.12.2018
5257,66
4126,15
-10,85%
-3,37%
9,31%
9,69%
21,16%
107,8%
Crude Oil VIX
USA
39,25
39,9
-0,65
-1,63%
22:14:56
13.12.2018
65,17
17,86
47%
44,94%
72,68%
67,09%
-29,1%
113,08%
Dow Jones
USA
24597,38
24527,27
70,11
0,29%
22:50:44
13.12.2018
26951,81
23344,52
-5,92%
-2,4%
-0,91%
0,05%
41,62%
56,12%
Dow Jones Composite Average
USA
8143,86
8155,06
-11,2
-0,14%
22:50:45
13.12.2018
8923,34
7744,97
-7,49%
-2,93%
-2,6%
-1,69%
37,48%
51,02%
Dow Jones DJIA VIX
USA
21,05
21,88
-0,83
-3,79%
22:14:56
13.12.2018
40,21
4,07
57,56%
62,42%
90,5%
85,63%
0,77%
41,09%
Dow Jones Transportation
USA
9672,74
9833,81
-161,07
-1,64%
22:50:45
13.12.2018
11623,58
9604,23
-15,61%
-12,09%
-10,52%
-6,98%
29,15%
36,5%
Dow Jones US Banks
USA
399,29
404,25
-4,96
-1,23%
23:50:25
13.12.2018
517,84
398,04
-16,22%
-14,71%
-16,24%
-14,18%
23,28%
36,39%
Dow Jones Utility Average
USA
759,55
753,54
6,01
0,8%
22:50:45
13.12.2018
762,26
647,81
2,37%
14,29%
6,12%
1,21%
37,13%
58,96%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
6,69
7,37
-0,68
-9,23%
22:14:49
13.12.2018
10,18
5,48
-6,17%
-14,12%
7,56%
8,78%
-38,51%
Gold ETF VIX
USA
10,69
11,29
-0,6
-5,31%
22:14:56
13.12.2018
15,03
9,43
-4,13%
0,85%
-10,62%
-1,66%
-43,88%
-51,12%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
6767,97
6763,96
4,02
0,06%
23:16:02
13.12.2018
7700,56
6164,43
-10,5%
-6,07%
3,94%
5,84%
48,09%
95,81%
NASDAQ 100 VIX
USA
25,8
26,3
-0,5
-1,9%
22:14:56
13.12.2018
38,18
11,67
56,84%
58,09%
72,81%
102,51%
11,64%
61,45%
NASDAQ Bank
USA
3421,2
3505,99
-84,79
-2,42%
23:16:02
13.12.2018
4418,69
3418,09
-17,83%
-20,65%
-14,32%
-14,01%
21,61%
36,4%
NASDAQ Comp.
USA
7070,33
7098,31
-27,98
-0,39%
23:16:02
13.12.2018
8133,3
6630,67
-11,77%
-8,13%
0,91%
2,83%
42,77%
76,71%
NASDAQ Computer
USA
4153,48
4146,19
7,29
0,18%
23:16:02
13.12.2018
4891,4
3842,06
-12,84%
-10,17%
0,49%
2,42%
58,52%
111,05%
NASDAQ Financial 100
USA
4203,56
4262,17
-58,6
-1,37%
23:16:04
13.12.2018
4910,96
4196,11
-11,5%
-12,9%
-6,61%
-6,45%
31,16%
41,71%
NASDAQ Fut.
USA
7070
7098,5
0
0%
01:05:30
14.12.2018
8109,5
6779,5
-11,71%
-8,9%
1%
3,13%
43,03%
103,75%
NASDAQ Insurance
USA
7999,82
8020,8
-20,98
-0,26%
23:16:02
13.12.2018
9074,34
7792,63
-6,05%
-4,66%
-5,83%
-7,05%
11,31%
32,35%
NASDAQ Other Finance
USA
7568,63
7626,48
-57,85
-0,76%
23:16:02
13.12.2018
8534,29
7517,07
-8,91%
-10,07%
-4,88%
-3,36%
37,16%
35,26%
NASDAQ Telecommunications
USA
376,12
376,92
-0,8
-0,21%
23:16:02
13.12.2018
396,68
327,68
-2,6%
4,53%
9,68%
10,86%
55,2%
63,42%
NASDAQ Transportation
USA
4858,71
4966,77
-108,05
-2,18%
23:16:02
13.12.2018
5690
4694,74
-13,36%
-11,89%
-5,68%
-5,61%
46,82%
70,43%
NYSE Arca Airline
USA
95,78
98,58
-2,8
-2,84%
01:15:04
14.12.2018
124,44
93,51
-10,83%
-9,3%
-19,18%
-16,39%
9,89%
38,93%
NYSE Arca Biotechnology
USA
4497,42
4584,65
-87,23
-1,9%
01:14:37
14.12.2018
5425,4
4098,91
-12,5%
-8,56%
4,06%
9,46%
26,67%
101,9%
NYSE Arca China Index
USA
300,22
299,59
0,63
0,21%
01:14:52
14.12.2018
385,78
275,44
-6,47%
-21,05%
-14,38%
-8,22%
22,03%
13,56%
NYSE Arca Computer Hardware
USA
667,76
675
-7,25
-1,07%
01:14:32
14.12.2018
905,37
654,94
-18,07%
-25,92%
-14,23%
-13,51%
25,39%
35,49%
NYSE Arca Defense
USA
5256,4
5305,41
-49
-0,92%
01:15:12
14.12.2018
6278,25
4718,01
-15,53%
-4,71%
5,3%
6,59%
80,57%
115,34%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2486,99
2477,05
9,94
0,4%
01:15:04
14.12.2018
2667,75
2313,38
-3,24%
0,2%
-0,1%
0,95%
38,54%
42,49%
NYSE Arca Mexico
USA
166,75
166,66
0,09
0,06%
01:14:54
14.12.2018
227,62
156,47
-21,57%
-12,42%
-22,19%
-20,94%
-19,4%
-37,62%
NYSE Arca Networking
USA
513,88
516,15
-2,27
-0,44%
01:14:54
14.12.2018
576,95
479,19
-9,38%
-7,93%
3,77%
5,12%
38,65%
67,44%
NYSE Arca Oil
USA
1264,82
1260,07
4,76
0,38%
01:15:04
14.12.2018
1603,08
1217,66
-15,54%
-16,55%
-6,77%
-0,83%
18,61%
-12,44%
NYSE Arca Pharmaceutical
USA
593,99
591,57
2,42
0,41%
01:15:13
14.12.2018
609,79
511,21
1,47%
11,12%
7,95%
9,24%
12,02%
30,96%
NYSE Arca Securities Broker/Dealer
USA
243,76
247,23
-3,46
-1,4%
01:15:04
14.12.2018
303,18
241,5
-10,56%
-16,9%
-8,57%
-6,16%
39,71%
58,58%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1054,71
1051,68
3,03
0,29%
01:15:10
14.12.2018
1454,29
1027,34
-12,27%
-21,73%
-21,3%
-10,98%
94,44%
-19,48%
NYSE Arca Tech 100
USA
2985,97
2995,8
-9,83
-0,33%
01:14:56
14.12.2018
3348,82
2795,51
-10,11%
-7,18%
4,56%
6,58%
56,25%
80,43%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
3388,81
3407,53
-18,72
-0,55%
01:14:56
14.12.2018
18723,82
3329,58
-47,63%
-46,61%
-75,54%
-79,65%
660,32%
NYSE Composite
USA
11936,16
11943,29
-7,13
-0,06%
01:14:54
14.12.2018
13637,02
11696,58
-8,54%
-6,54%
-7,49%
-5,49%
19,52%
19,06%
NYSE International 100
USA
5077,41
5065,31
12,1
0,24%
01:15:10
14.12.2018
6222,14
4954,7
-7,82%
-9,56%
-13,45%
-10,91%
8,07%
-7,45%
NYSE MKT Composite
USA
2387,09
2407,88
-20,79
-0,86%
01:15:04
14.12.2018
2790,38
2366,21
-8,64%
-12,64%
-11,2%
-6,75%
13,14%
1,75%
NYSE TMT
USA
8379,61
8389,21
-9,61
-0,11%
01:14:41
14.12.2018
9034,78
8076,07
-5,64%
-1,99%
-2,7%
-1,63%
17,63%
21,24%
NYSE US 100
USA
10006,64
9993,67
12,97
0,13%
01:14:39
14.12.2018
11090,51
9681,02
-6,76%
-2,51%
-3,86%
-2,55%
22,78%
31,3%
NYSE World Leaders
USA
7935,84
7922,75
13,09
0,17%
01:14:54
14.12.2018
9117,37
7747,45
-7,1%
-4,95%
-7,43%
-5,68%
17,45%
16,24%
NYSE_Arca_Tobacco
USA
1684,02
1689,85
-5,84
-0,35%
01:15:03
14.12.2018
2545,94
1657,03
-18,13%
-17,04%
-15,18%
-12,65%
13,98%
26,31%
Nasdaq Biotech
USA
3264,17
3316,98
-52,81
-1,59%
23:16:02
13.12.2018
3865,88
3152,68
-12,36%
-5,99%
-5,13%
-2,66%
-2,73%
44,94%
Nasdaq Industrial
USA
5798,49
5827,2
-28,7
-0,49%
23:16:02
13.12.2018
6547,74
5396,25
-11%
-5,85%
3,83%
6,19%
43,21%
63,29%
Philadelphia Semi.
USA
1194,59
1198,9
-4,3
-0,36%
23:16:04
13.12.2018
1464,61
1119,37
-12,3%
-15,55%
-7,23%
-3,12%
81,97%
136,31%
Russel 2000 VIX
USA
24,52
24,54
-0,02
-0,08%
22:14:52
13.12.2018
36,29
10,32
69,57%
81,36%
75,52%
71,47%
3,11%
25,55%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1178,25
1176,02
2,23
0,19%
22:50:45
13.12.2018
1309,73
1118,69
-8,42%
-3,34%
-1,28%
-0,17%
30,28%
48,85%
S&P 100 VIX
USA
22,52
23,56
-1,04
-4,41%
22:14:07
13.12.2018
43,67
7,42
111,26%
90,36%
175,98%
163,08%
3,64%
42,8%
S&P 1500
USA
610,17
610,98
-0,81
-0,13%
01:14:54
14.12.2018
681,07
585,61
-9,4%
-5,53%
-2,24%
-0,51%
31,01%
47,09%
S&P 400 MidCap
USA
1758,62
1777,25
-18,63
-1,05%
22:50:45
13.12.2018
2053,06
1746,04
-14,07%
-11,88%
-8,28%
-5,81%
27,26%
35,31%
S&P 500
USA
2650,54
2651,07
-0,53
-0,02%
22:50:45
13.12.2018
2940,91
2532,69
-8,73%
-4,51%
-1,68%
-0,46%
31,09%
49,3%
S&P 500 3M VIX
USA
21,35
21,59
-0,24
-1,11%
22:14:52
13.12.2018
28,13
12,06
44,55%
43,1%
69,31%
70,8%
-8,37%
31,22%
S&P 600 SmallCap
USA
892,11
906,98
-14,87
-1,64%
22:50:44
13.12.2018
1100,58
878,99
-17,88%
-14,15%
-5,39%
-2,67%
34,72%
38,51%
Silver ETF VIX
USA
19,09
19,09
0
0%
21:59:52
13.12.2018
23,89
17,17
-3,68%
2,91%
-2,9%
3,58%
-36,39%
-42,15%
The Global Dow
USA
2847,83
2849,83
-2
-0,07%
02:07:59
14.12.2018
3325,07
2776,05
-7,45%
-7,07%
-8,53%
-6,15%
24,52%
18,92%
U.S. Dollar Index
USA
97,11
97,09
0,01
0,01%
02:13:07
14.12.2018
97,64
88,62
2,27%
2,36%
5,73%
3,65%
-0,48%
21,22%
VIX
USA
20,65
21,46
-0,81
-3,77%
22:14:56
13.12.2018
50,3
8,9
66,94%
59,58%
111,36%
102,85%
-9,15%
31,03%
VIX of VIX
USA
93
91,41
1,59
1,74%
22:14:52
13.12.2018
180,61
83,21
2,13%
-7,01%
-4,48%
-2,68%
-23,91%
8,91%
Wilshire 5000
USA
27240,02
27302,52
-62,5
-0,23%
01:15:03
14.12.2018
30560,54
26293,62
-10,03%
-6,28%
-2,68%
-0,96%
30,52%
43,26%