|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
16,39 3,5 |
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5995,78 5672,26 |
323,52 5,7% |
01:15:16 18.07.2020 |
5995,78 4106,54 |
- - |
- - |
62,63% 35,65% |
||
|
Crude Oil VIX USA |
34,25 34,74 |
-0,49 -1,41% |
18:36:04 13.08.2020 |
325,15 24,08 |
-58,65% -4,44% |
19,13% 3,19% |
17,46% -20,77% |
||
|
Dow Jones USA |
27943,23 27976,84 |
-33,61 -0,12% |
18:50:59 13.08.2020 |
29568,57 18213,65 |
20,2% -5,03% |
-3,21% 6,33% |
27,05% 60,52% |
||
|
Dow Jones Composite Average USA |
9185,52 9208,97 |
-23,45 -0,25% |
18:51:03 13.08.2020 |
9727,42 5973,2 |
22,83% -5,31% |
-2,77% 5,63% |
22,05% 48,78% |
||
|
Dow Jones DJIA VIX USA |
23,89 23,97 |
-0,08 -0,33% |
18:36:04 13.08.2020 |
71,05 2,47 |
-37,44% 63,18% |
94,7% 35,35% |
98,42% 62,85% |
||
|
Dow Jones Transportation USA |
10906,59 10936,1 |
-29,51 -0,27% |
18:51:03 13.08.2020 |
11359,49 6481,2 |
39,4% -0,8% |
-0,8% 7,47% |
16,68% 31,95% |
||
|
Dow Jones US Banks USA |
352,95 358,94 |
-5,99 -1,67% |
18:51:07 13.08.2020 |
524,77 260,8 |
22,94% -30,14% |
-32,73% -17,52% |
-15,6% 2,35% |
||
|
Dow Jones Utility Average USA |
831,04 836,74 |
-5,7 -0,68% |
18:51:10 13.08.2020 |
963,8 593,52 |
11,17% -12,28% |
-4,13% 0,7% |
13,18% 38,57% |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
18,06 4,07 |
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Gold ETF VIX USA |
24,45 25,85 |
-1,4 -5,42% |
18:36:04 13.08.2020 |
48,98 9,69 |
7,66% 110,96% |
92,52% 36,44% |
101,9% 54,36% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
436,51 298,14 |
3,7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
11258,23 11157,72 |
100,51 0,9% |
18:35:59 13.08.2020 |
11282,23 6771,91 |
25,09% 17,33% |
26,89% 45,68% |
90,55% 149,11% |
||
|
NASDAQ 100 VIX USA |
29,3 30,16 |
-0,86 -2,85% |
18:36:04 13.08.2020 |
84,67 13,58 |
-18,88% 58,72% |
83,13% 34,28% |
94,56% 72,86% |
||
|
NASDAQ Bank USA |
2816,19 2867,39 |
-51,2 -1,79% |
18:36:09 13.08.2020 |
4019,53 2068,98 |
23,85% -27,15% |
-29,09% -19,61% |
-22,98% -1,23% |
||
|
NASDAQ Comp. USA |
11114,51 11012,24 |
102,28 0,93% |
18:35:59 13.08.2020 |
11126,04 6631,42 |
25,4% 14,44% |
22,24% 38,65% |
75,3% 120,81% |
||
|
NASDAQ Computer USA |
7680,1 7582 |
98,1 1,29% |
18:36:09 13.08.2020 |
7712,67 4430,3 |
27,09% 17,79% |
28% 54,82% |
109,76% 206,46% |
||
|
NASDAQ Financial 100 USA |
4605,04 4650,06 |
-45,03 -0,97% |
18:36:03 13.08.2020 |
5307,3 3042,43 |
21,5% -12,26% |
-10,05% -3,75% |
10,37% 38,49% |
||
|
NASDAQ Fut. USA |
11003 10777,5 |
225,5 2,09% |
00:52:58 13.08.2020 |
11100,5 6876 |
24,17% 13,38% |
21,24% 37,38% |
73,6% 118,49% |
||
|
NASDAQ Insurance USA |
9079,29 9141,16 |
-61,86 -0,68% |
18:36:03 13.08.2020 |
10688,9 6234,29 |
28,2% -14,8% |
-9,61% -10,68% |
4,81% 27,79% |
||
|
NASDAQ Other Finance USA |
9678,22 9712,58 |
-34,36 -0,35% |
18:36:04 13.08.2020 |
10092,97 5952,8 |
21,29% -2,04% |
2,82% 7,31% |
32,93% 64,8% |
||
|
NASDAQ Telecommunications USA |
435,33 457,36 |
-22,03 -4,82% |
18:36:04 13.08.2020 |
459,41 289,7 |
17,28% 7,04% |
11,03% 6,78% |
43,93% 60,97% |
||
|
NASDAQ Transportation USA |
5063,15 5096,8 |
-33,65 -0,66% |
18:36:09 13.08.2020 |
5524,23 3164,12 |
29,85% -6,94% |
-5,16% 4,39% |
11,91% 39,44% |
||
|
NYSE Arca Airline USA |
57,75 58,36 |
-0,61 -1,05% |
22:00:12 12.08.2020 |
113,78 33,2 |
46,83% -48,68% |
-47,98% -40,46% |
-47,48% -37,7% |
||
|
NYSE Arca Biotechnology USA |
5604,3 5536,72 |
67,59 1,22% |
22:00:12 12.08.2020 |
6166,36 3757,7 |
3,7% 7,11% |
11,12% 22,65% |
45,15% 37,89% |
||
|
NYSE Arca China Index USA |
350,05 341,92 |
8,13 2,38% |
22:04:45 12.08.2020 |
360,17 230,47 |
24,45% 10,61% |
6,91% 26,92% |
7,42% 32,73% |
||
|
NYSE Arca Computer Hardware USA |
860,71 852,61 |
8,1 0,95% |
22:15:12 12.08.2020 |
931,83 546,51 |
23,44% -4,79% |
-5,95% 17,22% |
18,85% 55,17% |
||
|
NYSE Arca Defense USA |
6614,41 6661,05 |
-46,64 -0,7% |
22:04:57 12.08.2020 |
7513,97 4179,14 |
22,58% -11,63% |
-4,95% 4,95% |
50,83% 122,69% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
212,01 177,33 |
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
2487,41 2472,75 |
14,66 0,59% |
22:05:27 12.08.2020 |
2854,36 1713,47 |
16,77% -12,42% |
-11,44% -7,08% |
11,85% 39,57% |
||
|
NYSE Arca Mexico USA |
152,02 151,93 |
0,09 0,06% |
22:00:07 12.08.2020 |
220,36 106,02 |
24,14% -30,28% |
-26,69% -9,89% |
-38,08% -35,09% |
||
|
NYSE Arca Networking USA |
616,44 614,41 |
2,03 0,33% |
22:00:07 12.08.2020 |
626,31 368,37 |
24,05% 7,95% |
4,77% 8,49% |
34,13% 58,15% |
||
|
NYSE Arca Oil USA |
785,48 775,15 |
10,33 1,33% |
22:00:12 12.08.2020 |
1298,44 443,12 |
7,49% -30,56% |
-38,79% -33,99% |
-29,46% -35,4% |
||
|
NYSE Arca Pharmaceutical USA |
670,71 657,86 |
12,85 1,95% |
22:02:57 12.08.2020 |
680,47 488,45 |
3,94% 1,57% |
2,25% 14,67% |
28,78% 13,49% |
||
|
NYSE Arca Securities Broker/Dealer USA |
294,84 293,54 |
1,29 0,44% |
22:04:12 12.08.2020 |
312,92 178,39 |
30,1% -2,68% |
0,31% 17,65% |
27,74% 57,74% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
215,64 118,66 |
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
890,78 887,26 |
3,53 0,4% |
22:00:04 12.08.2020 |
1120,5 507,13 |
41,23% -12,29% |
-19,47% -6,84% |
-19,33% 22,8% |
||
|
NYSE Arca Tech 100 USA |
4076,08 4007,23 |
68,85 1,72% |
22:15:07 12.08.2020 |
4086,95 2695,9 |
19,1% 3,29% |
7,21% 21,15% |
58,49% 101,64% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
30,58 23,2 |
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
11569,94 11591,53 |
-21,6 -0,19% |
18:10:29 12.08.2020 |
11922,34 5291,83 |
27,28% 12,37% |
62,46% 6,1% |
174,19% 4265,52% |
||
|
NYSE Composite USA |
12974,82 12849,37 |
125,45 0,98% |
22:05:52 12.08.2020 |
14183,26 8664,94 |
19,81% -7,97% |
-7,34% 1,97% |
9,44% 20,75% |
||
|
NYSE International 100 USA |
5416,23 5323,62 |
92,61 1,74% |
22:04:37 12.08.2020 |
5914,74 3757,07 |
20,77% -6,89% |
-8,19% 2,8% |
-0,89% 2,26% |
||
|
NYSE MKT Composite USA |
2148,91 2133,6 |
15,31 0,72% |
22:10:01 12.08.2020 |
2636,9 1276,09 |
19,94% -10,5% |
-16,34% -11,43% |
-14,34% -9,53% |
||
|
NYSE TMT USA |
9636,68 9549,45 |
87,23 0,91% |
22:05:37 12.08.2020 |
9847,04 6848,31 |
18,72% -1,64% |
-0,21% 7,87% |
16,23% 29,14% |
||
|
NYSE US 100 USA |
10972,44 10883,37 |
89,07 0,82% |
22:05:37 12.08.2020 |
11945,8 7485,55 |
15,69% -7,84% |
-6,78% 3,06% |
14,95% 29,41% |
||
|
NYSE World Leaders USA |
8617,81 8519,72 |
98,09 1,15% |
22:05:22 12.08.2020 |
9384,93 5927,23 |
17,48% -7,5% |
-7,28% 3,01% |
9,06% 19,31% |
||
|
NYSE_Arca_Tobacco USA |
1606,16 1598,97 |
7,2 0,45% |
22:02:49 12.08.2020 |
1903,13 1160,58 |
15,1% -1,62% |
-12,2% -11,07% |
-12,63% 5,76% |
||
|
Nasdaq Biotech USA |
4225,98 4203,06 |
22,91 0,55% |
18:36:01 13.08.2020 |
4600,54 2947,85 |
3,82% 10,33% |
12,3% 27,52% |
30,33% 10,22% |
||
|
Nasdaq Industrial USA |
8677,74 8573,8 |
103,94 1,21% |
18:36:01 13.08.2020 |
8681,69 5066,72 |
29,33% 17,77% |
26,04% 34,46% |
69,54% 109,8% |
||
|
Philadelphia Semi. USA |
2216,88 2227,22 |
-10,34 -0,46% |
18:35:01 13.08.2020 |
2232,01 1233,97 |
31,05% 13,09% |
17,43% 48,82% |
102,69% 249,19% |
||
|
Russel 2000 VIX USA |
28,54 29,32 |
-0,78 -2,66% |
22:14:51 31.12.2018 |
36,6 10,32 |
78,82% 60,61% |
104,29% 104,29% |
38,48% 62,81% |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
1189,55 1034,48 |
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
1585 1579,1 |
5,9 0,37% |
18:41:05 13.08.2020 |
1707 1001,9 |
28,6% -6,52% |
-5,21% 4,68% |
13,77% 31,56% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
1273,39 1105,27 |
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
1564,26 1560,59 |
3,67 0,24% |
18:51:00 13.08.2020 |
1564,83 1015,63 |
20,06% 3,37% |
7,28% 21,02% |
43,24% 70,52% |
||
|
S&P 100 VIX USA |
19,85 19,68 |
0,17 0,86% |
18:36:06 13.08.2020 |
101,02 10,71 |
-43,72% 42,29% |
65,28% 4,14% |
106,77% 33,67% |
||
|
S&P 1500 USA |
767,73 757,6 |
10,13 1,34% |
22:04:17 12.08.2020 |
775,61 495,57 |
20,48% -0,48% |
2,86% 14,32% |
34,7% 59,28% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
2053,06 1565,74 |
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
3385,05 3380,35 |
4,7 0,14% |
18:50:59 13.08.2020 |
3393,52 2191,86 |
20,04% 0,33% |
3,9% 15,68% |
37,28% 62,48% |
||
|
S&P 500 3M VIX USA |
27,83 28,12 |
-0,29 -1,03% |
18:36:06 13.08.2020 |
72,98 14,41 |
-23,77% 77,49% |
83,21% 50,19% |
99,93% 76,7% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
1100,58 793,86 |
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
Silver ETF VIX USA |
69,96 70,28 |
-0,32 -0,46% |
18:36:06 13.08.2020 |
100,66 15,38 |
88,77% 248,41% |
221,8% 165,3% |
258,4% 146,34% |
||
|
The Global Dow USA |
3061,1 3071,18 |
-10,08 -0,33% |
18:50:59 13.08.2020 |
3303,53 2110,26 |
19,81% -6,7% |
-6,56% 3,48% |
7,84% 22,38% |
||
|
U.S. Dollar Index USA |
93,19 93,42 |
-0,24 -0,26% |
18:41:04 13.08.2020 |
102,94 92,77 |
-7% -5,96% |
-3,73% -4,74% |
0,11% -3,29% |
||
|
VIX USA |
21,6 22,28 |
-0,68 -3,05% |
18:35:50 13.08.2020 |
85,47 11,42 |
-38,78% 52,65% |
73,22% 23,29% |
75,18% 60,12% |
||
|
VIX of VIX USA |
112,81 115,73 |
-2,92 -2,52% |
18:36:06 13.08.2020 |
207,59 83,82 |
-20,97% 13,75% |
25,81% 10,37% |
12,14% 27,67% |
||
|
Wilshire 5000 USA |
34525,86 34063,95 |
461,91 1,36% |
22:17:47 12.08.2020 |
34616,78 21955,54 |
21,28% 0,45% |
4,17% 15,16% |
35,14% 57,55% |
