|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,1 3,82 |
0,28 7,33% |
22:14:58 21.05.2018 |
6,07 3,21 |
-15,11% 8,18% |
9,92% -9,49% |
-33,66% -20,08% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
4683,54 4683,54 |
0 0% |
01:15:11 22.05.2018 |
4810,93 3644,34 |
-0,1% 13,51% |
13,12% 28,52% |
15,84% 133,15% |
||
|
Crude Oil VIX USA |
25,79 25,23 |
0,56 2,22% |
22:14:58 21.05.2018 |
34,23 17,86 |
-4,23% -3,19% |
13,46% -15,69% |
-18,41% 11,6% |
||
|
Dow Jones USA |
25013,29 24715,09 |
298,2 1,21% |
22:47:52 21.05.2018 |
26616,71 20687,94 |
0,87% 6,03% |
0,76% 19,71% |
36,79% 62,56% |
||
|
Dow Jones Composite Average USA |
8337,96 8241,92 |
96,04 1,17% |
22:47:52 21.05.2018 |
8754,03 7102,64 |
2% 5,11% |
-0,27% 16% |
30,48% 58,58% |
||
|
Dow Jones DJIA VIX USA |
14,07 14,28 |
-0,21 -1,47% |
22:14:58 21.05.2018 |
40,21 3,93 |
-28,07% 31,87% |
27,33% 39,03% |
12,92% 15,33% |
||
|
Dow Jones Transportation USA |
10867,32 10730,46 |
136,86 1,28% |
22:47:52 21.05.2018 |
11423,92 8822,3 |
4,77% 13,03% |
0,53% 21,22% |
27,08% 66,7% |
||
|
Dow Jones US Banks USA |
480,81 476,79 |
4,02 0,84% |
22:56:26 21.05.2018 |
517,84 385,67 |
-4,14% 9,03% |
0,86% 21,08% |
42,8% 78,14% |
||
|
Dow Jones Utility Average USA |
672,86 667,79 |
5,07 0,76% |
22:47:52 21.05.2018 |
778,8 647,81 |
1,21% -11,23% |
-5,99% -5,13% |
14,2% 30,53% |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
|
|
|
||
|
FX Euro VIX USA |
8,1 7,45 |
0,65 8,72% |
22:14:58 21.05.2018 |
10,18 5,48 |
-9,29% 25,19% |
30,23% 3,18% |
-35,1% |
||
|
Gold ETF VIX USA |
11,62 11,11 |
0,51 4,59% |
22:14:58 21.05.2018 |
15,03 9,43 |
-15,98% 7,2% |
-2,84% -5,68% |
-20,52% -57,25% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
436,51 298,14 |
3,7% |
|
|
||
|
NASDAQ 100 USA |
6905,53 6866,25 |
39,28 0,57% |
23:16:02 21.05.2018 |
7186,09 5579,64 |
2,16% 8,26% |
6,05% 21,16% |
52,46% 128,17% |
||
|
NASDAQ 100 VIX USA |
16,92 16,87 |
0,05 0,3% |
22:14:58 21.05.2018 |
38,18 11,67 |
-24,77% 32,39% |
13,33% 31,37% |
26,46% 17,42% |
||
|
NASDAQ Bank USA |
4310,34 4280,7 |
29,64 0,69% |
23:16:02 21.05.2018 |
4317,25 3440,8 |
3,27% 10,2% |
7,94% 19,79% |
56,25% 98,89% |
||
|
NASDAQ Comp. USA |
7394,04 7354,34 |
39,7 0,54% |
23:16:02 21.05.2018 |
7637,27 6070,23 |
2,44% 7,75% |
5,53% 20,55% |
45,24% 111,13% |
||
|
NASDAQ Computer USA |
4445,5 4411,88 |
33,62 0,76% |
23:16:02 21.05.2018 |
4564,54 3399,61 |
4,61% 7,31% |
7,56% 25,87% |
71,12% 163,65% |
||
|
NASDAQ Financial 100 USA |
4796,23 4760,13 |
36,1 0,76% |
23:16:06 21.05.2018 |
4870,41 3915,21 |
3,05% 8,61% |
6,56% 21,12% |
46,17% 79,75% |
||
|
NASDAQ Fut. USA |
7387,5 7387,5 |
0 0% |
01:15:41 22.05.2018 |
7558 6054,5 |
2,47% 7,63% |
5,54% 20,57% |
63,15% 146,17% |
||
|
NASDAQ Fut. USA |
7387,5 7387,5 |
0 0% |
01:15:41 22.05.2018 |
7558 6054,5 |
2,47% 7,63% |
5,54% 20,57% |
63,15% 146,17% |
||
|
NASDAQ Insurance USA |
8358,56 8278 |
80,56 0,97% |
23:16:02 21.05.2018 |
9093,59 7924,74 |
-1,83% -5,1% |
-1,6% 2,03% |
23,72% 43,74% |
||
|
NASDAQ Other Finance USA |
8281,36 8215,76 |
65,6 0,8% |
23:16:02 21.05.2018 |
8399,24 6693,28 |
3,93% 7,09% |
4,07% 22,15% |
37,96% 62,48% |
||
|
NASDAQ Telecommunications USA |
356,13 352,77 |
3,36 0,95% |
23:16:02 21.05.2018 |
379,99 292,16 |
-0,69% 8,31% |
3,85% 16,52% |
26% 52,66% |
||
|
NASDAQ Transportation USA |
5376,41 5296,99 |
79,42 1,5% |
23:16:02 21.05.2018 |
5464,51 4306,52 |
4,83% 12,6% |
4,37% 22,66% |
50,62% 103,59% |
||
|
NYSE Arca Airline USA |
107,47 106,55 |
0,92 0,86% |
01:15:14 22.05.2018 |
124,44 102,4 |
-9,27% -2,84% |
-9,32% -4,28% |
12,57% 91,94% |
||
|
NYSE Arca Biotechnology USA |
4646,72 4704,62 |
-57,9 -1,23% |
01:15:14 22.05.2018 |
4989,66 3483,72 |
0,97% 10,79% |
7,51% 27,96% |
11,67% 134,23% |
||
|
NYSE Arca China Index USA |
367,57 366,65 |
0,92 0,25% |
01:15:14 22.05.2018 |
384,8 299,12 |
3,54% 6,19% |
4,82% 18,59% |
14,49% 56,02% |
||
|
NYSE Arca Computer Hardware USA |
859,94 861,05 |
-1,11 -0,13% |
01:15:14 22.05.2018 |
877,37 697,74 |
8,63% 9,5% |
10,46% 15,59% |
32,35% 122,15% |
||
|
NYSE Arca Defense USA |
5496,84 5430,71 |
66,13 1,22% |
01:15:14 22.05.2018 |
5520,06 3970,86 |
6,7% 14,12% |
10,11% 37,82% |
78,73% 180,94% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,97 203,76 |
2,21 1,08% |
01:15:14 22.05.2018 |
209,14 173,86 |
7,31% 7,09% |
2,56% 11,38% |
1,45% 2,05% |
||
|
NYSE Arca Major Market USA |
2467,3 2436,87 |
30,43 1,25% |
01:15:14 22.05.2018 |
2667,75 2115,32 |
-0,68% 4,04% |
-0,89% 16,47% |
30,23% 47,89% |
||
|
NYSE Arca Mexico USA |
190,13 190,48 |
-0,35 -0,18% |
01:15:14 22.05.2018 |
255,83 189,33 |
-12,56% -9,43% |
-11,28% -15,21% |
-25,64% -32,38% |
||
|
NYSE Arca Networking USA |
536,08 532,09 |
3,99 0,75% |
01:15:14 22.05.2018 |
562,78 437,36 |
5,22% 9,98% |
8,25% 21,14% |
37,53% 124,51% |
||
|
NYSE Arca Oil USA |
1585,07 1571,4 |
13,67 0,87% |
01:15:14 22.05.2018 |
1587,57 1075,53 |
22,42% 27,04% |
16,84% 36,42% |
15,65% 13,17% |
||
|
NYSE Arca Pharmaceutical USA |
531,37 532,3 |
-0,92 -0,17% |
01:15:14 22.05.2018 |
593,69 511,21 |
-1,94% -0,89% |
-3,43% 2,4% |
-10,1% 22,24% |
||
|
NYSE Arca Securities Broker/Dealer USA |
298,07 295,05 |
3,02 1,02% |
01:15:14 22.05.2018 |
303,18 207,47 |
7% 20,3% |
11,8% 41,01% |
53,71% 142,02% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
215,64 118,66 |
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
1396,37 1406,4 |
-10,04 -0,71% |
01:15:14 22.05.2018 |
1454,29 965,53 |
-1,13% 20,62% |
4,19% 37,97% |
48,24% 19,29% |
||
|
NYSE Arca Tech 100 USA |
3107,3 3085,4 |
21,9 0,71% |
01:15:01 22.05.2018 |
3122,03 2445,84 |
4,84% 9,69% |
8,81% 26,87% |
46,91% 111,33% |
||
|
NYSE Arca Telecommunications Index USA |
25,73 25,52 |
0,21 0,84% |
01:15:14 22.05.2018 |
28,8 23,2 |
-5,13% -6,78% |
-7,25% -2,5% |
-6,16% -0,39% |
||
|
NYSE Bitcoin Index USA |
8396,78 8105,96 |
290,82 3,59% |
01:15:07 22.05.2018 |
18723,82 2053,87 |
-14,69% 2,26% |
-39,4% 291,22% |
3449,08% |
||
|
NYSE Composite USA |
12804,01 12717,42 |
86,59 0,68% |
01:15:01 22.05.2018 |
13637,02 11554,86 |
0,73% 3,33% |
-0,77% 10,52% |
14,35% 34,66% |
||
|
NYSE International 100 USA |
5739,27 5719,2 |
20,07 0,35% |
01:15:01 22.05.2018 |
6222,14 5270,42 |
-0,73% 0,54% |
-2,17% 7,65% |
1,81% 7,25% |
||
|
NYSE MKT Composite USA |
2735,13 2720,2 |
14,93 0,55% |
01:15:14 22.05.2018 |
2768,78 2417,98 |
9,86% 5,19% |
1,75% 4,82% |
11,15% 13,94% |
||
|
NYSE TMT USA |
8434,67 8373,49 |
61,18 0,73% |
01:15:01 22.05.2018 |
9034,78 8041,51 |
-0,82% 1,15% |
-2,06% 3,25% |
6,67% 26,81% |
||
|
NYSE US 100 USA |
10274,73 10184,42 |
90,32 0,89% |
01:15:01 22.05.2018 |
11090,51 9239,46 |
-0,3% 3,61% |
-1,28% 10,92% |
18,26% 41,92% |
||
|
NYSE World Leaders USA |
8425,82 8369,01 |
56,81 0,68% |
01:15:01 22.05.2018 |
9117,37 7667,48 |
-0,52% 2,45% |
-1,72% 9,69% |
12,35% 29,35% |
||
|
NYSE_Arca_Tobacco USA |
1901,53 1880,92 |
20,61 1,1% |
01:15:14 22.05.2018 |
2140,82 1779,1 |
-4,89% 0,51% |
-4,23% 0,92% |
36,73% 40,99% |
||
|
Nasdaq Biotech USA |
3341,58 3386,43 |
-44,85 -1,32% |
23:16:02 21.05.2018 |
3749,48 2959,76 |
-2,54% 2,69% |
-2,88% 9,61% |
-12,21% 76,48% |
||
|
Nasdaq Industrial USA |
5861,05 5828,67 |
32,39 0,56% |
23:16:02 21.05.2018 |
6095,38 4929,02 |
0,52% 9,18% |
4,95% 16,71% |
42,43% 87,5% |
||
|
Philadelphia Semi. USA |
1359,34 1345,2 |
14,14 1,05% |
23:16:06 21.05.2018 |
1464,61 1020,42 |
2,56% 1,6% |
5,56% 26,77% |
89,21% 189,82% |
||
|
Russel 2000 VIX USA |
14,33 14,44 |
-0,11 -0,76% |
22:14:08 21.05.2018 |
36,29 11,41 |
-30% -3,11% |
2,58% -10,77% |
-6,34% -18,39% |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
1189,55 1034,48 |
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
1141,64 1114,12 |
27,52 2,47% |
22:30:11 05.10.2015 |
1296 1040,47 |
-8,45% -9,43% |
-4,77% 4,29% |
36,17% 66,58% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
1273,39 1105,27 |
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
1200,53 1190,65 |
9,88 0,83% |
22:47:51 21.05.2018 |
1273,99 1046,24 |
0,51% 4,86% |
0,58% 13,74% |
28,15% 60,31% |
||
|
S&P 100 VIX USA |
12,18 13,31 |
-1,13 -8,49% |
22:14:22 21.05.2018 |
43,67 6,32 |
-33,11% 49,82% |
49,26% 27,01% |
0,25% -5,51% |
||
|
S&P 1500 USA |
634,25 629,46 |
4,79 0,76% |
01:15:11 22.05.2018 |
663,51 552,92 |
1,51% 5,38% |
1,62% 14,36% |
28,8% 65,59% |
||
|
S&P 400 MidCap USA |
1962,48 1943,37 |
19,11 0,98% |
22:47:51 21.05.2018 |
2001,48 1686,23 |
4,32% 5,63% |
2,35% 14,06% |
27,3% 64,39% |
||
|
S&P 500 USA |
2733,01 2712,97 |
20,04 0,74% |
22:47:51 21.05.2018 |
2872,87 2370,43 |
1,17% 5,16% |
1,38% 14,16% |
28,26% 63,74% |
||
|
S&P 500 3M VIX USA |
14,69 15,19 |
-0,5 -3,29% |
22:14:53 21.05.2018 |
28,13 11,85 |
-26,66% 17,05% |
16,49% 13,35% |
0,55% -6,91% |
||
|
S&P 600 SmallCap USA |
1011,82 1002,57 |
9,25 0,92% |
22:47:51 21.05.2018 |
1012,18 813,86 |
8,23% 9,28% |
7,3% 21,28% |
40,89% 82,76% |
||
|
Silver ETF VIX USA |
18,9 18,39 |
0,51 2,77% |
21:59:08 21.05.2018 |
23,63 16,58 |
-7,85% -0,11% |
-3,87% -8,56% |
-27,5% -55,22% |
||
|
The Global Dow USA |
3104,97 3097,86 |
7,11 0,23% |
13:01:59 22.05.2018 |
3325,07 2746,57 |
-0,46% 4,17% |
-0,27% 12,46% |
18,16% 38,44% |
||
|
U.S. Dollar Index USA |
93,39 93,71 |
-0,32 -0,34% |
13:07:21 22.05.2018 |
97,75 88,62 |
4,09% 0,15% |
1,68% -3,71% |
-2,86% 10,81% |
||
|
VIX USA |
12,94 13,08 |
-0,14 -1,07% |
13:01:52 22.05.2018 |
50,3 8,56 |
-30,88% 30,97% |
32,45% 18,39% |
6,68% -6,37% |
||
|
VIX of VIX USA |
91,04 94,76 |
-3,72 -3,93% |
22:14:08 21.05.2018 |
180,61 76,26 |
-27,59% 1,98% |
-6,49% 9,07% |
24,41% 3,41% |
||
|
Wilshire 5000 USA |
28498,68 28266,59 |
232,09 0,82% |
01:15:08 22.05.2018 |
29760,6 24842,3 |
1,85% 5,52% |
1,81% 14,36% |
26,94% 63,31% |
