Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,1
3,82
0,28
7,33%
22:14:58
21.05.2018
6,07
3,21
-15,11%
8,18%
9,92%
-9,49%
-33,66%
-20,08%
AMEX Biotechnology Index Final Settlement Value
USA
4683,54
4683,54
0
0%
01:15:11
22.05.2018
4810,93
3644,34
-0,1%
13,51%
13,12%
28,52%
15,84%
133,15%
Crude Oil VIX
USA
25,79
25,23
0,56
2,22%
22:14:58
21.05.2018
34,23
17,86
-4,23%
-3,19%
13,46%
-15,69%
-18,41%
11,6%
Dow Jones
USA
25013,29
24715,09
298,2
1,21%
22:47:52
21.05.2018
26616,71
20687,94
0,87%
6,03%
0,76%
19,71%
36,79%
62,56%
Dow Jones Composite Average
USA
8337,96
8241,92
96,04
1,17%
22:47:52
21.05.2018
8754,03
7102,64
2%
5,11%
-0,27%
16%
30,48%
58,58%
Dow Jones DJIA VIX
USA
14,07
14,28
-0,21
-1,47%
22:14:58
21.05.2018
40,21
3,93
-28,07%
31,87%
27,33%
39,03%
12,92%
15,33%
Dow Jones Transportation
USA
10867,32
10730,46
136,86
1,28%
22:47:52
21.05.2018
11423,92
8822,3
4,77%
13,03%
0,53%
21,22%
27,08%
66,7%
Dow Jones US Banks
USA
480,81
476,79
4,02
0,84%
22:56:26
21.05.2018
517,84
385,67
-4,14%
9,03%
0,86%
21,08%
42,8%
78,14%
Dow Jones Utility Average
USA
672,86
667,79
5,07
0,76%
22:47:52
21.05.2018
778,8
647,81
1,21%
-11,23%
-5,99%
-5,13%
14,2%
30,53%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
8,1
7,45
0,65
8,72%
22:14:58
21.05.2018
10,18
5,48
-9,29%
25,19%
30,23%
3,18%
-35,1%
Gold ETF VIX
USA
11,62
11,11
0,51
4,59%
22:14:58
21.05.2018
15,03
9,43
-15,98%
7,2%
-2,84%
-5,68%
-20,52%
-57,25%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
6905,53
6866,25
39,28
0,57%
23:16:02
21.05.2018
7186,09
5579,64
2,16%
8,26%
6,05%
21,16%
52,46%
128,17%
NASDAQ 100 VIX
USA
16,92
16,87
0,05
0,3%
22:14:58
21.05.2018
38,18
11,67
-24,77%
32,39%
13,33%
31,37%
26,46%
17,42%
NASDAQ Bank
USA
4310,34
4280,7
29,64
0,69%
23:16:02
21.05.2018
4317,25
3440,8
3,27%
10,2%
7,94%
19,79%
56,25%
98,89%
NASDAQ Comp.
USA
7394,04
7354,34
39,7
0,54%
23:16:02
21.05.2018
7637,27
6070,23
2,44%
7,75%
5,53%
20,55%
45,24%
111,13%
NASDAQ Computer
USA
4445,5
4411,88
33,62
0,76%
23:16:02
21.05.2018
4564,54
3399,61
4,61%
7,31%
7,56%
25,87%
71,12%
163,65%
NASDAQ Financial 100
USA
4796,23
4760,13
36,1
0,76%
23:16:06
21.05.2018
4870,41
3915,21
3,05%
8,61%
6,56%
21,12%
46,17%
79,75%
NASDAQ Fut.
USA
7387,5
7387,5
0
0%
01:15:41
22.05.2018
7558
6054,5
2,47%
7,63%
5,54%
20,57%
63,15%
146,17%
NASDAQ Fut.
USA
7387,5
7387,5
0
0%
01:15:41
22.05.2018
7558
6054,5
2,47%
7,63%
5,54%
20,57%
63,15%
146,17%
NASDAQ Insurance
USA
8358,56
8278
80,56
0,97%
23:16:02
21.05.2018
9093,59
7924,74
-1,83%
-5,1%
-1,6%
2,03%
23,72%
43,74%
NASDAQ Other Finance
USA
8281,36
8215,76
65,6
0,8%
23:16:02
21.05.2018
8399,24
6693,28
3,93%
7,09%
4,07%
22,15%
37,96%
62,48%
NASDAQ Telecommunications
USA
356,13
352,77
3,36
0,95%
23:16:02
21.05.2018
379,99
292,16
-0,69%
8,31%
3,85%
16,52%
26%
52,66%
NASDAQ Transportation
USA
5376,41
5296,99
79,42
1,5%
23:16:02
21.05.2018
5464,51
4306,52
4,83%
12,6%
4,37%
22,66%
50,62%
103,59%
NYSE Arca Airline
USA
107,47
106,55
0,92
0,86%
01:15:14
22.05.2018
124,44
102,4
-9,27%
-2,84%
-9,32%
-4,28%
12,57%
91,94%
NYSE Arca Biotechnology
USA
4646,72
4704,62
-57,9
-1,23%
01:15:14
22.05.2018
4989,66
3483,72
0,97%
10,79%
7,51%
27,96%
11,67%
134,23%
NYSE Arca China Index
USA
367,57
366,65
0,92
0,25%
01:15:14
22.05.2018
384,8
299,12
3,54%
6,19%
4,82%
18,59%
14,49%
56,02%
NYSE Arca Computer Hardware
USA
859,94
861,05
-1,11
-0,13%
01:15:14
22.05.2018
877,37
697,74
8,63%
9,5%
10,46%
15,59%
32,35%
122,15%
NYSE Arca Defense
USA
5496,84
5430,71
66,13
1,22%
01:15:14
22.05.2018
5520,06
3970,86
6,7%
14,12%
10,11%
37,82%
78,73%
180,94%
NYSE Arca Electric & Gas Infrastructure
USA
205,97
203,76
2,21
1,08%
01:15:14
22.05.2018
209,14
173,86
7,31%
7,09%
2,56%
11,38%
1,45%
2,05%
NYSE Arca Major Market
USA
2467,3
2436,87
30,43
1,25%
01:15:14
22.05.2018
2667,75
2115,32
-0,68%
4,04%
-0,89%
16,47%
30,23%
47,89%
NYSE Arca Mexico
USA
190,13
190,48
-0,35
-0,18%
01:15:14
22.05.2018
255,83
189,33
-12,56%
-9,43%
-11,28%
-15,21%
-25,64%
-32,38%
NYSE Arca Networking
USA
536,08
532,09
3,99
0,75%
01:15:14
22.05.2018
562,78
437,36
5,22%
9,98%
8,25%
21,14%
37,53%
124,51%
NYSE Arca Oil
USA
1585,07
1571,4
13,67
0,87%
01:15:14
22.05.2018
1587,57
1075,53
22,42%
27,04%
16,84%
36,42%
15,65%
13,17%
NYSE Arca Pharmaceutical
USA
531,37
532,3
-0,92
-0,17%
01:15:14
22.05.2018
593,69
511,21
-1,94%
-0,89%
-3,43%
2,4%
-10,1%
22,24%
NYSE Arca Securities Broker/Dealer
USA
298,07
295,05
3,02
1,02%
01:15:14
22.05.2018
303,18
207,47
7%
20,3%
11,8%
41,01%
53,71%
142,02%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1396,37
1406,4
-10,04
-0,71%
01:15:14
22.05.2018
1454,29
965,53
-1,13%
20,62%
4,19%
37,97%
48,24%
19,29%
NYSE Arca Tech 100
USA
3107,3
3085,4
21,9
0,71%
01:15:01
22.05.2018
3122,03
2445,84
4,84%
9,69%
8,81%
26,87%
46,91%
111,33%
NYSE Arca Telecommunications Index
USA
25,73
25,52
0,21
0,84%
01:15:14
22.05.2018
28,8
23,2
-5,13%
-6,78%
-7,25%
-2,5%
-6,16%
-0,39%
NYSE Bitcoin Index
USA
8396,78
8105,96
290,82
3,59%
01:15:07
22.05.2018
18723,82
2053,87
-14,69%
2,26%
-39,4%
291,22%
3449,08%
NYSE Composite
USA
12804,01
12717,42
86,59
0,68%
01:15:01
22.05.2018
13637,02
11554,86
0,73%
3,33%
-0,77%
10,52%
14,35%
34,66%
NYSE International 100
USA
5739,27
5719,2
20,07
0,35%
01:15:01
22.05.2018
6222,14
5270,42
-0,73%
0,54%
-2,17%
7,65%
1,81%
7,25%
NYSE MKT Composite
USA
2735,13
2720,2
14,93
0,55%
01:15:14
22.05.2018
2768,78
2417,98
9,86%
5,19%
1,75%
4,82%
11,15%
13,94%
NYSE TMT
USA
8434,67
8373,49
61,18
0,73%
01:15:01
22.05.2018
9034,78
8041,51
-0,82%
1,15%
-2,06%
3,25%
6,67%
26,81%
NYSE US 100
USA
10274,73
10184,42
90,32
0,89%
01:15:01
22.05.2018
11090,51
9239,46
-0,3%
3,61%
-1,28%
10,92%
18,26%
41,92%
NYSE World Leaders
USA
8425,82
8369,01
56,81
0,68%
01:15:01
22.05.2018
9117,37
7667,48
-0,52%
2,45%
-1,72%
9,69%
12,35%
29,35%
NYSE_Arca_Tobacco
USA
1901,53
1880,92
20,61
1,1%
01:15:14
22.05.2018
2140,82
1779,1
-4,89%
0,51%
-4,23%
0,92%
36,73%
40,99%
Nasdaq Biotech
USA
3341,58
3386,43
-44,85
-1,32%
23:16:02
21.05.2018
3749,48
2959,76
-2,54%
2,69%
-2,88%
9,61%
-12,21%
76,48%
Nasdaq Industrial
USA
5861,05
5828,67
32,39
0,56%
23:16:02
21.05.2018
6095,38
4929,02
0,52%
9,18%
4,95%
16,71%
42,43%
87,5%
Philadelphia Semi.
USA
1359,34
1345,2
14,14
1,05%
23:16:06
21.05.2018
1464,61
1020,42
2,56%
1,6%
5,56%
26,77%
89,21%
189,82%
Russel 2000 VIX
USA
14,33
14,44
-0,11
-0,76%
22:14:08
21.05.2018
36,29
11,41
-30%
-3,11%
2,58%
-10,77%
-6,34%
-18,39%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1200,53
1190,65
9,88
0,83%
22:47:51
21.05.2018
1273,99
1046,24
0,51%
4,86%
0,58%
13,74%
28,15%
60,31%
S&P 100 VIX
USA
12,18
13,31
-1,13
-8,49%
22:14:22
21.05.2018
43,67
6,32
-33,11%
49,82%
49,26%
27,01%
0,25%
-5,51%
S&P 1500
USA
634,25
629,46
4,79
0,76%
01:15:11
22.05.2018
663,51
552,92
1,51%
5,38%
1,62%
14,36%
28,8%
65,59%
S&P 400 MidCap
USA
1962,48
1943,37
19,11
0,98%
22:47:51
21.05.2018
2001,48
1686,23
4,32%
5,63%
2,35%
14,06%
27,3%
64,39%
S&P 500
USA
2733,01
2712,97
20,04
0,74%
22:47:51
21.05.2018
2872,87
2370,43
1,17%
5,16%
1,38%
14,16%
28,26%
63,74%
S&P 500 3M VIX
USA
14,69
15,19
-0,5
-3,29%
22:14:53
21.05.2018
28,13
11,85
-26,66%
17,05%
16,49%
13,35%
0,55%
-6,91%
S&P 600 SmallCap
USA
1011,82
1002,57
9,25
0,92%
22:47:51
21.05.2018
1012,18
813,86
8,23%
9,28%
7,3%
21,28%
40,89%
82,76%
Silver ETF VIX
USA
18,9
18,39
0,51
2,77%
21:59:08
21.05.2018
23,63
16,58
-7,85%
-0,11%
-3,87%
-8,56%
-27,5%
-55,22%
The Global Dow
USA
3104,97
3097,86
7,11
0,23%
13:01:59
22.05.2018
3325,07
2746,57
-0,46%
4,17%
-0,27%
12,46%
18,16%
38,44%
U.S. Dollar Index
USA
93,39
93,71
-0,32
-0,34%
13:07:21
22.05.2018
97,75
88,62
4,09%
0,15%
1,68%
-3,71%
-2,86%
10,81%
VIX
USA
12,94
13,08
-0,14
-1,07%
13:01:52
22.05.2018
50,3
8,56
-30,88%
30,97%
32,45%
18,39%
6,68%
-6,37%
VIX of VIX
USA
91,04
94,76
-3,72
-3,93%
22:14:08
21.05.2018
180,61
76,26
-27,59%
1,98%
-6,49%
9,07%
24,41%
3,41%
Wilshire 5000
USA
28498,68
28266,59
232,09
0,82%
01:15:08
22.05.2018
29760,6
24842,3
1,85%
5,52%
1,81%
14,36%
26,94%
63,31%