Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,22
4,34
-0,12
-2,76%
17:10:22
19.11.2019
6,4
3,42
-26,22%
0,96%
-3,87%
-3,43%
-37,39%
-19,31%
AMEX Biotechnology Index Final Settlement Value
USA
4610,38
4299,67
310,71
7,23%
01:15:09
16.11.2019
5099,76
4106,84
-
2,65%
12,26%
1,87%
35,36%
51,68%
Crude Oil VIX
USA
32,94
33,68
-0,74
-2,2%
17:10:30
19.11.2019
65,17
24
-0,15%
19,22%
-39,8%
-24,19%
-27,94%
-0,6%
Dow Jones
USA
27910,24
28036,22
-125,98
-0,45%
17:11:03
19.11.2019
28090,21
21712,53
6,79%
8,69%
19,55%
11,56%
47,23%
57,81%
Dow Jones Composite Average
USA
9199,91
9233,26
-33,35
-0,36%
17:10:18
19.11.2019
9245,07
7235,05
6,06%
7,16%
19,46%
9,96%
37,89%
44,17%
Dow Jones DJIA VIX
USA
12,93
13,08
-0,15
-1,15%
17:10:30
19.11.2019
32,91
6
-25,65%
-21,97%
-43,93%
-35,22%
2,13%
-4,15%
Dow Jones Transportation
USA
10836,57
10879,09
-42,52
-0,39%
17:10:18
19.11.2019
11226,54
8636,79
7,49%
3,58%
17,76%
2,87%
21,8%
20,24%
Dow Jones US Banks
USA
495,89
496,49
-0,6
-0,12%
17:10:27
19.11.2019
503,66
360,36
16,91%
13,67%
26,11%
10,43%
32,58%
54,15%
Dow Jones Utility Average
USA
850,54
850,54
0
0%
17:10:18
19.11.2019
882,37
681,85
1,69%
7,5%
21,33%
16,15%
34,12%
42,94%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
4,7
4,81
-0,11
-2,29%
17:10:22
19.11.2019
7,86
3,99
-24,32%
-14,08%
-38,16%
-38,96%
-59,48%
-
Gold ETF VIX
USA
11,53
11,55
-0,02
-0,17%
17:10:30
19.11.2019
18,72
8,88
-22,82%
25,87%
-12,52%
-8,27%
-27,3%
-52,47%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%
-
-
-
-
-
NASDAQ 100
USA
8319,73
8328,48
-8,75
-0,11%
17:11:03
19.11.2019
8357,8
5895,12
7,78%
12,78%
30,8%
25,24%
71,22%
97,03%
NASDAQ 100 VIX
USA
15,24
14,94
0,3
2,01%
17:10:30
19.11.2019
38,7
14,55
-25,4%
-29,57%
-49,35%
-44,46%
3,39%
-2,99%
NASDAQ Bank
USA
3807,83
3803,71
4,12
0,11%
17:10:18
19.11.2019
3902,74
3103,48
8,98%
4,34%
14,39%
1,55%
6,93%
45,96%
NASDAQ Comp.
USA
8547,73
8549,94
-2,21
-0,03%
17:11:03
19.11.2019
8578,41
6190,17
6,81%
10,98%
28,23%
21,62%
59,21%
82,81%
NASDAQ Computer
USA
5568,33
5579,12
-10,8
-0,19%
17:10:18
19.11.2019
5600,45
3644,2
12,11%
20,83%
41,71%
36,65%
91,77%
127,97%
NASDAQ Financial 100
USA
4987,34
4975,23
12,12
0,24%
17:10:18
19.11.2019
5014,07
3789,31
3,97%
6,93%
23,06%
11,42%
30,87%
62,2%
NASDAQ Fut.
USA
8544
8530,5
0
0%
01:07:43
19.11.2019
8530,5
6191
6,8%
10,95%
28,32%
21,62%
59,05%
102,37%
NASDAQ Insurance
USA
9970,86
9947,18
23,68
0,24%
17:10:18
19.11.2019
10441,79
7385,1
-2,12%
5,52%
27,37%
18,9%
23,41%
53,09%
NASDAQ Other Finance
USA
9189,18
9166,25
22,93
0,25%
17:10:18
19.11.2019
9294,88
6804,13
1,49%
6,58%
26,91%
17,25%
47,91%
64,65%
NASDAQ Telecommunications
USA
372,89
373,39
-0,5
-0,13%
17:10:18
19.11.2019
440,47
326,76
-3,87%
-12,13%
6,75%
0,54%
30,88%
38,84%
NASDAQ Transportation
USA
5266,58
5266,7
-0,12
0%
17:10:18
19.11.2019
5472,43
4348,2
10,18%
3,56%
14,23%
0,59%
32,88%
46,95%
NYSE Arca Airline
USA
109,12
109,68
-0,56
-0,51%
01:15:18
19.11.2019
112,15
86,38
14,86%
11,47%
18,6%
9,2%
3,76%
17,22%
NYSE Arca Biotechnology
USA
4649,35
4670,23
-20,87
-0,45%
01:15:13
19.11.2019
5264,81
3857,06
1,01%
5,1%
10,29%
3,4%
36,63%
40,26%
NYSE Arca China Index
USA
292,91
294,87
-1,96
-0,67%
01:15:04
19.11.2019
343,4
265,79
1,56%
-0,34%
7,19%
-1,12%
15,54%
7,37%
NYSE Arca Computer Hardware
USA
872,8
870,89
1,92
0,22%
01:15:07
19.11.2019
873,33
589,73
18,13%
13,76%
37,1%
24,23%
35,99%
30,15%
NYSE Arca Defense
USA
6915,11
6936,09
-20,98
-0,3%
01:15:04
19.11.2019
6951,28
4686,9
8,72%
13,61%
38,03%
28,46%
86,62%
150,84%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2759,12
2760,81
-1,69
-0,06%
01:15:18
19.11.2019
2780,65
2202,69
3,31%
5,6%
16,39%
9,88%
41,65%
45,24%
NYSE Arca Mexico
USA
193,47
195,06
-1,58
-0,81%
01:15:11
19.11.2019
200,21
156,47
18,73%
3,84%
12,84%
13,27%
0,65%
-28,32%
NYSE Arca Networking
USA
584,34
583,51
0,84
0,14%
01:15:13
19.11.2019
636,24
452,37
5,53%
4,36%
19,66%
15,12%
35,19%
73,06%
NYSE Arca Oil
USA
1227,36
1241,21
-13,86
-1,12%
01:15:18
19.11.2019
1373,22
1078,73
4%
-3,16%
3,92%
-7,52%
3,11%
-14,83%
NYSE Arca Pharmaceutical
USA
614,62
615,08
-0,47
-0,08%
01:15:04
19.11.2019
616,14
535,29
5,62%
6,8%
9,21%
3,11%
28,67%
12,91%
NYSE Arca Securities Broker/Dealer
USA
276,48
276,26
0,23
0,08%
01:15:18
19.11.2019
280,38
222,64
9,5%
4,62%
15,44%
5,96%
37,33%
57,13%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1011,16
1014,16
-3
-0,3%
01:15:17
19.11.2019
1219,11
878,49
9,03%
-3,63%
-1,45%
-13,7%
-3,29%
-5,17%
NYSE Arca Tech 100
USA
3638,24
3642,24
-4
-0,11%
01:15:15
19.11.2019
3642,24
2628,76
8,41%
12,31%
29,15%
23,83%
68,2%
86,98%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
8433,54
8448,08
-14,54
-0,17%
01:15:13
19.11.2019
12801,71
3251,32
-21,29%
7,93%
120,53%
65,45%
1040,5%
-
NYSE Composite
USA
13483,81
13492,96
-9,15
-0,07%
01:15:13
19.11.2019
13498,08
10724,19
6,27%
6,87%
18,45%
9,79%
24,94%
23,39%
NYSE International 100
USA
5617,15
5622,65
-5,5
-0,1%
01:15:13
19.11.2019
5631,26
4682,1
7,19%
6,02%
14,53%
7,97%
18,26%
1,01%
NYSE MKT Composite
USA
2442,81
2470,17
-27,36
-1,11%
01:15:18
19.11.2019
2629,25
2192,25
0,99%
-4,23%
5,21%
-2,63%
9,62%
-6,04%
NYSE TMT
USA
9480,74
9458,91
21,83
0,23%
01:15:13
19.11.2019
9499,68
7580,93
6,28%
6,03%
17,72%
13,1%
25,63%
25,5%
NYSE US 100
USA
11364,61
11366,23
-1,62
-0,01%
01:15:13
19.11.2019
11373,46
8908,48
6,93%
8,47%
19,09%
10,3%
29,94%
33,62%
NYSE World Leaders
USA
8929,38
8933,28
-3,9
-0,04%
01:15:13
19.11.2019
8941,49
7147,62
7,05%
7,58%
17,49%
9,45%
25,5%
21,31%
NYSE_Arca_Tobacco
USA
1742,49
1751,89
-9,39
-0,54%
01:15:17
19.11.2019
2210,79
1444,64
-5,38%
-7,82%
15,95%
-3,6%
1,9%
30,97%
Nasdaq Biotech
USA
3540,51
3496,09
44,42
1,27%
17:10:08
19.11.2019
3646,16
2801,14
6,09%
10,22%
15,66%
9,57%
18,04%
15,06%
Nasdaq Industrial
USA
6532,82
6544,92
-12,1
-0,18%
17:10:08
19.11.2019
6798,94
5039,57
1,45%
3,04%
20,13%
13,34%
47,52%
73,92%
Philadelphia Semi.
USA
1724,73
1738,78
-14,05
-0,81%
17:11:05
19.11.2019
1758,26
1066,39
14,45%
28,18%
48,01%
47,03%
96,21%
165,27%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1591,9
1597,2
8,1
0,51%
23:26:56
18.11.2019
1621,9
1252
5,66%
4,2%
18,03%
6,03%
-
37,51%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1386,78
1390,32
-3,54
-0,25%
17:16:05
19.11.2019
1392,56
1041,66
7,39%
10,16%
24,03%
16,2%
42,94%
52,59%
S&P 100 VIX
USA
12,99
12,47
0,52
4,17%
17:10:28
19.11.2019
38,33
11,69
-27,15%
-26,61%
-48,33%
-40,63%
10,08%
4,25%
S&P 1500
USA
715,69
715,51
0,18
0,03%
01:15:17
19.11.2019
716,16
540,55
6,67%
9,58%
23,88%
15,18%
40,08%
51,45%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
3116,99
3122,03
-5,04
-0,16%
17:16:03
19.11.2019
3127,64
2346,58
6,61%
9,74%
24,18%
15,84%
41,8%
52,14%
S&P 500 3M VIX
USA
15,39
15,17
0,22
1,45%
17:10:28
19.11.2019
28,84
14,46
-16,18%
-10,99%
-32,35%
-25,44%
0,46%
-3,63%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
19,48
19,74
-0,26
-1,32%
17:10:28
19.11.2019
33,3
14,89
-17,28%
21,67%
-10,23%
-12,17%
-20,2%
-48,52%
The Global Dow
USA
3149,16
3154,93
-5,77
-0,18%
17:10:09
19.11.2019
3168,44
2626,58
7,03%
6,24%
15,36%
8,09%
28,72%
24,11%
U.S. Dollar Index
USA
97,79
97,82
-0,03
-0,03%
17:15:20
19.11.2019
99,39
95,14
-0,58%
-0,19%
1,17%
1,68%
-3,57%
11,52%
VIX
USA
12,76
12,46
0,3
2,41%
17:10:09
19.11.2019
36,2
11,03
-24,41%
-21,77%
-45,05%
-36,52%
2,74%
-8,6%
VIX of VIX
USA
95,28
93,99
1,29
1,37%
17:10:28
19.11.2019
114,4
74,98
-5,87%
-1,6%
16,68%
-11,06%
17,99%
17,54%
Wilshire 5000
USA
31760,49
31751,88
8,62
0,03%
01:15:18
19.11.2019
31781,49
24136,94
6,08%
8,33%
23,13%
14,65%
38,15%
47,54%