|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
16,39 3,5 |
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
4728,47 4232,55 |
495,92 11,72% |
16:00:15 15.07.2022 |
5910,28 4228,47 |
- -4,16% |
- -16,49% |
-0,72% 28,25% |
||
|
Crude Oil VIX USA |
44 45,37 |
-1,37 -3,02% |
22:00:01 12.08.2022 |
78,91 31,35 |
-16,52% -9,89% |
17,11% 20,55% |
27,8% 50,89% |
||
|
Dow Jones USA |
33336,67 33309,51 |
27,16 0,08% |
23:31:47 11.08.2022 |
36952,65 29653,29 |
5,06% -3,56% |
-8,88% -6,09% |
28,72% 51,57% |
||
|
Dow Jones Composite Average USA |
11452,83 11430,16 |
22,67 0,2% |
23:31:47 11.08.2022 |
12454,64 10001,94 |
5,01% -0,63% |
-6,61% -2,05% |
33,22% 52,18% |
||
|
Dow Jones DJIA VIX USA |
16,52 16,97 |
-0,45 -2,65% |
22:15:02 12.08.2022 |
45,37 3,27 |
-32,9% -38,54% |
-5,11% 4,62% |
-20,58% 37,21% |
||
|
Dow Jones Transportation USA |
15072,54 14975,07 |
97,47 0,65% |
23:31:47 11.08.2022 |
18246,51 12748,12 |
5,25% -0,31% |
-7,55% 1,15% |
50,24% 61,25% |
||
|
Dow Jones US Banks USA |
489,01 480,98 |
8,03 1,67% |
22:20:02 11.08.2022 |
644,66 416,98 |
6,13% -19,12% |
-17,91% -15,78% |
15,48% 16,93% |
||
|
Dow Jones Utility Average USA |
1025,65 1027,65 |
-2 -0,19% |
23:31:47 11.08.2022 |
1077,08 867,9 |
4,36% 11,81% |
5,49% 9,97% |
24,35% 39,68% |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
18,06 4,07 |
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Gold ETF VIX USA |
15,22 15,81 |
-0,59 -3,73% |
22:00:01 12.08.2022 |
31,7 14,61 |
-29,24% -19,68% |
-0,78% -2,87% |
-17,55% 25,68% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
436,51 298,14 |
3,7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
13565,87 13291,99 |
273,89 2,06% |
23:16:01 12.08.2022 |
16764,86 11037,21 |
13,56% -4,92% |
-17,79% -10,09% |
79,4% 129,61% |
||
|
NASDAQ 100 VIX USA |
25,18 26,13 |
-0,95 -3,64% |
22:15:02 12.08.2022 |
44,05 18,01 |
-39,12% -26,09% |
18,94% 29,79% |
0% 67,2% |
||
|
NASDAQ Bank USA |
4545,17 4480,66 |
64,51 1,44% |
23:16:01 12.08.2022 |
5411,89 3855,38 |
10,46% -9,94% |
-9,67% -1,43% |
31,01% 24,31% |
||
|
NASDAQ Comp. USA |
13047,19 12779,91 |
267,27 2,09% |
23:16:01 12.08.2022 |
16212,23 10565,14 |
14,74% -5,39% |
-17,59% -11,94% |
65,92% 105,78% |
||
|
NASDAQ Computer USA |
10014,04 9791,59 |
222,45 2,27% |
23:16:01 12.08.2022 |
12436,63 8143,56 |
13,45% -6,18% |
-18,24% -8,1% |
106,92% 173,5% |
||
|
NASDAQ Financial 100 USA |
5369,71 5270,18 |
99,53 1,89% |
23:16:21 12.08.2022 |
6938,45 4561,3 |
10,94% -12,51% |
-16,83% -14,94% |
13,36% 28,69% |
||
|
NASDAQ Fut. USA |
13053,5 12787 |
266,5 2,08% |
22:01:47 12.08.2022 |
16053,5 10638,5 |
14,88% -5,32% |
-17,44% -11,84% |
66,1% 105,96% |
||
|
NASDAQ Insurance USA |
10960,58 10769,6 |
190,98 1,77% |
23:16:01 12.08.2022 |
11713,87 9586,67 |
7,24% -0,97% |
-4,03% -1,27% |
9,64% 26,52% |
||
|
NASDAQ Other Finance USA |
9480,42 9322,75 |
157,67 1,69% |
23:16:01 12.08.2022 |
12913,38 8312,18 |
8,5% -10,58% |
-19,84% -20,82% |
5,96% 30,21% |
||
|
NASDAQ Telecommunications USA |
414,75 407,11 |
7,64 1,88% |
23:16:01 12.08.2022 |
562,54 368,02 |
3,9% -9,65% |
-16,52% -24,05% |
3,55% 37,13% |
||
|
NASDAQ Transportation USA |
5926,32 5893,77 |
32,55 0,55% |
23:16:01 12.08.2022 |
6949,44 4871,08 |
8,01% -2,04% |
-11,12% -3,97% |
23,26% 30,99% |
||
|
NYSE Arca Airline USA |
63,58 63,56 |
0,02 0,03% |
22:00:15 11.08.2022 |
101,48 53,06 |
-0,14% -25,2% |
-24,07% -31,15% |
-34,45% -42,18% |
||
|
NYSE Arca Biotechnology USA |
5012,18 5090,2 |
-78,02 -1,53% |
22:04:00 11.08.2022 |
6021,67 4151,7 |
14,25% -0,21% |
-9,83% -13,62% |
10,74% 29,81% |
||
|
NYSE Arca China Index USA |
205,05 200,31 |
4,74 2,37% |
22:03:15 11.08.2022 |
299,22 158,6 |
14,92% -14,05% |
-10,62% -23,88% |
-23,95% -37,08% |
||
|
NYSE Arca Computer Hardware USA |
1271,1 1264,18 |
6,92 0,55% |
22:27:30 11.08.2022 |
1566,24 1046,32 |
5,48% -9,08% |
-17,4% -8,53% |
76,9% 75,52% |
||
|
NYSE Arca Defense USA |
8209,68 8271,64 |
-61,96 -0,75% |
22:05:00 11.08.2022 |
8853,58 7304,48 |
9,8% 6% |
3,32% -2,17% |
31,32% 87,21% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
212,01 177,33 |
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
2927,03 2918,48 |
8,55 0,29% |
22:04:00 11.08.2022 |
3223,74 2616,58 |
4,02% -6,01% |
-7,62% -6,79% |
10,6% 31,62% |
||
|
NYSE Arca Mexico USA |
249,7 245,89 |
3,8 1,55% |
22:00:15 11.08.2022 |
303,55 221,67 |
-0,54% -6,88% |
-5,14% -0,92% |
48,29% 1,71% |
||
|
NYSE Arca Networking USA |
818,15 823,78 |
-5,63 -0,68% |
22:00:15 11.08.2022 |
986,38 654,76 |
13,16% -2,38% |
-15,94% -2,88% |
46,32% 78,01% |
||
|
NYSE Arca Oil USA |
1605,63 1556,37 |
49,26 3,16% |
22:03:30 11.08.2022 |
1918,02 918,38 |
0,35% 10,31% |
32,38% 55,81% |
36,82% 44,19% |
||
|
NYSE Arca Pharmaceutical USA |
796,42 807,6 |
-11,19 -1,39% |
22:04:15 11.08.2022 |
893,97 729,09 |
-2,33% 2,09% |
-2,84% 1,16% |
37,45% 52,92% |
||
|
NYSE Arca Securities Broker/Dealer USA |
457,34 455,79 |
1,56 0,34% |
22:05:00 11.08.2022 |
519,04 363,59 |
18,94% -7,27% |
-6,77% -6,64% |
84,72% 98,14% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
215,64 118,66 |
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
1634,84 1631,17 |
3,67 0,22% |
22:27:30 11.08.2022 |
2062,63 1341,51 |
0,83% -3,9% |
3,5% -13,69% |
75,86% 48,05% |
||
|
NYSE Arca Tech 100 USA |
4869,42 4883,09 |
-13,67 -0,28% |
22:04:45 11.08.2022 |
5819,71 4220,39 |
9,6% -4,49% |
-15,81% -11,67% |
47,08% 89,34% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
30,58 23,2 |
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
24655,21 23964,16 |
691,05 2,88% |
17:05:30 11.08.2022 |
68411,7 19351,09 |
-14,54% -42,1% |
-47,41% -44,19% |
116,84% 484,3% |
||
|
NYSE Composite USA |
15602,93 15552,7 |
50,23 0,32% |
22:05:45 11.08.2022 |
17442,54 13988,86 |
4,5% -5,62% |
-9,42% -7,52% |
23,97% 31,6% |
||
|
NYSE International 100 USA |
5953,83 5937,89 |
15,93 0,27% |
22:05:00 11.08.2022 |
6930,52 5372,71 |
3,17% -11,46% |
-7,67% -9,28% |
14,2% 8,95% |
||
|
NYSE MKT Composite USA |
4164,75 4060,95 |
103,8 2,56% |
22:10:15 11.08.2022 |
4439,15 2834,51 |
6,7% 11,06% |
20,31% 36,6% |
71,64% 66,02% |
||
|
NYSE TMT USA |
8802,06 8762,41 |
39,65 0,45% |
22:05:00 11.08.2022 |
11733,73 8053,14 |
2,83% -14,14% |
-20,11% -22,73% |
-0,41% 6,16% |
||
|
NYSE US 100 USA |
13359,98 13327,73 |
32,25 0,24% |
22:05:45 11.08.2022 |
14774,37 11985,48 |
3,96% -4,17% |
-8,41% -4,83% |
26,98% 39,96% |
||
|
NYSE World Leaders USA |
10044,56 10019,46 |
25,1 0,25% |
22:05:45 11.08.2022 |
11176,43 9114,42 |
3,67% -6,27% |
-8,85% -7,13% |
21,43% 27,12% |
||
|
NYSE_Arca_Tobacco USA |
1621,81 1608,53 |
13,29 0,83% |
22:00:15 11.08.2022 |
2318,04 1542,42 |
-8,35% -19,5% |
-19,93% -21,18% |
-9,44% -11,78% |
||
|
Nasdaq Biotech USA |
4211,54 4161,94 |
49,6 1,19% |
23:16:01 12.08.2022 |
5459,84 3323,42 |
20,97% 4,32% |
-11,56% -20,09% |
28,57% 29,89% |
||
|
Nasdaq Industrial USA |
9637,39 9425,8 |
211,59 2,24% |
23:16:01 12.08.2022 |
12205,5 7560,54 |
19,1% -3,59% |
-17,01% -11,49% |
51,87% 88,29% |
||
|
Philadelphia Semi. USA |
3067,84 2978,7 |
89,15 2,99% |
23:16:21 12.08.2022 |
4068,15 2386,67 |
8,51% -8,97% |
-23,82% -7,4% |
112,02% 180,49% |
||
|
Russel 2000 VIX USA |
24,23 25,09 |
-0,86 -3,43% |
22:15:03 12.08.2022 |
38,77 26,03 |
- - |
- - |
- 47,21% |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
1189,55 1034,48 |
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2016,6 1981,3 |
35,3 1,78% |
22:59:55 12.08.2022 |
2436,8 1653,2 |
16,71% -0,91% |
-11,12% -10,11% |
34,95% 44,75% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
1273,39 1105,27 |
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
1945,67 1918,48 |
27,19 1,42% |
21:00:00 12.08.2022 |
2227,86 1657,86 |
8,9% -4,09% |
-12,34% -4,88% |
52,91% 78,17% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
31,5 12,31 |
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
960,98 961,13 |
-0,15 -0,02% |
22:04:20 11.08.2022 |
1098,65 829,98 |
7,19% -4,25% |
-12,1% -5,73% |
45,19% 68,6% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
2053,06 1565,74 |
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
4265,61 4207,27 |
58,34 1,39% |
21:00:00 12.08.2022 |
4818,62 3636,87 |
8,54% -3,09% |
-11,07% -4,38% |
47,95% 72,99% |
||
|
S&P 500 3M VIX USA |
23,31 23,71 |
-0,4 -1,69% |
22:15:02 12.08.2022 |
35,74 19,48 |
-29,53% -20,82% |
8,27% 15,11% |
13,71% 67,46% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
1100,58 793,86 |
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
54,4 25,48 |
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
The Global Dow USA |
3718,1 3642,02 |
76,08 2,09% |
00:18:08 12.08.2022 |
4326,4 3351,26 |
0,94% -11,02% |
-10,67% -9,03% |
26,35% 30,98% |
||
|
U.S. Dollar Index USA |
105,68 105,09 |
0,58 0,56% |
22:59:11 12.08.2022 |
108,64 92,12 |
0,89% 10,13% |
10,45% 13,63% |
8,52% 13,52% |
||
|
VIX USA |
19,53 20,2 |
-0,67 -3,32% |
22:15:01 12.08.2022 |
38,94 14,73 |
-38,53% -31,06% |
17,65% 25,27% |
-7,4% 58,39% |
||
|
VIX of VIX USA |
91,01 90,84 |
0,17 0,19% |
22:15:03 12.08.2022 |
156,1 80,29 |
-25,47% -35,27% |
-16,08% -22,69% |
-17,5% -9,53% |
||
|
Wilshire 5000 USA |
42126,42 42155,08 |
-28,66 -0,07% |
22:27:45 11.08.2022 |
49089,39 36094,5 |
8,14% -5,31% |
-13,66% -9,14% |
42,51% 64,89% |
© 2022 Börse-Online. All Rights Reserved