|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,29 3,55 |
0,74 20,85% |
21:14:57 22.03.2019 |
5,08 3,16 |
-12,63% 18,51% |
-2,28% 7,25% |
-21,14% -10,06% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5099,76 5099,76 |
0 0% |
00:15:10 22.03.2019 |
5257,66 4106,84 |
24,18% -3% |
24,18% 6% |
82,95% 78,95% |
||
|
Crude Oil VIX USA |
27,78 27,14 |
0,64 2,36% |
21:14:02 22.03.2019 |
65,17 23,31 |
-51,03% 3% |
-49,23% 4,95% |
-37,04% 42,32% |
||
|
Dow Jones USA |
25502,32 25962,51 |
-460,19 -1,77% |
21:49:41 22.03.2019 |
26951,81 21712,53 |
17,02% -3,99% |
9,24% 6,45% |
45,04% 56,68% |
||
|
Dow Jones Composite Average USA |
8451,46 8580,07 |
-128,61 -1,5% |
21:49:41 22.03.2019 |
8923,34 7235,05 |
16,39% -4,27% |
9,74% 5,13% |
35,27% 49,28% |
||
|
Dow Jones DJIA VIX USA |
17,45 14,51 |
2,94 20,26% |
21:14:02 22.03.2019 |
33,17 4,07 |
-45,5% 34,54% |
-24,33% -20,9% |
26,54% 23,5% |
||
|
Dow Jones Transportation USA |
10052,3 10285,67 |
-233,37 -2,27% |
21:49:41 22.03.2019 |
11623,58 8636,79 |
16,38% -11,59% |
9,23% -2,91% |
25,47% 33,85% |
||
|
Dow Jones US Banks USA |
411,32 427,32 |
-16 -3,74% |
22:55:38 22.03.2019 |
496,78 360,36 |
13,11% -14,78% |
4,6% -12,7% |
39,35% 29,36% |
||
|
Dow Jones Utility Average USA |
784,26 779,35 |
4,91 0,63% |
21:49:41 22.03.2019 |
790,14 655,52 |
13,33% 8,85% |
11,87% 14,8% |
19,74% 50,02% |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
|
|
|
||
|
FX Euro VIX USA |
6,21 6,44 |
-0,23 -3,57% |
21:14:57 22.03.2019 |
9,37 5,55 |
-18,93% -18,18% |
-18,29% -15,4% |
-32,43% |
||
|
Gold ETF VIX USA |
10,31 10,2 |
0,11 1,08% |
21:14:02 22.03.2019 |
15,18 9,52 |
-30,34% -6,02% |
-21,78% -8,27% |
-41,49% -41,19% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
436,51 298,14 |
3,7% |
|
|
||
|
NASDAQ 100 USA |
7326,06 7493,27 |
-167,21 -2,23% |
22:16:02 22.03.2019 |
7700,56 5895,12 |
24,18% -2,95% |
15,17% 12,57% |
66,4% 102,52% |
||
|
NASDAQ 100 VIX USA |
19,81 16,59 |
3,22 19,41% |
21:14:02 22.03.2019 |
38,7 14,55 |
-48,78% 14,84% |
-34,16% -25,61% |
16,67% 9,33% |
||
|
NASDAQ Bank USA |
3396,08 3544,95 |
-148,87 -4,2% |
22:16:02 22.03.2019 |
4418,69 3103,48 |
9,04% -18,29% |
2,02% -14,43% |
27,68% 26,11% |
||
|
NASDAQ Comp. USA |
7642,67 7838,96 |
-196,29 -2,5% |
22:16:02 22.03.2019 |
8133,3 6190,17 |
23,41% -4,39% |
14,65% 9,3% |
60,26% 80,83% |
||
|
NASDAQ Computer USA |
4640,47 4756,8 |
-116,33 -2,45% |
22:16:02 22.03.2019 |
4891,4 3644,2 |
27,21% -2,59% |
18,1% 13,05% |
80,16% 122,04% |
||
|
NASDAQ Financial 100 USA |
4330,61 4456,35 |
-125,74 -2,82% |
22:16:04 22.03.2019 |
4910,96 3789,31 |
13,49% -8,9% |
6,85% -4,18% |
38,68% 38,8% |
||
|
NASDAQ Fut. USA |
7632,5 7825 |
0 0% |
21:00:59 22.03.2019 |
8109,5 6191 |
23,28% -4,39% |
14,63% 5,84% |
57,99% 111,4% |
||
|
NASDAQ Insurance USA |
8693,31 8860,78 |
-167,47 -1,89% |
22:16:02 22.03.2019 |
9295,87 7385,1 |
17,4% 0,87% |
11,05% 6,77% |
20,4% 40% |
||
|
NASDAQ Other Finance USA |
7848,41 8010,39 |
-161,98 -2,02% |
22:16:02 22.03.2019 |
8534,29 6804,13 |
14,72% -5,18% |
8,39% -1,28% |
44,25% 38,93% |
||
|
NASDAQ Telecommunications USA |
408,52 416,55 |
-8,03 -1,93% |
22:16:02 22.03.2019 |
418,87 326,76 |
25,02% 4,13% |
16,95% 15,88% |
61,93% 65,85% |
||
|
NASDAQ Transportation USA |
4900,24 5010,29 |
-110,06 -2,2% |
22:16:02 22.03.2019 |
5690 4348,2 |
12,67% -12,09% |
6,28% -3,37% |
40,67% 60,19% |
||
|
NYSE Arca Airline USA |
97,61 97,03 |
0,58 0,6% |
00:15:20 22.03.2019 |
120,16 86,38 |
12,94% -8,6% |
6,09% -16,78% |
9,38% 24,9% |
||
|
NYSE Arca Biotechnology USA |
5131,16 5102,01 |
29,15 0,57% |
00:15:10 22.03.2019 |
5425,4 3857,06 |
31,89% -3,52% |
21,71% 11,54% |
73,42% 96,02% |
||
|
NYSE Arca China Index USA |
332,75 334,89 |
-2,14 -0,64% |
00:15:10 22.03.2019 |
385,78 265,79 |
24,29% 2,03% |
21,77% -5,39% |
35,76% 31,65% |
||
|
NYSE Arca Computer Hardware USA |
755,69 732,77 |
22,91 3,13% |
00:15:18 22.03.2019 |
905,37 589,73 |
26,79% -7,53% |
18,7% -6,16% |
31,35% 31,75% |
||
|
NYSE Arca Defense USA |
5636,07 5573,68 |
62,39 1,12% |
00:15:10 22.03.2019 |
6278,25 4686,9 |
19,71% -7,26% |
12,5% 11,06% |
97,77% 112,98% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
212,01 177,33 |
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
2634,47 2624,2 |
10,27 0,39% |
00:15:20 22.03.2019 |
2689,86 2202,69 |
19,25% 0,79% |
11,13% 10,96% |
44,6% 46,29% |
||
|
NYSE Arca Mexico USA |
189,43 190,51 |
-1,07 -0,56% |
00:15:08 22.03.2019 |
227,29 156,47 |
14,6% -10,25% |
10,48% -9,29% |
-16,97% -27% |
||
|
NYSE Arca Networking USA |
589,29 578,75 |
10,53 1,82% |
00:15:12 22.03.2019 |
594,79 452,37 |
30,27% 3,43% |
20,67% 10,11% |
62,33% 74,89% |
||
|
NYSE Arca Oil USA |
1336,43 1332,35 |
4,08 0,31% |
00:15:20 22.03.2019 |
1603,08 1078,73 |
23,21% -13,86% |
13,15% 1,95% |
21,69% -9,53% |
||
|
NYSE Arca Pharmaceutical USA |
603,07 600,6 |
2,47 0,41% |
00:15:10 22.03.2019 |
609,79 511,21 |
12,53% 2,11% |
7,16% 15,04% |
21,56% 23,09% |
||
|
NYSE Arca Securities Broker/Dealer USA |
257,7 258,59 |
-0,89 -0,34% |
00:15:20 22.03.2019 |
300,46 222,64 |
14,94% -5,31% |
7,6% -9,42% |
58,32% 58,57% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
215,64 118,66 |
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
1171 1165,84 |
5,16 0,44% |
00:15:21 22.03.2019 |
1439,46 979,49 |
19,03% -6,68% |
14,13% -7,07% |
67,08% -6,58% |
||
|
NYSE Arca Tech 100 USA |
3337,2 3312,43 |
24,77 0,75% |
00:15:13 22.03.2019 |
3348,82 2628,76 |
26,95% 0,5% |
18,46% 11,54% |
76,74% 84,57% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
30,58 23,2 |
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
3947,69 3999,36 |
-51,68 -1,29% |
00:15:12 22.03.2019 |
9593,07 3251,32 |
-5,84% -40,2% |
3,23% -53,67% |
849,37% |
||
|
NYSE Composite USA |
12782,54 12700,25 |
82,29 0,65% |
00:15:12 22.03.2019 |
13261,77 10724,19 |
18,69% -2,88% |
12,29% 3,27% |
25,39% 23,36% |
||
|
NYSE International 100 USA |
5481,8 5490,84 |
-9,04 -0,16% |
00:15:12 22.03.2019 |
5808,52 4682,1 |
16,39% -2,25% |
11,77% -1,69% |
17,86% -1,06% |
||
|
NYSE MKT Composite USA |
2568,64 2558,14 |
10,5 0,41% |
00:15:20 22.03.2019 |
2790,38 2192,25 |
16,74% -5,49% |
10,63% 4,58% |
16,02% 2,79% |
||
|
NYSE TMT USA |
8868,25 8800,14 |
68,11 0,77% |
00:15:12 22.03.2019 |
8992,99 7580,93 |
16,48% -0,44% |
10,11% 5,27% |
18,08% 25,13% |
||
|
NYSE US 100 USA |
10541,2 10473,19 |
68,01 0,65% |
00:15:12 22.03.2019 |
10930,63 8908,48 |
17,83% -2,87% |
10,46% 6,08% |
27,35% 34,1% |
||
|
NYSE World Leaders USA |
8431,02 8399,33 |
31,68 0,38% |
00:15:12 22.03.2019 |
8718,31 7147,62 |
17,39% -2,63% |
10,93% 3,25% |
23,88% 20,65% |
||
|
NYSE_Arca_Tobacco USA |
2158,81 2151,51 |
7,3 0,34% |
00:15:08 22.03.2019 |
2545,94 1444,64 |
47,86% -0,85% |
43,66% 9,27% |
36,75% 60,72% |
||
|
Nasdaq Biotech USA |
3399,14 3516,48 |
-117,34 -3,34% |
22:16:02 22.03.2019 |
3865,88 2801,14 |
20,68% -9,92% |
11,04% 2,7% |
27,93% 36% |
||
|
Nasdaq Industrial USA |
6167,98 6312,28 |
-144,3 -2,29% |
22:16:02 22.03.2019 |
6547,74 5039,57 |
22,36% -4,15% |
13,43% 9,03% |
54,95% 68,19% |
||
|
Philadelphia Semi. USA |
1400,37 1441,83 |
-41,46 -2,88% |
22:16:04 22.03.2019 |
1450,76 1066,39 |
30,95% 0,86% |
20,17% 5,77% |
110,12% 141,51% |
||
|
Russel 2000 VIX USA |
28,54 29,32 |
-0,78 -2,66% |
22:14:51 31.12.2018 |
36,6 10,32 |
78,82% 60,61% |
104,29% 104,29% |
38,48% 62,81% |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
1189,55 1034,48 |
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
1141,64 1114,12 |
27,52 2,47% |
22:30:11 05.10.2015 |
1296 1040,47 |
-8,45% -9,43% |
-4,77% 4,29% |
36,17% 66,58% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
1273,39 1105,27 |
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
1239,09 1262,92 |
-23,83 -1,89% |
21:49:41 22.03.2019 |
1309,73 1041,66 |
18,83% -4,3% |
10,82% 9,36% |
37,08% 50,86% |
||
|
S&P 100 VIX USA |
17,26 14,4 |
2,86 19,86% |
21:14:09 22.03.2019 |
38,33 9,46 |
-53,78% 55,36% |
-31,34% -21,94% |
21,89% 29% |
||
|
S&P 1500 USA |
657,37 650,17 |
7,2 1,11% |
00:15:15 22.03.2019 |
681,07 540,55 |
21,41% -2,73% |
13,78% 7,36% |
38,99% 52,24% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
2053,06 1565,74 |
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
2800,71 2854,88 |
-54,17 -1,9% |
21:49:41 22.03.2019 |
2940,91 2346,58 |
19,12% -4,06% |
11,58% 8,21% |
37,51% 50,78% |
||
|
S&P 500 3M VIX USA |
17,37 15,51 |
1,86 11,99% |
21:14:09 22.03.2019 |
28,84 13,93 |
-39,77% 17,6% |
-23,65% -19,81% |
-2,14% 7,89% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
1100,58 793,86 |
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
Silver ETF VIX USA |
15,6 15,6 |
0 0% |
20:59:09 22.03.2019 |
23,89 14,89 |
-29,16% -21,29% |
-28,11% -12,11% |
-44,97% -46,32% |
||
|
The Global Dow USA |
2996,36 3045,2 |
-48,84 -1,6% |
22:48:12 22.03.2019 |
3157,53 2626,58 |
13,28% -4,64% |
9,76% -1,41% |
29,3% 22,63% |
||
|
U.S. Dollar Index USA |
96,55 96,63 |
0,2 0,21% |
22:47:27 22.03.2019 |
97,64 89,07 |
-0,38% 2,48% |
-0,11% 7,9% |
0,53% 20,78% |
||
|
VIX USA |
16,48 13,63 |
2,85 20,91% |
21:14:58 22.03.2019 |
36,2 10,17 |
-54,31% 35,08% |
-29,03% -29,39% |
16,3% 9,21% |
||
|
VIX of VIX USA |
98,68 83,89 |
14,79 17,63% |
21:14:09 22.03.2019 |
135,61 74,98 |
-11,8% 7,84% |
20,84% -21,13% |
16,04% 27,67% |
||
|
Wilshire 5000 USA |
29530,24 29200,55 |
329,69 1,13% |
00:15:15 22.03.2019 |
30560,54 24136,94 |
22,27% -2,58% |
14,48% 7,47% |
39,95% 48,56% |
