Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,29
3,55
0,74
20,85%
21:14:57
22.03.2019
5,08
3,16
-12,63%
18,51%
-2,28%
7,25%
-21,14%
-10,06%
AMEX Biotechnology Index Final Settlement Value
USA
5099,76
5099,76
0
0%
00:15:10
22.03.2019
5257,66
4106,84
24,18%
-3%
24,18%
6%
82,95%
78,95%
Crude Oil VIX
USA
27,78
27,14
0,64
2,36%
21:14:02
22.03.2019
65,17
23,31
-51,03%
3%
-49,23%
4,95%
-37,04%
42,32%
Dow Jones
USA
25502,32
25962,51
-460,19
-1,77%
21:49:41
22.03.2019
26951,81
21712,53
17,02%
-3,99%
9,24%
6,45%
45,04%
56,68%
Dow Jones Composite Average
USA
8451,46
8580,07
-128,61
-1,5%
21:49:41
22.03.2019
8923,34
7235,05
16,39%
-4,27%
9,74%
5,13%
35,27%
49,28%
Dow Jones DJIA VIX
USA
17,45
14,51
2,94
20,26%
21:14:02
22.03.2019
33,17
4,07
-45,5%
34,54%
-24,33%
-20,9%
26,54%
23,5%
Dow Jones Transportation
USA
10052,3
10285,67
-233,37
-2,27%
21:49:41
22.03.2019
11623,58
8636,79
16,38%
-11,59%
9,23%
-2,91%
25,47%
33,85%
Dow Jones US Banks
USA
411,32
427,32
-16
-3,74%
22:55:38
22.03.2019
496,78
360,36
13,11%
-14,78%
4,6%
-12,7%
39,35%
29,36%
Dow Jones Utility Average
USA
784,26
779,35
4,91
0,63%
21:49:41
22.03.2019
790,14
655,52
13,33%
8,85%
11,87%
14,8%
19,74%
50,02%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
6,21
6,44
-0,23
-3,57%
21:14:57
22.03.2019
9,37
5,55
-18,93%
-18,18%
-18,29%
-15,4%
-32,43%
Gold ETF VIX
USA
10,31
10,2
0,11
1,08%
21:14:02
22.03.2019
15,18
9,52
-30,34%
-6,02%
-21,78%
-8,27%
-41,49%
-41,19%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
7326,06
7493,27
-167,21
-2,23%
22:16:02
22.03.2019
7700,56
5895,12
24,18%
-2,95%
15,17%
12,57%
66,4%
102,52%
NASDAQ 100 VIX
USA
19,81
16,59
3,22
19,41%
21:14:02
22.03.2019
38,7
14,55
-48,78%
14,84%
-34,16%
-25,61%
16,67%
9,33%
NASDAQ Bank
USA
3396,08
3544,95
-148,87
-4,2%
22:16:02
22.03.2019
4418,69
3103,48
9,04%
-18,29%
2,02%
-14,43%
27,68%
26,11%
NASDAQ Comp.
USA
7642,67
7838,96
-196,29
-2,5%
22:16:02
22.03.2019
8133,3
6190,17
23,41%
-4,39%
14,65%
9,3%
60,26%
80,83%
NASDAQ Computer
USA
4640,47
4756,8
-116,33
-2,45%
22:16:02
22.03.2019
4891,4
3644,2
27,21%
-2,59%
18,1%
13,05%
80,16%
122,04%
NASDAQ Financial 100
USA
4330,61
4456,35
-125,74
-2,82%
22:16:04
22.03.2019
4910,96
3789,31
13,49%
-8,9%
6,85%
-4,18%
38,68%
38,8%
NASDAQ Fut.
USA
7632,5
7825
0
0%
21:00:59
22.03.2019
8109,5
6191
23,28%
-4,39%
14,63%
5,84%
57,99%
111,4%
NASDAQ Insurance
USA
8693,31
8860,78
-167,47
-1,89%
22:16:02
22.03.2019
9295,87
7385,1
17,4%
0,87%
11,05%
6,77%
20,4%
40%
NASDAQ Other Finance
USA
7848,41
8010,39
-161,98
-2,02%
22:16:02
22.03.2019
8534,29
6804,13
14,72%
-5,18%
8,39%
-1,28%
44,25%
38,93%
NASDAQ Telecommunications
USA
408,52
416,55
-8,03
-1,93%
22:16:02
22.03.2019
418,87
326,76
25,02%
4,13%
16,95%
15,88%
61,93%
65,85%
NASDAQ Transportation
USA
4900,24
5010,29
-110,06
-2,2%
22:16:02
22.03.2019
5690
4348,2
12,67%
-12,09%
6,28%
-3,37%
40,67%
60,19%
NYSE Arca Airline
USA
97,61
97,03
0,58
0,6%
00:15:20
22.03.2019
120,16
86,38
12,94%
-8,6%
6,09%
-16,78%
9,38%
24,9%
NYSE Arca Biotechnology
USA
5131,16
5102,01
29,15
0,57%
00:15:10
22.03.2019
5425,4
3857,06
31,89%
-3,52%
21,71%
11,54%
73,42%
96,02%
NYSE Arca China Index
USA
332,75
334,89
-2,14
-0,64%
00:15:10
22.03.2019
385,78
265,79
24,29%
2,03%
21,77%
-5,39%
35,76%
31,65%
NYSE Arca Computer Hardware
USA
755,69
732,77
22,91
3,13%
00:15:18
22.03.2019
905,37
589,73
26,79%
-7,53%
18,7%
-6,16%
31,35%
31,75%
NYSE Arca Defense
USA
5636,07
5573,68
62,39
1,12%
00:15:10
22.03.2019
6278,25
4686,9
19,71%
-7,26%
12,5%
11,06%
97,77%
112,98%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2634,47
2624,2
10,27
0,39%
00:15:20
22.03.2019
2689,86
2202,69
19,25%
0,79%
11,13%
10,96%
44,6%
46,29%
NYSE Arca Mexico
USA
189,43
190,51
-1,07
-0,56%
00:15:08
22.03.2019
227,29
156,47
14,6%
-10,25%
10,48%
-9,29%
-16,97%
-27%
NYSE Arca Networking
USA
589,29
578,75
10,53
1,82%
00:15:12
22.03.2019
594,79
452,37
30,27%
3,43%
20,67%
10,11%
62,33%
74,89%
NYSE Arca Oil
USA
1336,43
1332,35
4,08
0,31%
00:15:20
22.03.2019
1603,08
1078,73
23,21%
-13,86%
13,15%
1,95%
21,69%
-9,53%
NYSE Arca Pharmaceutical
USA
603,07
600,6
2,47
0,41%
00:15:10
22.03.2019
609,79
511,21
12,53%
2,11%
7,16%
15,04%
21,56%
23,09%
NYSE Arca Securities Broker/Dealer
USA
257,7
258,59
-0,89
-0,34%
00:15:20
22.03.2019
300,46
222,64
14,94%
-5,31%
7,6%
-9,42%
58,32%
58,57%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1171
1165,84
5,16
0,44%
00:15:21
22.03.2019
1439,46
979,49
19,03%
-6,68%
14,13%
-7,07%
67,08%
-6,58%
NYSE Arca Tech 100
USA
3337,2
3312,43
24,77
0,75%
00:15:13
22.03.2019
3348,82
2628,76
26,95%
0,5%
18,46%
11,54%
76,74%
84,57%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
3947,69
3999,36
-51,68
-1,29%
00:15:12
22.03.2019
9593,07
3251,32
-5,84%
-40,2%
3,23%
-53,67%
849,37%
NYSE Composite
USA
12782,54
12700,25
82,29
0,65%
00:15:12
22.03.2019
13261,77
10724,19
18,69%
-2,88%
12,29%
3,27%
25,39%
23,36%
NYSE International 100
USA
5481,8
5490,84
-9,04
-0,16%
00:15:12
22.03.2019
5808,52
4682,1
16,39%
-2,25%
11,77%
-1,69%
17,86%
-1,06%
NYSE MKT Composite
USA
2568,64
2558,14
10,5
0,41%
00:15:20
22.03.2019
2790,38
2192,25
16,74%
-5,49%
10,63%
4,58%
16,02%
2,79%
NYSE TMT
USA
8868,25
8800,14
68,11
0,77%
00:15:12
22.03.2019
8992,99
7580,93
16,48%
-0,44%
10,11%
5,27%
18,08%
25,13%
NYSE US 100
USA
10541,2
10473,19
68,01
0,65%
00:15:12
22.03.2019
10930,63
8908,48
17,83%
-2,87%
10,46%
6,08%
27,35%
34,1%
NYSE World Leaders
USA
8431,02
8399,33
31,68
0,38%
00:15:12
22.03.2019
8718,31
7147,62
17,39%
-2,63%
10,93%
3,25%
23,88%
20,65%
NYSE_Arca_Tobacco
USA
2158,81
2151,51
7,3
0,34%
00:15:08
22.03.2019
2545,94
1444,64
47,86%
-0,85%
43,66%
9,27%
36,75%
60,72%
Nasdaq Biotech
USA
3399,14
3516,48
-117,34
-3,34%
22:16:02
22.03.2019
3865,88
2801,14
20,68%
-9,92%
11,04%
2,7%
27,93%
36%
Nasdaq Industrial
USA
6167,98
6312,28
-144,3
-2,29%
22:16:02
22.03.2019
6547,74
5039,57
22,36%
-4,15%
13,43%
9,03%
54,95%
68,19%
Philadelphia Semi.
USA
1400,37
1441,83
-41,46
-2,88%
22:16:04
22.03.2019
1450,76
1066,39
30,95%
0,86%
20,17%
5,77%
110,12%
141,51%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1239,09
1262,92
-23,83
-1,89%
21:49:41
22.03.2019
1309,73
1041,66
18,83%
-4,3%
10,82%
9,36%
37,08%
50,86%
S&P 100 VIX
USA
17,26
14,4
2,86
19,86%
21:14:09
22.03.2019
38,33
9,46
-53,78%
55,36%
-31,34%
-21,94%
21,89%
29%
S&P 1500
USA
657,37
650,17
7,2
1,11%
00:15:15
22.03.2019
681,07
540,55
21,41%
-2,73%
13,78%
7,36%
38,99%
52,24%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2800,71
2854,88
-54,17
-1,9%
21:49:41
22.03.2019
2940,91
2346,58
19,12%
-4,06%
11,58%
8,21%
37,51%
50,78%
S&P 500 3M VIX
USA
17,37
15,51
1,86
11,99%
21:14:09
22.03.2019
28,84
13,93
-39,77%
17,6%
-23,65%
-19,81%
-2,14%
7,89%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
15,6
15,6
0
0%
20:59:09
22.03.2019
23,89
14,89
-29,16%
-21,29%
-28,11%
-12,11%
-44,97%
-46,32%
The Global Dow
USA
2996,36
3045,2
-48,84
-1,6%
22:48:12
22.03.2019
3157,53
2626,58
13,28%
-4,64%
9,76%
-1,41%
29,3%
22,63%
U.S. Dollar Index
USA
96,55
96,63
0,2
0,21%
22:47:27
22.03.2019
97,64
89,07
-0,38%
2,48%
-0,11%
7,9%
0,53%
20,78%
VIX
USA
16,48
13,63
2,85
20,91%
21:14:58
22.03.2019
36,2
10,17
-54,31%
35,08%
-29,03%
-29,39%
16,3%
9,21%
VIX of VIX
USA
98,68
83,89
14,79
17,63%
21:14:09
22.03.2019
135,61
74,98
-11,8%
7,84%
20,84%
-21,13%
16,04%
27,67%
Wilshire 5000
USA
29530,24
29200,55
329,69
1,13%
00:15:15
22.03.2019
30560,54
24136,94
22,27%
-2,58%
14,48%
7,47%
39,95%
48,56%