DAX 13.796 0,7%  MDAX 27.907 0,0%  Dow 33.337 0,1%  Nasdaq 13.566 2,1%  Gold 1.802 0,0%  TecDAX 3.192 -0,1%  EStoxx50 3.777 0,5%  Nikkei 28.547 2,6%  Dollar 1,0260 0,0%  Öl 98,0 -1,4% 


Historische Kaufchance: Welche Aktien jetzt extrem unterbewertet sind
-w-

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020
16,39
3,5
3,96%
10,28%
15,4%
18%
8,26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
4728,47
4232,55
495,92
11,72%
16:00:15
15.07.2022
5910,28
4228,47
-
-4,16%
-
-16,49%
-0,72%
28,25%
Crude Oil VIX
USA
44
45,37
-1,37
-3,02%
22:00:01
12.08.2022
78,91
31,35
-16,52%
-9,89%
17,11%
20,55%
27,8%
50,89%
Dow Jones
USA
33336,67
33309,51
27,16
0,08%
23:31:47
11.08.2022
36952,65
29653,29
5,06%
-3,56%
-8,88%
-6,09%
28,72%
51,57%
Dow Jones Composite Average
USA
11452,83
11430,16
22,67
0,2%
23:31:47
11.08.2022
12454,64
10001,94
5,01%
-0,63%
-6,61%
-2,05%
33,22%
52,18%
Dow Jones DJIA VIX
USA
16,52
16,97
-0,45
-2,65%
22:15:02
12.08.2022
45,37
3,27
-32,9%
-38,54%
-5,11%
4,62%
-20,58%
37,21%
Dow Jones Transportation
USA
15072,54
14975,07
97,47
0,65%
23:31:47
11.08.2022
18246,51
12748,12
5,25%
-0,31%
-7,55%
1,15%
50,24%
61,25%
Dow Jones US Banks
USA
489,01
480,98
8,03
1,67%
22:20:02
11.08.2022
644,66
416,98
6,13%
-19,12%
-17,91%
-15,78%
15,48%
16,93%
Dow Jones Utility Average
USA
1025,65
1027,65
-2
-0,19%
23:31:47
11.08.2022
1077,08
867,9
4,36%
11,81%
5,49%
9,97%
24,35%
39,68%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020
18,06
4,07
33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Gold ETF VIX
USA
15,22
15,81
-0,59
-3,73%
22:00:01
12.08.2022
31,7
14,61
-29,24%
-19,68%
-0,78%
-2,87%
-17,55%
25,68%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%
-
-
-
-
-
NASDAQ 100
USA
13565,87
13291,99
273,89
2,06%
23:16:01
12.08.2022
16764,86
11037,21
13,56%
-4,92%
-17,79%
-10,09%
79,4%
129,61%
NASDAQ 100 VIX
USA
25,18
26,13
-0,95
-3,64%
22:15:02
12.08.2022
44,05
18,01
-39,12%
-26,09%
18,94%
29,79%
0%
67,2%
NASDAQ Bank
USA
4545,17
4480,66
64,51
1,44%
23:16:01
12.08.2022
5411,89
3855,38
10,46%
-9,94%
-9,67%
-1,43%
31,01%
24,31%
NASDAQ Comp.
USA
13047,19
12779,91
267,27
2,09%
23:16:01
12.08.2022
16212,23
10565,14
14,74%
-5,39%
-17,59%
-11,94%
65,92%
105,78%
NASDAQ Computer
USA
10014,04
9791,59
222,45
2,27%
23:16:01
12.08.2022
12436,63
8143,56
13,45%
-6,18%
-18,24%
-8,1%
106,92%
173,5%
NASDAQ Financial 100
USA
5369,71
5270,18
99,53
1,89%
23:16:21
12.08.2022
6938,45
4561,3
10,94%
-12,51%
-16,83%
-14,94%
13,36%
28,69%
NASDAQ Fut.
USA
13053,5
12787
266,5
2,08%
22:01:47
12.08.2022
16053,5
10638,5
14,88%
-5,32%
-17,44%
-11,84%
66,1%
105,96%
NASDAQ Insurance
USA
10960,58
10769,6
190,98
1,77%
23:16:01
12.08.2022
11713,87
9586,67
7,24%
-0,97%
-4,03%
-1,27%
9,64%
26,52%
NASDAQ Other Finance
USA
9480,42
9322,75
157,67
1,69%
23:16:01
12.08.2022
12913,38
8312,18
8,5%
-10,58%
-19,84%
-20,82%
5,96%
30,21%
NASDAQ Telecommunications
USA
414,75
407,11
7,64
1,88%
23:16:01
12.08.2022
562,54
368,02
3,9%
-9,65%
-16,52%
-24,05%
3,55%
37,13%
NASDAQ Transportation
USA
5926,32
5893,77
32,55
0,55%
23:16:01
12.08.2022
6949,44
4871,08
8,01%
-2,04%
-11,12%
-3,97%
23,26%
30,99%
NYSE Arca Airline
USA
63,58
63,56
0,02
0,03%
22:00:15
11.08.2022
101,48
53,06
-0,14%
-25,2%
-24,07%
-31,15%
-34,45%
-42,18%
NYSE Arca Biotechnology
USA
5012,18
5090,2
-78,02
-1,53%
22:04:00
11.08.2022
6021,67
4151,7
14,25%
-0,21%
-9,83%
-13,62%
10,74%
29,81%
NYSE Arca China Index
USA
205,05
200,31
4,74
2,37%
22:03:15
11.08.2022
299,22
158,6
14,92%
-14,05%
-10,62%
-23,88%
-23,95%
-37,08%
NYSE Arca Computer Hardware
USA
1271,1
1264,18
6,92
0,55%
22:27:30
11.08.2022
1566,24
1046,32
5,48%
-9,08%
-17,4%
-8,53%
76,9%
75,52%
NYSE Arca Defense
USA
8209,68
8271,64
-61,96
-0,75%
22:05:00
11.08.2022
8853,58
7304,48
9,8%
6%
3,32%
-2,17%
31,32%
87,21%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2927,03
2918,48
8,55
0,29%
22:04:00
11.08.2022
3223,74
2616,58
4,02%
-6,01%
-7,62%
-6,79%
10,6%
31,62%
NYSE Arca Mexico
USA
249,7
245,89
3,8
1,55%
22:00:15
11.08.2022
303,55
221,67
-0,54%
-6,88%
-5,14%
-0,92%
48,29%
1,71%
NYSE Arca Networking
USA
818,15
823,78
-5,63
-0,68%
22:00:15
11.08.2022
986,38
654,76
13,16%
-2,38%
-15,94%
-2,88%
46,32%
78,01%
NYSE Arca Oil
USA
1605,63
1556,37
49,26
3,16%
22:03:30
11.08.2022
1918,02
918,38
0,35%
10,31%
32,38%
55,81%
36,82%
44,19%
NYSE Arca Pharmaceutical
USA
796,42
807,6
-11,19
-1,39%
22:04:15
11.08.2022
893,97
729,09
-2,33%
2,09%
-2,84%
1,16%
37,45%
52,92%
NYSE Arca Securities Broker/Dealer
USA
457,34
455,79
1,56
0,34%
22:05:00
11.08.2022
519,04
363,59
18,94%
-7,27%
-6,77%
-6,64%
84,72%
98,14%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1634,84
1631,17
3,67
0,22%
22:27:30
11.08.2022
2062,63
1341,51
0,83%
-3,9%
3,5%
-13,69%
75,86%
48,05%
NYSE Arca Tech 100
USA
4869,42
4883,09
-13,67
-0,28%
22:04:45
11.08.2022
5819,71
4220,39
9,6%
-4,49%
-15,81%
-11,67%
47,08%
89,34%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
24655,21
23964,16
691,05
2,88%
17:05:30
11.08.2022
68411,7
19351,09
-14,54%
-42,1%
-47,41%
-44,19%
116,84%
484,3%
NYSE Composite
USA
15602,93
15552,7
50,23
0,32%
22:05:45
11.08.2022
17442,54
13988,86
4,5%
-5,62%
-9,42%
-7,52%
23,97%
31,6%
NYSE International 100
USA
5953,83
5937,89
15,93
0,27%
22:05:00
11.08.2022
6930,52
5372,71
3,17%
-11,46%
-7,67%
-9,28%
14,2%
8,95%
NYSE MKT Composite
USA
4164,75
4060,95
103,8
2,56%
22:10:15
11.08.2022
4439,15
2834,51
6,7%
11,06%
20,31%
36,6%
71,64%
66,02%
NYSE TMT
USA
8802,06
8762,41
39,65
0,45%
22:05:00
11.08.2022
11733,73
8053,14
2,83%
-14,14%
-20,11%
-22,73%
-0,41%
6,16%
NYSE US 100
USA
13359,98
13327,73
32,25
0,24%
22:05:45
11.08.2022
14774,37
11985,48
3,96%
-4,17%
-8,41%
-4,83%
26,98%
39,96%
NYSE World Leaders
USA
10044,56
10019,46
25,1
0,25%
22:05:45
11.08.2022
11176,43
9114,42
3,67%
-6,27%
-8,85%
-7,13%
21,43%
27,12%
NYSE_Arca_Tobacco
USA
1621,81
1608,53
13,29
0,83%
22:00:15
11.08.2022
2318,04
1542,42
-8,35%
-19,5%
-19,93%
-21,18%
-9,44%
-11,78%
Nasdaq Biotech
USA
4211,54
4161,94
49,6
1,19%
23:16:01
12.08.2022
5459,84
3323,42
20,97%
4,32%
-11,56%
-20,09%
28,57%
29,89%
Nasdaq Industrial
USA
9637,39
9425,8
211,59
2,24%
23:16:01
12.08.2022
12205,5
7560,54
19,1%
-3,59%
-17,01%
-11,49%
51,87%
88,29%
Philadelphia Semi.
USA
3067,84
2978,7
89,15
2,99%
23:16:21
12.08.2022
4068,15
2386,67
8,51%
-8,97%
-23,82%
-7,4%
112,02%
180,49%
Russel 2000 VIX
USA
24,23
25,09
-0,86
-3,43%
22:15:03
12.08.2022
38,77
26,03
-
-
-
-
-
47,21%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2016,6
1981,3
35,3
1,78%
22:59:55
12.08.2022
2436,8
1653,2
16,71%
-0,91%
-11,12%
-10,11%
34,95%
44,75%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1945,67
1918,48
27,19
1,42%
21:00:00
12.08.2022
2227,86
1657,86
8,9%
-4,09%
-12,34%
-4,88%
52,91%
78,17%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021
31,5
12,31
-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
960,98
961,13
-0,15
-0,02%
22:04:20
11.08.2022
1098,65
829,98
7,19%
-4,25%
-12,1%
-5,73%
45,19%
68,6%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
4265,61
4207,27
58,34
1,39%
21:00:00
12.08.2022
4818,62
3636,87
8,54%
-3,09%
-11,07%
-4,38%
47,95%
72,99%
S&P 500 3M VIX
USA
23,31
23,71
-0,4
-1,69%
22:15:02
12.08.2022
35,74
19,48
-29,53%
-20,82%
8,27%
15,11%
13,71%
67,46%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022
54,4
25,48
-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
The Global Dow
USA
3718,1
3642,02
76,08
2,09%
00:18:08
12.08.2022
4326,4
3351,26
0,94%
-11,02%
-10,67%
-9,03%
26,35%
30,98%
U.S. Dollar Index
USA
105,68
105,09
0,58
0,56%
22:59:11
12.08.2022
108,64
92,12
0,89%
10,13%
10,45%
13,63%
8,52%
13,52%
VIX
USA
19,53
20,2
-0,67
-3,32%
22:15:01
12.08.2022
38,94
14,73
-38,53%
-31,06%
17,65%
25,27%
-7,4%
58,39%
VIX of VIX
USA
91,01
90,84
0,17
0,19%
22:15:03
12.08.2022
156,1
80,29
-25,47%
-35,27%
-16,08%
-22,69%
-17,5%
-9,53%
Wilshire 5000
USA
42126,42
42155,08
-28,66
-0,07%
22:27:45
11.08.2022
49089,39
36094,5
8,14%
-5,31%
-13,66%
-9,14%
42,51%
64,89%