|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
16,39 3,5 |
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5570,16 5570,16 |
0 0% |
00:59:45 19.04.2021 |
6078,38 5327,7 |
- - |
- - |
21,09% 73,99% |
||
|
Crude Oil VIX USA |
35,68 35,07 |
0,61 1,74% |
22:14:55 20.04.2021 |
325,15 31,7 |
0,03% -18,63% |
-15,29% -84,22% |
23,08% -18,3% |
||
|
Dow Jones USA |
33821,3 34077,63 |
-256,33 -0,75% |
23:05:12 20.04.2021 |
34256,75 22789,62 |
8,44% 19,47% |
11,9% 43% |
38,26% 86,9% |
||
|
Dow Jones Composite Average USA |
11360,8 11369,81 |
-9,01 -0,08% |
23:05:12 20.04.2021 |
11463,67 7293,37 |
9,72% 19,03% |
14,31% 48,05% |
38,56% 78,67% |
||
|
Dow Jones DJIA VIX USA |
16,7 15,32 |
1,38 9,01% |
22:14:55 20.04.2021 |
52,95 9,96 |
-20,48% -39,73% |
-30,45% -63,33% |
-10,02% 28,56% |
||
|
Dow Jones Transportation USA |
14894,93 14798,84 |
96,09 0,65% |
23:05:12 20.04.2021 |
15081,22 7505,28 |
13,48% 25,59% |
21,79% 86,89% |
40,8% 83,68% |
||
|
Dow Jones US Banks USA |
531,92 547,85 |
-15,93 -2,91% |
22:20:02 20.04.2021 |
567,32 278,04 |
14,16% 56,34% |
23,66% 68,54% |
13,2% 71,52% |
||
|
Dow Jones Utility Average USA |
933,37 920,83 |
12,54 1,36% |
23:05:11 20.04.2021 |
934,81 730,31 |
7,94% 5,93% |
10,72% 17,43% |
35,05% 43,81% |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
18,06 4,07 |
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Gold ETF VIX USA |
15,59 16,01 |
-0,42 -2,62% |
22:14:55 20.04.2021 |
30,62 14,26 |
-17,73% -27,62% |
-28,68% -44,34% |
28,42% -6,59% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
436,51 298,14 |
3,7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
13809,3 13907,67 |
-98,37 -0,71% |
23:16:02 20.04.2021 |
14050,38 8359,84 |
3,86% 18,25% |
8,78% 58,25% |
107,11% 204,14% |
||
|
NASDAQ 100 VIX USA |
24,37 22,82 |
1,55 6,79% |
22:14:55 20.04.2021 |
47,88 20,21 |
-9,03% -30,87% |
-19,12% -44,42% |
12,67% 49,42% |
||
|
NASDAQ Bank USA |
4430,95 4589,48 |
-158,53 -3,45% |
23:16:02 20.04.2021 |
4914,68 2157,14 |
12,38% 59,02% |
25,6% 81,78% |
7,76% 57,06% |
||
|
NASDAQ Comp. USA |
13786,27 13914,77 |
-128,5 -0,92% |
23:16:02 20.04.2021 |
14175,12 8215,69 |
2,44% 19,71% |
8,57% 61,04% |
92,92% 178,62% |
||
|
NASDAQ Computer USA |
9689,67 9775,43 |
-85,76 -0,88% |
23:16:02 20.04.2021 |
9896,61 5447,37 |
6,4% 20,59% |
11,75% 69,55% |
130,46% 269,32% |
||
|
NASDAQ Financial 100 USA |
5905,37 5985,42 |
-80,05 -1,34% |
23:16:03 20.04.2021 |
6036,53 3669,61 |
8,04% 28,49% |
16,32% 50,28% |
26,46% 80,75% |
||
|
NASDAQ Fut. USA |
13770,5 13894,5 |
-124 -0,89% |
23:45:38 20.04.2021 |
14093,5 8264 |
2,38% 19,59% |
8,61% 60,94% |
92,9% 178,5% |
||
|
NASDAQ Insurance USA |
10775,23 10915,39 |
-140,16 -1,28% |
23:16:02 20.04.2021 |
11028,38 6851,67 |
4,46% 17,4% |
9,2% 39,79% |
28,44% 47,43% |
||
|
NASDAQ Other Finance USA |
11471,57 11595,8 |
-124,23 -1,07% |
23:16:02 20.04.2021 |
12180,86 7693,67 |
1,93% 15,94% |
8,84% 44,58% |
41,14% 103,73% |
||
|
NASDAQ Telecommunications USA |
496,23 499,78 |
-3,55 -0,71% |
23:16:02 20.04.2021 |
505,92 353,5 |
4,93% 21,96% |
7,09% 33,96% |
36,09% 90,94% |
||
|
NASDAQ Transportation USA |
6239,45 6347,98 |
-108,53 -1,71% |
23:16:02 20.04.2021 |
6502,81 3744,65 |
7,04% 21,41% |
15,47% 60,78% |
20,66% 75,2% |
||
|
NYSE Arca Airline USA |
103,41 104,55 |
-1,14 -1,09% |
22:00:15 19.04.2021 |
116,8 36,19 |
21,19% 70,19% |
31,3% 130,47% |
-8,28% 8,19% |
||
|
NYSE Arca Biotechnology USA |
5505,41 5549,74 |
-44,33 -0,8% |
22:04:45 19.04.2021 |
6376,77 4981,11 |
-10,38% 2,15% |
-4,11% 4,05% |
20,58% 72,96% |
||
|
NYSE Arca China Index USA |
356,34 357,5 |
-1,16 -0,32% |
22:00:15 19.04.2021 |
470,27 266,7 |
-12,16% -0,79% |
-1,74% 25,3% |
0,01% 40,1% |
||
|
NYSE Arca Computer Hardware USA |
1427,31 1429,43 |
-2,12 -0,15% |
22:03:45 19.04.2021 |
1435,16 658,3 |
20,77% 49,83% |
25,05% 108,44% |
78% 161,27% |
||
|
NYSE Arca Defense USA |
8496,5 8532,58 |
-36,08 -0,42% |
22:05:00 19.04.2021 |
8554,63 5170,49 |
6,09% 34,38% |
15,23% 54,1% |
55,59% 190,47% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
212,01 177,33 |
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3017,26 3029,63 |
-12,38 -0,41% |
22:05:15 19.04.2021 |
3038,41 2085,02 |
8,76% 21,91% |
11,58% 37,23% |
24,4% 61,77% |
||
|
NYSE Arca Mexico USA |
236,5 239,05 |
-2,55 -1,07% |
22:00:15 19.04.2021 |
240,35 112,78 |
11,01% 44% |
14,32% 101,83% |
10,3% 1,64% |
||
|
NYSE Arca Networking USA |
805,31 814,24 |
-8,92 -1,1% |
22:00:15 19.04.2021 |
846,37 483,42 |
6,95% 42,82% |
14,41% 57,79% |
46,6% 129,09% |
||
|
NYSE Arca Oil USA |
1000,17 1001,21 |
-1,04 -0,1% |
22:04:30 19.04.2021 |
1111,12 529,59 |
10,56% 68,45% |
25,89% 50,78% |
-31,85% -12,84% |
||
|
NYSE Arca Pharmaceutical USA |
710,67 707,91 |
2,76 0,39% |
22:05:30 19.04.2021 |
728,11 605,39 |
-0,82% 9,71% |
3,39% 9,57% |
35,36% 36,19% |
||
|
NYSE Arca Securities Broker/Dealer USA |
462,09 462,58 |
-0,49 -0,11% |
22:04:15 19.04.2021 |
465,06 218,79 |
15,97% 51,84% |
24,08% 103,05% |
57,4% 177,51% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
215,64 118,66 |
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
1665,74 1667,62 |
-1,87 -0,11% |
22:00:15 19.04.2021 |
1684,35 605,86 |
20,22% 77,25% |
26,04% 161,69% |
21,61% 95,4% |
||
|
NYSE Arca Tech 100 USA |
5106,28 5175,26 |
-68,99 -1,33% |
22:05:00 19.04.2021 |
5180,45 3284,75 |
5,92% 20,61% |
11,62% 49,51% |
69,89% 164,91% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
30,58 23,2 |
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
55395,1 61468,14 |
-6073,04 -9,88% |
18:10:45 19.04.2021 |
63247,81 6854,46 |
60,91% 364,08% |
74,6% 683,51% |
553,85% 12597,44% |
||
|
NYSE Composite USA |
16107,56 16186,29 |
-78,74 -0,49% |
22:06:00 19.04.2021 |
16207,1 10551,55 |
6,69% 23,03% |
12,04% 46,38% |
27,77% 53% |
||
|
NYSE International 100 USA |
6362,07 6400,79 |
-38,73 -0,61% |
22:04:00 19.04.2021 |
6502,64 4354,83 |
1,09% 17,76% |
7,65% 39,43% |
11,63% 30,31% |
||
|
NYSE MKT Composite USA |
2799,2 2811,58 |
-12,38 -0,44% |
22:10:15 19.04.2021 |
2862,36 1687,44 |
10,13% 38,51% |
18,16% 61,17% |
8,39% 19,3% |
||
|
NYSE TMT USA |
11192,06 11257,56 |
-65,5 -0,58% |
22:05:15 19.04.2021 |
11265,36 7918,82 |
4,58% 15,29% |
5,25% 35,65% |
32,6% 46,82% |
||
|
NYSE US 100 USA |
13245,49 13296,52 |
-51,03 -0,38% |
22:05:30 19.04.2021 |
13320,31 9302,13 |
8,48% 19,73% |
11,7% 36,76% |
31,34% 55,64% |
||
|
NYSE World Leaders USA |
10295,3 10342,69 |
-47,39 -0,46% |
22:05:30 19.04.2021 |
10354,77 7170,18 |
5,74% 18,95% |
10,16% 37,6% |
23,93% 46,2% |
||
|
NYSE_Arca_Tobacco USA |
2119,6 2184,59 |
-64,98 -2,97% |
22:00:15 19.04.2021 |
2190,38 1339,14 |
14,08% 38,25% |
20,01% 47,16% |
9,99% 24,57% |
||
|
Nasdaq Biotech USA |
4768,34 4767,26 |
1,09 0,02% |
23:16:02 20.04.2021 |
5466,79 3759,98 |
-8,14% 11,2% |
0,79% 20,06% |
44,48% 63,07% |
||
|
Nasdaq Industrial USA |
10796,45 10901,54 |
-105,09 -0,96% |
23:16:02 20.04.2021 |
11271,83 6349,8 |
-0,98% 18,85% |
5,23% 63,72% |
87,23% 161,29% |
||
|
Philadelphia Semi. USA |
3121,43 3171 |
-49,56 -1,56% |
23:16:03 20.04.2021 |
3314,16 1582,21 |
1,18% 30,83% |
12,15% 87,18% |
145,62% 364,39% |
||
|
Russel 2000 VIX USA |
28,54 29,32 |
-0,78 -2,66% |
22:14:51 31.12.2018 |
36,6 10,32 |
78,82% 60,61% |
104,29% 104,29% |
38,48% 62,81% |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
1189,55 1034,48 |
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2184 2229,4 |
-45,4 -2,04% |
22:59:59 20.04.2021 |
2356,3 1181,1 |
1,52% 35,46% |
11,97% 80,42% |
39,42% - |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
1273,39 1105,27 |
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
1885,68 1899,05 |
-13,37 -0,7% |
23:05:12 20.04.2021 |
1911,16 1254,57 |
7,02% 18,58% |
11,13% 45,12% |
61,11% 101,77% |
||
|
S&P 100 VIX USA |
17,9 16,51 |
1,39 8,42% |
22:14:05 20.04.2021 |
52,71 14,32 |
-13,32% -41,12% |
-28,11% -59,46% |
7,06% 31,42% |
||
|
S&P 1500 USA |
955,86 961,15 |
-5,29 -0,55% |
22:04:30 19.04.2021 |
962,53 616,11 |
8,18% 22,34% |
13,1% 49,9% |
54,48% 96,87% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
2053,06 1565,74 |
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
4134,94 4163,26 |
-28,32 -0,68% |
23:05:12 20.04.2021 |
4191,31 2727,1 |
7,35% 20,09% |
11,74% 46,46% |
54,86% 96,68% |
||
|
S&P 500 3M VIX USA |
22,35 21,37 |
0,98 4,59% |
22:14:51 20.04.2021 |
43,28 20,53 |
-13,1% -25,77% |
-20,91% -45,45% |
26,13% 34,64% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
1100,58 793,86 |
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
Silver ETF VIX USA |
30,48 31,77 |
-1,29 -4,06% |
21:59:06 20.04.2021 |
79,65 27,57 |
-26,14% -41,8% |
-39,76% -30,14% |
49,93% -5,22% |
||
|
The Global Dow USA |
3879,72 3943,52 |
-63,8 -1,62% |
22:35:04 20.04.2021 |
3954,6 2486,21 |
6,67% 27,35% |
11,72% 50,13% |
25,84% 60,99% |
||
|
U.S. Dollar Index USA |
91,19 91,08 |
0,11 0,12% |
23:48:04 20.04.2021 |
100,48 89,41 |
1,23% -1,54% |
1,4% -9% |
0,91% -3,66% |
||
|
VIX USA |
18,68 17,29 |
1,39 8,04% |
22:14:51 20.04.2021 |
47,77 15,38 |
-13,44% -36,35% |
-30,74% -57,38% |
10,66% 40,66% |
||
|
VIX of VIX USA |
116,37 111,9 |
4,47 3,99% |
22:14:51 20.04.2021 |
157,69 96,93 |
1,93% -2,69% |
-6,64% -11,87% |
17,3% 32,28% |
||
|
Wilshire 5000 USA |
43588,46 43887,91 |
-299,45 -0,68% |
22:18:45 19.04.2021 |
43944,33 27317,81 |
6,76% 22,65% |
12,08% 54,1% |
56,93% 100,88% |
