Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
663,26
664,58
-1,32
-0,2%
18:05:02
02.03.2021
689,24
389,6
8,56%
18,17%
5,11%
22,33%
27,86%
52,02%
AEX EXT
Niederlande
664,34
665,66
-1,32
-0,2%
18:35:03
02.03.2021
689,36
389,44
8,67%
18%
5,77%
22,14%
27,25%
52,84%
AEX GR
Niederlande
2355,96
2360,65
-4,69
-0,2%
18:05:02
02.03.2021
2443,86
1352,96
8,83%
18,81%
5,37%
25,13%
40,19%
78,86%
AEX NR
Niederlande
2045,63
2049,71
-4,08
-0,2%
18:05:02
02.03.2021
2122,25
1178,46
8,81%
18,73%
5,34%
24,74%
38,24%
74,88%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020
174,43
10,1
-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMX
Niederlande
989,46
995,23
-5,77
-0,58%
18:05:02
02.03.2021
1020,68
543,63
9,25%
22,22%
4,96%
18,1%
24,47%
48,56%
ASCX
Niederlande
1265,27
1271,37
-6,1
-0,48%
18:05:02
02.03.2021
1279,22
607,03
15,22%
34,52%
7,49%
30,47%
22,41%
68,84%
ATX
Österreich
3085,98
3076,93
9,05
0,29%
17:50:01
02.03.2021
3097,65
1622,95
18,35%
39,25%
10,52%
11,06%
-8,93%
39,83%
ATX BI
Österreich
1815,66
1797,74
17,92
1%
17:50:01
02.03.2021
1822,96
755,03
31,64%
55,12%
20,1%
41,57%
0,39%
53,59%
ATX CPS
Österreich
3740,31
3754,73
-14,42
-0,38%
17:50:01
02.03.2021
3822,3
1916,31
17,95%
50,13%
6,64%
12,45%
-4,45%
10,12%
ATX FIN
Österreich
1137,5
1140,11
-2,61
-0,23%
17:50:01
02.03.2021
1298,6
692,95
10,89%
29,11%
9%
-9,3%
-17,8%
30,36%
ATX FND
Österreich
5720,29
5705,84
14,45
0,25%
17:50:01
02.03.2021
5743,28
3097,95
21,18%
42,56%
12,11%
17,95%
6,93%
56,05%
ATX IGS
Österreich
1923,52
1921,58
1,94
0,1%
17:50:01
02.03.2021
1942,83
1130,61
15,31%
32,67%
10,47%
31,97%
-2,51%
20,61%
ATX LV2
Österreich
1041,86
1035,76
6,1
0,59%
17:35:26
02.03.2021
1050,58
303,67
39,07%
93,02%
21,52%
10,17%
-21,65%
91,97%
ATX LV4
Österreich
136,21
134,62
1,59
1,18%
17:35:26
02.03.2021
247,94
16,04
88,06%
238,49%
44,77%
-36,93%
-73,64%
28,77%
ATX NTR EUR
Österreich
5238,51
5223,13
15,38
0,29%
17:50:01
02.03.2021
5258,32
2709,89
18,35%
40,66%
10,52%
12,91%
-2,39%
56,6%
ATX Prime
Österreich
1564,64
1561,13
3,51
0,22%
17:50:01
02.03.2021
1570,34
839,78
17,88%
38,02%
10,24%
11,46%
-8,32%
38,23%
ATX TD
Österreich
1277,7
1274,67
3,03
0,24%
17:50:01
02.03.2021
1282,84
669
17,21%
41,05%
12,47%
16,74%
-8,63%
49,58%
ATX TD NTR
Österreich
1791,79
1787,55
4,24
0,24%
17:50:01
02.03.2021
1798,99
927,77
17,34%
41,64%
12,59%
18,05%
-1,58%
70,24%
ATX TD TR
Österreich
1968,68
1964,01
4,67
0,24%
17:50:01
02.03.2021
1976,59
1015,07
17,39%
41,87%
12,64%
18,54%
0,35%
76,02%
ATX TR
Österreich
6066,94
6049,13
17,81
0,29%
17:50:01
02.03.2021
6089,88
3119,89
18,35%
41,15%
10,52%
13,58%
-0,57%
61,27%
ATX five
Österreich
1360,74
1354,88
5,86
0,43%
17:50:01
02.03.2021
1384,34
706,29
16,84%
36,82%
8,37%
10,67%
-26,91%
14,83%
AXX
Großbritannien
1189,54
1192,17
-2,63
-0,22%
17:50:00
02.03.2021
1232,78
581,1
11,48%
22,88%
2,43%
38,09%
15,85%
70,74%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
817,03
802,6
14,43
1,8%
16:19:07
02.03.2021
827,19
469,55
7,58%
26,83%
-0,63%
6,62%
0,48%
52,49%
BEL 20
Belgien
3821,1
3829,51
-8,41
-0,22%
18:05:02
02.03.2021
3885,74
2406,75
3%
13,77%
4,28%
8,45%
-1,24%
11,49%
BEL 20 GR
Belgien
11014,47
11036,9
-22,43
-0,2%
18:05:02
02.03.2021
11198,95
6789,58
3,38%
14,78%
4,56%
10,82%
8,41%
31,67%
BEL 20 NR
Belgien
8379,61
8396,88
-17,27
-0,21%
18:05:02
02.03.2021
8520,16
5196,99
3,3%
14,51%
4,51%
10,14%
5,69%
25,91%
BEL Mid
Belgien
5948,27
5988,12
-39,85
-0,67%
18:05:02
02.03.2021
6076,78
4183,46
6,39%
10,74%
3,59%
4,25%
13,37%
38,94%
CAC 40
Frankreich
5809,73
5792,79
16,94
0,29%
18:05:02
02.03.2021
5835,74
3632,06
4,06%
15,46%
3,95%
8,93%
13,11%
31,3%
CAC 40 GR
Frankreich
16178,72
16130,96
47,76
0,3%
18:05:02
02.03.2021
16251,14
9885,05
4,33%
16,06%
3,97%
11,47%
23,59%
53,55%
CAC 40 NR
Frankreich
12395,35
12358,88
36,47
0,3%
18:05:02
02.03.2021
12450,84
7622
4,26%
15,9%
3,96%
10,75%
20,46%
46,66%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020
189,86
8,23
-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
7269,28
7248,25
21,03
0,29%
18:05:02
02.03.2021
7302,53
4480,03
4,64%
16,92%
3,52%
11,61%
15,99%
42,74%
CAC All Tradable
Frankreich
4509,61
4498,88
10,73
0,24%
18:05:02
02.03.2021
4529,32
2798,94
4,21%
15,56%
3,83%
8,93%
11,27%
31,72%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39
-
-
-
-
-
-
CAC Large 60
Frankreich
6419,99
6403,04
16,95
0,26%
18:05:02
02.03.2021
6448,65
4015
3,85%
15,25%
3,74%
8,24%
12,93%
31,37%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69
-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14056,56
14057,86
-1,3
-0,01%
18:05:02
02.03.2021
14159,4
8250,76
6,47%
16,03%
3,95%
13,11%
-0,27%
33,46%
CAC Mid & Small
Frankreich
14005,71
14009,85
-4,14
-0,03%
18:05:02
02.03.2021
14139,13
8037,88
8,02%
18,71%
4,8%
16,12%
-0,12%
34,76%
CAC Next 20
Frankreich
12251,96
12255,1
-3,14
-0,03%
18:05:02
02.03.2021
12577,48
7565,59
1,64%
13,19%
1,59%
1,84%
10,58%
30,91%
CAC Small
Frankreich
13255,11
13272,26
-17,15
-0,13%
18:05:02
02.03.2021
13609,66
6746,47
16,25%
33,67%
9,16%
33,18%
0,53%
41,43%
FTSE 100
Großbritannien
6613,75
6588,53
25,22
0,38%
17:35:29
02.03.2021
6903,61
4898,79
2,33%
11,32%
0,64%
-0,62%
-6,45%
7,59%
FTSE 250
Großbritannien
21177,91
21221,46
-43,55
-0,21%
17:35:30
02.03.2021
21544,96
12373,5
6,54%
19,62%
3,12%
9,72%
9,24%
26,59%
FTSE 350
Großbritannien
3792,09
3781,7
10,39
0,27%
17:35:30
02.03.2021
3924,84
2718,73
3,07%
12,77%
1,08%
1,14%
-3,87%
10,7%
FTSE Allshare
Großbritannien
3771,68
3761,45
10,23
0,27%
17:45:26
02.03.2021
3893,32
2680,37
3,3%
13,27%
1,27%
1,75%
-3,28%
11,81%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020
27675,06
16286,37
-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020
42691,12
26056,32
-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
23083,55
23264,86
-181,31
-0,78%
17:35:57
02.03.2021
23652,45
14153,09
5,06%
16,24%
3,44%
6,6%
5,35%
26,79%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020
906
865
12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49
-
-
-
-
-74,71%
-88,46%
IATX
Österreich
352,45
355,03
-2,58
-0,73%
17:50:01
02.03.2021
468,91
239,84
13,54%
22,69%
6,59%
-20,27%
12,57%
60,08%
IBEX 35
Spanien
8378,1
8225
153,1
1,86%
17:38:00
01.03.2021
9014,3
5814,5
1,91%
19,74%
3,44%
-4,16%
-12,1%
-4,41%
IBEX Medium
Spanien
13355,8
13149,4
206,4
1,57%
17:38:00
01.03.2021
13378
8944,4
9,22%
28,6%
5,06%
5,53%
-8,82%
-5,56%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
3149,86
3155,37
-5,51
-0,17%
18:05:02
02.03.2021
3184,13
1780,17
8,57%
25,56%
5,37%
21,5%
8,84%
40,6%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6575,75
6568,55
7,2
0,11%
16:21:00
01.03.2021
6667,36
6531,23
-0,8%
-0,63%
-0,91%
-0,91%
2,46%
4,08%
OMRX Total Market Index
Schweden
6108
6101,55
6,44
0,11%
16:21:00
01.03.2021
6189,81
6069,83
-0,75%
-0,6%
-0,85%
-0,88%
2,3%
3,77%
OMX AFV Generalindex
Schweden
807,57
803,14
4,43
0,55%
17:36:15
02.03.2021
809,81
457,47
9,75%
18,45%
7,56%
29,62%
50,59%
72,83%
OMX Copenhagen PI
Dänemark
1188,1
1195,96
-7,87
-0,66%
17:00:20
02.03.2021
1251,93
725,28
4,08%
11,05%
-3,88%
28,39%
46,34%
58,41%
OMX Helkinski PI
Finnland
11407,02
11331,9
75,11
0,66%
17:36:31
02.03.2021
11597,87
6685,93
6,34%
12,85%
4,29%
20,11%
18,88%
42,33%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3269,65
3281,86
-12,21
-0,37%
17:36:29
02.03.2021
3327,74
1792,22
26,84%
47,34%
12,51%
44,22%
32,45%
42,36%
OMX Iceland 6 PI ISK
Island
2899,32
2929,4
-30,08
-1,03%
17:36:29
02.03.2021
3018,73
1583,04
24,14%
36,22%
9,62%
54,35%
62,58%
53,28%
OMX Iceland All-Share
Island
2090,48
2110,46
-19,98
-0,95%
17:36:29
02.03.2021
2181,17
1172,6
22,22%
37,54%
7,01%
54,98%
52,77%
59,06%
OMX Nordic 40
Island
2031,11
2026,27
4,84
0,24%
17:36:16
02.03.2021
2074,94
1261,57
5,5%
10,79%
2,4%
24,67%
34,36%
38,9%
OMX STOCKHOLM 30 GI
Schweden
361,08
358,9
2,17
0,61%
17:35:00
02.03.2021
362,43
216,74
8%
16,88%
9,24%
25,13%
48,89%
77,5%
OMXC20
Dänemark
1437,47
1446,24
-8,77
-0,61%
17:00:00
02.03.2021
1517,76
900,29
3,34%
8,31%
-3,37%
26,32%
46,47%
49,04%
OMXH25
Finnland
4880,47
4850,74
29,73
0,61%
17:36:31
02.03.2021
4957,97
2823,45
6,75%
12,67%
5,84%
20,76%
22,32%
54,2%
OMXS PI
Schweden
834,03
829,4
4,64
0,56%
17:36:14
02.03.2021
836,32
473,2
9,75%
18,23%
7,58%
29,58%
50,39%
73,22%
OMXS30
Schweden
2067,1
2054,67
12,43
0,61%
17:35:00
02.03.2021
2074,84
1261,17
7,72%
15,94%
9,05%
23,11%
35,42%
49,39%
OMXS60PI
Schweden
241,62
240,17
1,45
0,6%
17:36:14
02.03.2021
242,37
143,67
9,04%
16,79%
8,71%
25,68%
39,17%
59,49%
OMXSLCPI
Schweden
236,49
235,1
1,39
0,59%
17:36:14
02.03.2021
237,18
137,67
8,99%
17,19%
7,73%
26,73%
46,34%
67,2%
OMXSMCPI
Schweden
1458,22
1453,84
4,38
0,3%
17:36:14
02.03.2021
1468,39
628,01
16,2%
27,45%
6,39%
59,12%
93,58%
136,33%
OMXSSCPI
Schweden
1281,04
1282,7
-1,66
-0,13%
17:36:14
02.03.2021
1286,06
639,17
13,08%
23,15%
3,94%
42,08%
70,87%
133,23%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4591,47
4580,28
11,19
0,24%
18:05:02
02.03.2021
4611,61
2857,67
4,04%
15,31%
3,76%
8,61%
11,55%
31,6%
SBF 120 Gross
Frankreich
11387,76
11359,52
28,24
0,25%
18:05:02
02.03.2021
11437,71
6936,58
4,28%
15,84%
3,78%
11,02%
21,44%
52,81%
SBF 120 Net
Frankreich
9059,46
9037,08
22,38
0,25%
18:05:02
02.03.2021
9099,2
5551,33
4,22%
15,7%
3,77%
10,35%
18,5%
46,3%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44
-
-
-
-
-
-
VÖNIX
Österreich
1278,8
1275,86
2,94
0,23%
17:50:06
02.03.2021
1323,85
743,75
15,64%
33,24%
7,19%
12,14%
0,55%
52,2%
WBI Wiener Börse Index
Österreich
1237,06
1236,57
0,49
0,04%
17:55:00
02.03.2021
1237,06
703,36
16,18%
32,69%
8,5%
11,39%
-6,06%
42,58%