|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
570,07 567,03 |
3,04 0,54% |
18:05:01 21.05.2018 |
572,81 505,92 |
6,76% 5,21% |
4,64% 8% |
13,55% 54,01% |
||
|
AEX EXT Niederlande |
570,87 566,38 |
4,49 0,79% |
18:27:00 21.05.2018 |
1064,76 505,7 |
7,05% 5,29% |
4,84% 8,09% |
13,57% |
||
|
AEX GR Niederlande |
1875,77 1865,77 |
10 0,54% |
18:05:01 21.05.2018 |
1879,09 1616,2 |
8,43% 7,22% |
6,63% 11,58% |
26,03% 80,07% |
||
|
AEX NR Niederlande |
1647,56 1638,78 |
8,78 0,54% |
18:05:01 21.05.2018 |
1650,48 1425,23 |
8,16% 6,9% |
6,31% 11,08% |
24,44% 76,67% |
||
|
AEX Volatility Index Niederlande |
11,81 11,81 |
-0,01 -0,04% |
17:35:11 21.05.2018 |
134,71 4,2 |
-24,58% 2,61% |
-1,42% -3,28% |
-29,2% -11,93% |
||
|
AMX Niederlande |
806,95 801,94 |
5,01 0,62% |
18:05:01 21.05.2018 |
863,38 760,5 |
-1,56% -2,88% |
-3,99% 1,79% |
6,37% 46,37% |
||
|
ASCX Niederlande |
1092,18 1081,55 |
10,63 0,98% |
18:05:02 21.05.2018 |
1115,08 967,74 |
0,15% 5,02% |
0,36% 11,85% |
38,13% 140,62% |
||
|
ATX Österreich |
3485,79 3510,28 |
-24,49 -0,7% |
17:35:27 18.05.2018 |
3700,37 3040,81 |
2,24% 5,2% |
1,2% 12,73% |
32,16% 38,26% |
||
|
ATX BI Österreich |
2022,04 2046,84 |
-24,8 -1,21% |
17:34:27 18.05.2018 |
2095,04 1743,11 |
8,74% 8,71% |
2,53% 10,31% |
53,89% 73,6% |
||
|
ATX CPS Österreich |
3924,7 3866,69 |
58,01 1,5% |
17:34:02 18.05.2018 |
4662,83 3794,02 |
-1,83% -4,51% |
-6,02% -11,54% |
34,58% 77,24% |
||
|
ATX FIN Österreich |
1383,69 1386,72 |
-3,03 -0,22% |
17:35:27 18.05.2018 |
1464,45 1138,92 |
0,15% 6,45% |
1,95% 19,71% |
35,02% 29,39% |
||
|
ATX FND Österreich |
5583,58 5594,17 |
-10,59 -0,19% |
17:35:27 18.05.2018 |
5789,3 5047,2 |
3,43% 5,43% |
0,73% 9,64% |
24,25% 40,01% |
||
|
ATX IGS Österreich |
1896,95 1909,69 |
-12,74 -0,67% |
17:34:09 18.05.2018 |
2101,12 1868,84 |
-4,27% -2,19% |
-4,81% -3,84% |
-2,7% 27,29% |
||
|
ATX LV2 Österreich |
1419,49 1439,58 |
-20,09 -1,4% |
17:35:27 18.05.2018 |
1592,15 1054,02 |
5,39% 10,87% |
2,84% 30,15% |
77,91% 97,12% |
||
|
ATX LV4 Österreich |
579,1 595,73 |
-16,63 -2,79% |
17:35:27 18.05.2018 |
753,35 342,59 |
8,98% 17,5% |
1,96% 57,48% |
108,29% 103,16% |
||
|
ATX NTR EUR Österreich |
5555,72 5594,76 |
-39,04 -0,7% |
17:35:27 18.05.2018 |
5860,74 4748,3 |
2,89% 5,86% |
1,84% 15,06% |
40,38% 52,57% |
||
|
ATX Prime Österreich |
1760,17 1771,25 |
-11,08 -0,63% |
17:36:24 18.05.2018 |
1865,74 1532,78 |
2,27% 5,42% |
1,17% 13,1% |
32,88% 42,23% |
||
|
ATX TD Österreich |
1408,42 1410,79 |
-2,37 -0,17% |
17:36:24 18.05.2018 |
1455,17 1232,38 |
2,1% 5,99% |
1,46% 12,47% |
31,86% 26,22% |
||
|
ATX TD NTR Österreich |
1860,27 1863,4 |
-3,13 -0,17% |
17:36:24 18.05.2018 |
1896,17 1580,84 |
3,59% 7,6% |
3% 15,81% |
43,66% 45,08% |
||
|
ATX TD TR Österreich |
2012,75 2016,15 |
-3,4 -0,17% |
17:36:24 18.05.2018 |
2049,32 1696,48 |
4,01% 8,06% |
3,44% 16,76% |
47,07% 50,69% |
||
|
ATX TR Österreich |
6328,45 6372,91 |
-44,46 -0,7% |
17:35:27 18.05.2018 |
6663,2 5376,2 |
3,09% 6,06% |
2,04% 15,75% |
42,61% 56,69% |
||
|
ATX five Österreich |
1835,11 1851,09 |
-15,98 -0,86% |
17:33:23 18.05.2018 |
2036,54 1568,3 |
-1,24% 1,7% |
-0,95% 13,77% |
29,15% 20,23% |
||
|
AXX Großbritannien |
1092,01 1088,6 |
3,41 0,31% |
17:45:51 21.05.2018 |
1092,92 954,04 |
4,64% 6,55% |
3,95% 11,35% |
43% 49,83% |
||
|
Athex 20 Griechenland |
2063,12 2050,54 |
12,58 0,61% |
16:19:00 21.05.2018 |
2261,52 1830,82 |
-3,95% 9,04% |
-2,61% -1,51% |
711,71% 453,5% |
||
|
Athex Composite Griechenland |
784,46 782,8 |
1,66 0,21% |
16:19:00 21.05.2018 |
895,64 700,11 |
-6,47% 8,7% |
-4,16% -0,52% |
-7,24% -28,09% |
||
|
BEL 20 Belgien |
3904,98 3891,11 |
13,87 0,36% |
18:05:01 21.05.2018 |
4188,95 3779,99 |
-1,15% -1,65% |
-1,87% 0,23% |
3,8% 42,79% |
||
|
BEL 20 GR Belgien |
10430,32 10380,42 |
49,9 0,48% |
18:05:01 21.05.2018 |
11000,07 9815,32 |
0,55% 0,25% |
-0,11% 3,52% |
15,24% 70,48% |
||
|
BEL 20 NR Belgien |
8102,43 8066,66 |
35,77 0,44% |
18:05:01 21.05.2018 |
8583,57 7684,19 |
0,1% -0,27% |
-0,59% 2,62% |
12,12% 62,82% |
||
|
BEL Mid Belgien |
5391,45 5341,97 |
49,48 0,93% |
18:05:02 21.05.2018 |
5458,85 4610,53 |
1,35% 10,51% |
8,45% 10,09% |
19,37% 55,03% |
||
|
CAC 40 Frankreich |
5637,51 5614,51 |
23 0,41% |
18:05:01 21.05.2018 |
5657,44 4995,07 |
6,32% 5,06% |
6,6% 5,91% |
9,54% 39,67% |
||
|
CAC 40 GR Frankreich |
14578,76 14516,73 |
62,03 0,43% |
18:05:01 21.05.2018 |
14630,3 12668,18 |
7,89% 6,87% |
8,21% 9,19% |
20,74% 63,98% |
||
|
CAC 40 NR Frankreich |
11411,5 11363,4 |
48,1 0,42% |
18:05:01 21.05.2018 |
11451,84 9972,7 |
7,43% 6,34% |
7,74% 8,21% |
17,31% 56,37% |
||
|
CAC 40 Volatility Index Frankreich |
12,5 13,13 |
-0,63 -4,78% |
17:35:11 21.05.2018 |
96,27 5,57 |
-26,25% 5,22% |
1,63% -12,16% |
-33,26% -20,18% |
||
|
CAC All Shares Frankreich |
6903,28 6871,07 |
32,21 0,47% |
18:05:02 21.05.2018 |
6927,41 6018,48 |
6,88% 7,28% |
7,78% 10,01% |
17,2% 56,23% |
||
|
CAC All Tradable Frankreich |
4422,64 4403,49 |
19,15 0,43% |
18:05:01 21.05.2018 |
4437,64 3927,87 |
5,65% 5,3% |
6,02% 6,31% |
11,44% 45,77% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
3837,06 3775,39 |
|
|
|
||
|
CAC Large 60 Frankreich |
6238,97 6212,62 |
26,35 0,42% |
18:05:01 21.05.2018 |
6261,55 5524,55 |
6,34% 5,49% |
6,71% 6,14% |
9,45% 40,98% |
||
|
CAC Low Risk Frankreich |
2603,1 2596,63 |
6,47 0,25% |
18:05:01 21.05.2018 |
2613,75 2396,37 |
3,88% 3,44% |
2,93% 3,7% |
11,1% 45,41% |
||
|
CAC MID 60 Frankreich |
14728,33 14649,21 |
79,12 0,54% |
18:05:01 21.05.2018 |
15245,25 13409,08 |
0,59% 3,07% |
0,7% 6,98% |
24,75% 85,82% |
||
|
CAC Mid & Small Frankreich |
14673,07 14597,89 |
75,18 0,52% |
18:05:01 21.05.2018 |
15161,61 13335,53 |
0,77% 3,76% |
1,09% 7,43% |
27,95% 91,96% |
||
|
CAC Next 20 Frankreich |
12160,41 12093,99 |
66,42 0,55% |
18:05:01 21.05.2018 |
12219,28 10705,83 |
6,48% 9,44% |
7,72% 8,24% |
8,78% 54,14% |
||
|
CAC Small Frankreich |
13891,9 13838,37 |
53,53 0,39% |
18:05:01 21.05.2018 |
14231,74 12479,5 |
1,73% 7,37% |
3,13% 9,83% |
44,4% 124,96% |
||
|
FTSE 100 Großbritannien |
7859,17 7778,79 |
80,38 1,03% |
17:35:30 21.05.2018 |
7868,12 6866,94 |
7,93% 6,04% |
2,76% 4,84% |
12,06% 15,51% |
||
|
FTSE 250 Großbritannien |
21137,66 20989,77 |
147,89 0,7% |
17:35:30 21.05.2018 |
21151,32 19091,06 |
6,82% 5,99% |
2,21% 6,15% |
16,43% 42,77% |
||
|
FTSE 350 Großbritannien |
4370,8 4328,47 |
42,33 0,98% |
17:35:30 21.05.2018 |
4375,13 3842,54 |
7,75% 6,04% |
2,67% 5,07% |
12,8% 19,4% |
||
|
FTSE Allshare Großbritannien |
4314,7 4273,81 |
40,89 0,96% |
17:35:30 21.05.2018 |
4318,75 3799,4 |
7,67% 6% |
2,67% 5,16% |
13,27% 20,26% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE Italia All Shares Italien |
25644,75 26046,6 |
-401,85 -1,54% |
17:43:00 18.05.2018 |
26890,99 22709,57 |
3,28% 4,72% |
6,03% 9,26% |
3,47% 38,15% |
||
|
FTSE Italia Mid Cap Italien |
41831,71 42695,13 |
-863,42 -2,02% |
17:35:58 18.05.2018 |
45258,17 38568,23 |
-0,37% -0,68% |
-1,45% 5,94% |
26,17% 95,23% |
||
|
FTSE MIB Italien |
23449,65 23801,99 |
-352,34 -1,48% |
17:35:58 18.05.2018 |
24544,26 20537,35 |
3,9% 5,68% |
7,34% 10,1% |
1,08% 33,95% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
696,76 679,49 |
|
|
-74,71% -88,46% |
||
|
IATX Österreich |
340,78 339,8 |
0,98 0,29% |
17:35:27 18.05.2018 |
345,91 279,58 |
10,32% 11,63% |
3,39% 20,74% |
46,34% 96,3% |
||
|
IBEX 35 Spanien |
10112,4 10216,4 |
-104 -1,02% |
17:38:00 18.05.2018 |
11048 9327,6 |
2,94% 1,19% |
0,33% -6,31% |
-12,79% 19,47% |
||
|
IBEX Medium Spanien |
15492,1 15560,4 |
-68,3 -0,44% |
17:38:00 18.05.2018 |
16259,4 14495,9 |
1,25% 3,25% |
2,62% -1,49% |
-6,37% 55,56% |
||
|
ISEQ Irland |
6862,19 6867,67 |
-5,48 -0,08% |
17:45:00 01.12.2017 |
7157,43 6144,94 |
3,64% -1,21% |
5,17% 10,89% |
35,44% 108,67% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
33867 13340 |
|
|
|
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
0 0 |
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
NEXT 150 Frankreich |
2890,3 2902,3 |
-12 -0,41% |
18:05:01 15.09.2017 |
2955,24 2256,46 |
-0,1% 7,74% |
13,09% 22,74% |
42,72% 99,45% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
0 0 |
|
|
|
||
|
OMRX Total Bond Index Schweden |
6441,99 6437,97 |
4,02 0,06% |
16:21:01 21.05.2018 |
6451,51 6056,31 |
0,59% 0,1% |
0,53% 0,43% |
2,99% 11,22% |
||
|
OMRX Total Market Index Schweden |
5991,07 5987,55 |
3,51 0,06% |
16:21:01 21.05.2018 |
5999,51 5642,92 |
0,56% 0,07% |
0,49% 0,4% |
2,71% 10,44% |
||
|
OMX AFV Generalindex Schweden |
574,62 571,81 |
2,82 0,49% |
17:35:32 21.05.2018 |
582,52 519,57 |
3,93% 1,71% |
4,17% 1,68% |
9,73% 52,2% |
||
|
OMX Copenhagen PI Dänemark |
843,8 846,28 |
-2,48 -0,29% |
17:00:28 18.05.2018 |
870,49 774,1 |
2,43% 2,11% |
0,72% 5,97% |
11,26% 86,45% |
||
|
OMX Helkinski PI Finnland |
10367,4 10294,59 |
72,81 0,71% |
17:35:22 21.05.2018 |
10384,22 9285,98 |
3,66% 8,18% |
8,97% 7,98% |
17,15% 60,04% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
|
|
|
||
|
OMX Iceland 6 EUR Island |
2441,39 2431,41 |
9,99 0,41% |
17:36:20 18.05.2018 |
2865,77 2157,16 |
-1,38% 2,22% |
8,93% -15,17% |
49,78% 96,02% |
||
|
OMX Iceland 6 PI ISK Island |
1756,42 1743,64 |
12,78 0,73% |
17:36:20 18.05.2018 |
1871,32 1598,54 |
-2,25% 3,64% |
7,54% -7,03% |
24,63% 52,59% |
||
|
OMX Iceland All-Share Island |
1346,87 1337,56 |
9,31 0,7% |
17:36:20 18.05.2018 |
1449,02 905,73 |
-2,28% 2,06% |
4,46% -3% |
27,57% 78,93% |
||
|
OMX Nordic 40 Island |
1586,92 1577,89 |
9,03 0,57% |
17:35:12 21.05.2018 |
1658,8 1466,93 |
0,71% -0,16% |
1,03% -0,3% |
-3,58% 33,22% |
||
|
OMX STOCKHOLM 30 GI Schweden |
267,26 266,5 |
0,76 0,29% |
17:35:00 21.05.2018 |
268,66 236,25 |
6,8% 2,85% |
6,55% 3,77% |
10,95% 56,48% |
||
|
OMXC20 Dänemark |
999,6 1004,25 |
-4,65 -0,46% |
16:59:58 18.05.2018 |
1061,81 932,29 |
0,54% -0,58% |
-2,56% 2,59% |
3,56% 81,1% |
||
|
OMXH25 Finnland |
4327,85 4295,85 |
32 0,74% |
17:35:22 21.05.2018 |
4335,82 3794,87 |
4,05% 9,08% |
10,12% 8,85% |
24,61% 76,37% |
||
|
OMXS PI Schweden |
594,1 591,31 |
2,79 0,47% |
17:35:33 21.05.2018 |
601,5 537,34 |
3,93% 1,83% |
4,26% 1,94% |
9,93% 52,12% |
||
|
OMXS30 Schweden |
1626,25 1621,61 |
4,64 0,29% |
17:35:00 21.05.2018 |
1681,75 1482,22 |
3,25% -0,64% |
2,94% -0,18% |
-0,97% 30,29% |
||
|
OMXS60PI Schweden |
186,55 185,79 |
0,75 0,4% |
17:35:12 21.05.2018 |
187,7 168,4 |
4,31% 2,07% |
4,97% 2,88% |
6,5% |
||
|
OMXSLCPI Schweden |
172,61 171,82 |
0,79 0,46% |
17:35:33 21.05.2018 |
175,7 156,78 |
3,62% 1,11% |
4,13% 1,75% |
6,12% 44,15% |
||
|
OMXSMCPI Schweden |
831,01 826,19 |
4,81 0,58% |
17:35:33 21.05.2018 |
831,69 715,04 |
7% 9,28% |
5,48% 4,35% |
49,82% 150,24% |
||
|
OMXSSCPI Schweden |
804,97 800,13 |
4,83 0,6% |
17:35:33 21.05.2018 |
847,62 704,4 |
5,39% 3,66% |
4,02% -1,64% |
58,77% 163,56% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
2915,7 2915,7 |
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
4169,45 4179,62 |
-10,17 -0,24% |
18:05:01 15.09.2017 |
4317,26 3438,21 |
0,01% 5,63% |
8,17% 19,57% |
20,74% 53,15% |
||
|
SBF 120 Gross Frankreich |
9457,78 9480,85 |
-23,07 -0,24% |
18:05:01 15.09.2017 |
9684,13 7571,66 |
0,19% 8,34% |
11,01% 23,29% |
32,92% 80,1% |
||
|
SBF 120 Net Frankreich |
7720,91 7739,75 |
-18,84 -0,24% |
18:05:01 15.09.2017 |
7916,33 6237,36 |
0,14% 7,53% |
10,16% 22,18% |
29,21% 71,7% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
3165,32 1601,44 |
|
|
|
||
|
VÖNIX Österreich |
1296,52 1301,41 |
-4,89 -0,38% |
17:36:24 18.05.2018 |
1357,4 1124,21 |
1,92% 7,46% |
2,56% 13,96% |
34,24% 36,31% |
||
|
WBI Wiener Börse Index Österreich |
1362,66 1369,27 |
-6,61 -0,48% |
17:45:05 18.05.2018 |
1438,4 1211,09 |
1,99% 4,93% |
0,98% 12,48% |
35,45% 40,69% |
