DAX 13.701 1,2%  MDAX 27.818 2,0%  Dow 32.774 -0,2%  Nasdaq 13.378 2,9%  Gold 1.791 -0,2%  TecDAX 3.157 1,6%  EStoxx50 3.749 0,9%  Nikkei 27.819 -0,7%  Dollar 1,0303 0,9%  Öl 97,1 0,5% 


Historische Kaufchance: Welche Aktien jetzt extrem unterbewertet sind
-w-

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
724,27
716,93
7,34
1,02%
18:05:02
10.08.2022
829,66
632,02
8,14%
-5,03%
-9,84%
-6,56%
33,59%
38,32%
AEX EXT
Niederlande
724,31
714,82
9,49
1,33%
18:35:05
10.08.2022
829,57
633,1
8,49%
-5,17%
-10,07%
-6,65%
33,37%
38,78%
AEX GR
Niederlande
2673,51
2646,4
27,11
1,02%
18:05:02
10.08.2022
3004,52
2324,6
9,19%
-3,2%
-8,1%
-3,99%
43,49%
58,92%
AEX NR
Niederlande
2312,81
2289,35
23,46
1,02%
18:05:02
10.08.2022
2603,26
2011,5
9,11%
-3,35%
-8,24%
-4,24%
42,29%
55,99%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020
174,43
10,1
-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMX
Niederlande
969,61
960,67
8,94
0,93%
18:05:02
10.08.2022
1115,98
872,89
-0,16%
-8,71%
-10,51%
-9,87%
20,95%
22,28%
ASCX
Niederlande
1324,29
1303,59
20,7
1,59%
18:05:02
10.08.2022
1462,71
1203,66
1,15%
-9,27%
-5,68%
-4,4%
39,14%
31,44%
ATX
Österreich
3061,48
3021,74
39,74
1,32%
17:50:01
10.08.2022
4057,59
2762,36
1,11%
-24,47%
-20,8%
-15%
6,36%
-4,28%
ATX BI
Österreich
1545,89
1495,67
50,22
3,36%
17:50:01
10.08.2022
2065,55
1372,31
-2,16%
-22,51%
-20,67%
-24,19%
9,31%
-16,2%
ATX CPS
Österreich
3328,72
3323,48
5,24
0,16%
17:50:01
10.08.2022
4168,87
3140,2
-1,36%
-19,05%
-10,46%
-15,02%
-7,06%
-23,54%
ATX FIN
Österreich
1073,88
1065,78
8,1
0,76%
17:50:01
10.08.2022
1584,27
952,08
-2,28%
-32,19%
-28,27%
-19,5%
-10,29%
-13,58%
ATX FND
Österreich
5759,04
5685,26
73,78
1,3%
17:50:01
10.08.2022
6993,54
5300,34
0,78%
-17,29%
-14,29%
-9,25%
17,01%
10,29%
ATX IGS
Österreich
1841,14
1813,72
27,42
1,51%
17:50:01
10.08.2022
2171,33
1666,47
9,19%
-9,73%
-9,18%
-13,63%
19,15%
-4,65%
ATX LV2
Österreich
1055,86
1028,81
27,05
2,63%
17:50:01
10.08.2022
1849,57
858,36
4,24%
-42,79%
-37,41%
-27,04%
2,62%
-11,48%
ATX LV4
Österreich
101,55
96,48
5,07
5,25%
17:50:01
10.08.2022
387,03
68,08
2,31%
-73,64%
-69,19%
-60%
-62,3%
-76,57%
ATX NTR EUR
Österreich
5482,9
5411,73
71,17
1,32%
17:50:01
10.08.2022
7070,02
4934,1
2,87%
-22,36%
-18,56%
-11,57%
14,08%
8,39%
ATX Prime
Österreich
1546,55
1528,05
18,5
1,21%
17:50:01
10.08.2022
2030,8
1401,4
1,24%
-23,75%
-20,24%
-15,16%
5,94%
-3,97%
ATX TD
Österreich
1082,83
1077,23
5,6
0,52%
17:50:01
10.08.2022
1581,54
972,6
-3,57%
-31,53%
-26,57%
-24,51%
-5,98%
-17,03%
ATX TD NTR
Österreich
1606,58
1598,28
8,3
0,52%
17:50:01
10.08.2022
2269,82
1442,5
-1,52%
-29,22%
-24,09%
-22,02%
0,63%
-5,02%
ATX TD TR
Österreich
1800,46
1791,15
9,31
0,52%
17:50:01
10.08.2022
2519,64
1616,34
-0,8%
-28,54%
-23,36%
-21,13%
3,08%
-1,21%
ATX TR
Österreich
6460,11
6376,26
83,85
1,32%
17:50:01
10.08.2022
8251,98
5807,49
3,55%
-21,63%
-17,78%
-10,49%
16,74%
12,33%
ATX five
Österreich
1363,5
1356,02
7,48
0,55%
17:50:01
10.08.2022
1870,63
1239,23
-0,1%
-26,94%
-23,26%
-17,66%
4,39%
-19,49%
AXX
Großbritannien
919,78
914,75
5,03
0,55%
17:50:00
10.08.2022
1317,97
864,52
-2,69%
-15,75%
-24,16%
-27,31%
4,93%
-7,99%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
875,47
859,52
15,95
1,86%
16:19:32
10.08.2022
973,27
778,84
1,7%
-9,19%
-2,6%
-2,42%
5,33%
5%
BEL 20
Belgien
3837,9
3811,29
26,61
0,7%
18:05:02
10.08.2022
4413,91
3567,23
-1,63%
-6,91%
-11,47%
-11,35%
9,43%
-1,72%
BEL 20 GR
Belgien
11608,03
11527,55
80,48
0,7%
18:05:02
10.08.2022
12954,4
10545,81
-0,64%
-4,74%
-9,34%
-8,51%
18,1%
14,35%
BEL 20 NR
Belgien
8705,92
8645,56
60,36
0,7%
18:05:02
10.08.2022
9802,91
7963,34
-0,94%
-5,39%
-9,98%
-9,36%
15,5%
9,58%
BEL Mid
Belgien
6677,28
6593,73
83,55
1,27%
18:05:02
10.08.2022
7363,54
6090,61
3,42%
-4,2%
-8,23%
-1,51%
23,83%
40,07%
CAC 40
Frankreich
6523,44
6490
33,44
0,52%
18:05:02
10.08.2022
7384,86
5756,38
6,65%
-8,14%
-9,61%
-4,35%
22,84%
27,53%
CAC 40 GR
Frankreich
19082,32
18984,5
97,82
0,52%
18:05:02
10.08.2022
21038,4
16402,51
7,99%
-5,69%
-7,19%
-1,33%
32,66%
47,09%
CAC 40 NR
Frankreich
14440,14
14366,11
74,03
0,52%
18:05:02
10.08.2022
16022,35
12491,12
7,65%
-6,29%
-7,78%
-2,08%
30,02%
41,4%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020
189,86
8,23
-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
8185,62
8121,09
64,53
0,79%
18:05:02
10.08.2022
9224,98
7134,19
9,24%
-5,99%
-9,62%
-5,13%
26,47%
33,2%
CAC All Tradable
Frankreich
4953,89
4923,57
30,32
0,62%
18:05:02
10.08.2022
5604,02
4368,39
6,13%
-8,02%
-9,77%
-5,12%
20,35%
23,15%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39
-
-
-
-
-
-
CAC Large 60
Frankreich
7108,75
7069,3
39,45
0,56%
18:05:02
10.08.2022
8046,91
6255,81
6,6%
-8,02%
-9,75%
-4,87%
21,02%
25,66%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69
-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14146,93
13941,54
205,39
1,47%
18:05:02
10.08.2022
15969,79
12613,85
-0,23%
-8,25%
-9,76%
-8,09%
10,8%
2,94%
CAC Mid & Small
Frankreich
14039,15
13848,57
190,58
1,38%
18:05:02
10.08.2022
15906,59
12532,04
0,4%
-8,32%
-10,4%
-8,33%
12,97%
2,72%
CAC Next 20
Frankreich
11466,91
11340,79
126,12
1,11%
18:05:02
10.08.2022
13477,61
9721,05
5,95%
-6,41%
-11,64%
-11,7%
1,12%
4,66%
CAC Small
Frankreich
13001,04
12894,2
106,84
0,83%
18:05:02
10.08.2022
15152,71
11631,99
3,87%
-8,5%
-13,35%
-9,67%
24,87%
1,4%
FTSE 100
Großbritannien
7507,11
7488,15
18,96
0,25%
17:35:30
10.08.2022
7687,27
6787,98
3,64%
-2,15%
0,03%
4,83%
3,88%
1,59%
FTSE 250
Großbritannien
20298
19912,4
385,6
1,94%
17:35:30
10.08.2022
24353,85
18288,52
4,71%
-8,6%
-15,06%
-13,89%
7,32%
3,04%
FTSE 350
Großbritannien
4186,07
4164,79
21,28
0,51%
17:35:30
10.08.2022
4333,19
3789,83
3,81%
-3,2%
-2,62%
1,45%
4,6%
2,01%
FTSE Allshare
Großbritannien
4150,68
4129,39
21,29
0,52%
17:50:00
10.08.2022
4304,97
3762,96
3,71%
-3,4%
-2,93%
0,98%
5,15%
2,46%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020
27675,06
16286,37
-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020
42691,12
26056,32
-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
22702,44
22488,49
213,95
0,95%
17:36:00
10.08.2022
28212,68
20420,57
-1,59%
-16,51%
-18,13%
-13,35%
11,7%
4,71%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020
906
865
12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49
-
-
-
-
-74,71%
-88,46%
IATX
Österreich
356,45
354,33
2,12
0,6%
17:50:01
10.08.2022
412,01
345,42
-8,56%
-13,45%
-12,26%
-10,5%
-6,28%
21,27%
IBEX 35
Spanien
8311,9
8272,5
39,4
0,48%
17:38:00
09.08.2022
9198,1
7287,7
2,12%
-6,46%
-5,13%
-6,6%
-4,2%
-20,46%
IBEX Medium
Spanien
12930,7
12877,7
53
0,41%
17:38:00
09.08.2022
14009,5
11528
2,53%
-5%
-6,34%
-4,87%
2,49%
-14,4%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
3108
3061,21
46,79
1,53%
18:05:02
10.08.2022
3587,17
2774,48
0,46%
-8,38%
-11,33%
-9,26%
19,67%
9,31%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6175,6
6180,53
-4,92
-0,08%
16:21:00
09.08.2022
6631,73
5971,36
0,71%
-4,32%
-5,67%
-6,77%
-7,11%
-3,65%
OMRX Total Market Index
Schweden
5762,35
5766,87
-4,52
-0,08%
16:21:00
09.08.2022
6154,42
5575,06
0,66%
-4,02%
-5,26%
-6,27%
-6,7%
-3,36%
OMX AFV Generalindex
Schweden
769,46
784,73
-15,27
-1,95%
17:35:00
09.08.2022
1022,57
700,78
2,39%
-15,69%
-24,23%
-20,7%
34,54%
41,38%
OMX Copenhagen PI
Dänemark
1359,6
1357,45
2,15
0,16%
17:00:42
09.08.2022
1508,25
1216,15
5,41%
0,62%
-8,11%
-6,6%
62,09%
65,3%
OMX Helkinski PI
Finnland
10895,24
10957,65
-62,4
-0,57%
17:35:00
09.08.2022
13493,31
9549,52
4,45%
-10,75%
-15,76%
-17,65%
19,95%
15,21%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3510,57
3508,72
1,85
0,05%
19:35:00
10.08.2022
4012,4
3193,07
1,54%
-11,56%
-11,35%
-9,09%
36,09%
41,74%
OMX Iceland 6 PI ISK
Island
2867,45
2866,07
1,38
0,05%
19:35:00
10.08.2022
3450,84
2568,02
2,12%
-12,62%
-15,85%
-14,06%
38,65%
59,56%
OMX Iceland All-Share
Island
2443,29
2436,65
6,64
0,27%
19:35:00
10.08.2022
2664,33
2191,44
2,98%
-5,68%
-7,92%
1,57%
67,92%
77,25%
OMX Nordic 40
Island
2170,2
2125,94
44,25
2,08%
17:35:08
10.08.2022
2477,24
1928,78
7,63%
-2,9%
-11,32%
-9,61%
45,06%
38,35%
OMX STOCKHOLM 30 GI
Schweden
365,06
370,47
-5,41
-1,46%
17:35:00
09.08.2022
442,31
339,84
2,3%
-12,02%
-16,7%
-14,04%
39,4%
48,5%
OMXC20
Dänemark
1711,86
1704,62
7,24
0,42%
16:59:57
09.08.2022
1911,45
1510,14
5,03%
1,73%
-7,48%
-5,14%
71,4%
71,15%
OMXH25
Finnland
4774,96
4807,6
-32,64
-0,68%
17:35:00
09.08.2022
5804,26
4140,33
4,35%
-9,86%
-14,67%
-16,23%
24,33%
23,45%
OMXS PI
Schweden
796,7
812,27
-15,58
-1,92%
17:35:00
09.08.2022
1051,45
726,38
2,47%
-15,29%
-23,73%
-20,17%
34,65%
41,94%
OMXS30
Schweden
1987,68
2017,15
-29,47
-1,46%
17:35:00
09.08.2022
2466,93
1850,4
2,29%
-14,11%
-18,68%
-16,96%
29,65%
27,85%
OMXS60PI
Schweden
231,97
236,01
-4,04
-1,71%
17:35:00
09.08.2022
297,01
213,11
2,26%
-14,71%
-21,32%
-18,42%
30,61%
34,03%
OMXSLCPI
Schweden
225,22
229,7
-4,48
-1,95%
17:35:00
09.08.2022
297,23
205,21
2,53%
-15,18%
-23,72%
-20,37%
31,65%
38,15%
OMXSMCPI
Schweden
1413,08
1434,54
-21,46
-1,5%
17:35:00
09.08.2022
1890,86
1284,24
1,81%
-17,4%
-24,76%
-19,36%
63,22%
81,22%
OMXSSCPI
Schweden
1370,79
1390,57
-19,78
-1,42%
17:35:00
09.08.2022
1645,1
1258,39
0,38%
-10,55%
-16,11%
-8,2%
64,09%
64,81%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
5051,38
5020,58
30,8
0,61%
18:05:02
10.08.2022
5712,69
4453,69
6,15%
-8,02%
-9,73%
-5,07%
20,27%
23,59%
SBF 120 Gross
Frankreich
13155,2
13074,99
80,21
0,61%
18:05:02
10.08.2022
14491,51
11302,03
7,59%
-5,59%
-7,33%
-2,12%
29,64%
41,9%
SBF 120 Net
Frankreich
10337,83
10274,8
63,03
0,61%
18:05:02
10.08.2022
11460,58
8937,33
7,23%
-6,18%
-7,91%
-2,85%
27,13%
36,59%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44
-
-
-
-
-
-
VÖNIX
Österreich
1336,86
1312,56
24,3
1,85%
17:50:06
10.08.2022
1689,01
1210,99
6,4%
-20,32%
-18,64%
-10,89%
14,02%
12,57%
WBI Wiener Börse Index
Österreich
1260,98
1250,87
10,11
0,81%
17:50:06
10.08.2022
1574,42
1162,86
2,68%
-19,84%
-16,78%
-11,45%
7,12%
0,28%