|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
508,27 509,72 |
-1,45 -0,28% |
18:05:02 13.12.2018 |
576,9 493,57 |
-5,79% -9,87% |
-6,7% -7,68% |
20,83% 34,66% |
||
|
AEX EXT Niederlande |
507,75 511,15 |
-3,4 -0,67% |
18:50:01 13.12.2018 |
1064,76 493,57 |
-6,1% -9,94% |
-6,75% -7,7% |
19,89% 34,58% |
||
|
AEX GR Niederlande |
1697,13 1701,96 |
-4,83 -0,28% |
18:05:02 13.12.2018 |
1906,49 1648,02 |
-5,43% -8,82% |
-3,52% -4,53% |
34,18% 58,89% |
||
|
AEX NR Niederlande |
1487,17 1491,4 |
-4,23 -0,28% |
18:05:02 13.12.2018 |
1672,58 1444,13 |
-5,48% -8,98% |
-4,04% -5,04% |
32,38% 55,62% |
||
|
AEX Volatility Index Niederlande |
17,67 18,37 |
-0,7 -3,79% |
17:35:11 13.12.2018 |
134,71 5,33 |
37,72% 53,65% |
47,5% 67,01% |
-40,42% 12,19% |
||
|
AMX Niederlande |
665,35 669,05 |
-3,7 -0,55% |
18:05:02 13.12.2018 |
863,38 644,89 |
-14,26% -17,4% |
-20,84% -19,53% |
1,17% 12,95% |
||
|
ASCX Niederlande |
903,18 895,1 |
8,08 0,9% |
18:05:02 13.12.2018 |
1126,83 870,67 |
-13,18% -19,22% |
-17,01% -15,24% |
21,87% 83,27% |
||
|
ATX Österreich |
2908,78 2928,3 |
-19,52 -0,67% |
17:33:01 13.12.2018 |
3700,37 2839,61 |
-12,06% -13,36% |
-15,55% -11,99% |
26,89% 18,14% |
||
|
ATX BI Österreich |
1461,1 1458,5 |
2,6 0,18% |
17:34:07 13.12.2018 |
2095,04 1408,84 |
-18,45% -23,92% |
-25,91% -22,1% |
24,97% 22,92% |
||
|
ATX CPS Österreich |
3702,1 3766,74 |
-64,64 -1,72% |
17:36:39 13.12.2018 |
4585,08 3404,42 |
-10,15% -1,15% |
-11,35% -8,95% |
7,74% 66,17% |
||
|
ATX FIN Österreich |
1211,05 1220,97 |
-9,92 -0,81% |
17:34:09 13.12.2018 |
1464,45 1188,17 |
-7,88% -9,19% |
-10,77% -5,87% |
29,95% 18,2% |
||
|
ATX FND Österreich |
4881,97 4901,54 |
-19,57 -0,4% |
17:33:26 13.12.2018 |
5789,3 4734,9 |
-11,71% -9,74% |
-11,93% -7,53% |
27,94% 26,76% |
||
|
ATX IGS Österreich |
1645,1 1644,83 |
0,27 0,02% |
17:34:05 13.12.2018 |
2101,12 1603,97 |
-14,12% -12,73% |
-17,45% -15,69% |
-2,35% 5,35% |
||
|
ATX LV2 Österreich |
1004,89 1018,64 |
-13,75 -1,35% |
17:33:26 13.12.2018 |
1592,15 958,28 |
-23,43% -25,26% |
-27,2% -21,06% |
68,29% 44,84% |
||
|
ATX LV4 Österreich |
273,3 280,89 |
-7,59 -2,7% |
17:33:26 13.12.2018 |
753,35 248,97 |
-43,62% -47,04% |
-51,88% -43,77% |
97,21% 10,25% |
||
|
ATX NTR EUR Österreich |
4710,73 4742,75 |
-32,02 -0,68% |
17:33:26 13.12.2018 |
5860,74 4599,11 |
-12,07% -12,96% |
-13,65% -10,01% |
35,58% 30,61% |
||
|
ATX Prime Österreich |
1468,3 1477,66 |
-9,36 -0,63% |
17:36:39 13.12.2018 |
1865,74 1436,87 |
-12,3% -13,48% |
-15,61% -12,06% |
25,01% 20,44% |
||
|
ATX TD Österreich |
1227,01 1238,88 |
-11,87 -0,96% |
17:36:39 13.12.2018 |
1461,41 1207,35 |
-13,61% -10,63% |
-11,61% -8,59% |
41,42% 10,29% |
||
|
ATX TD NTR Österreich |
1642,33 1658,22 |
-15,89 -0,96% |
17:36:39 13.12.2018 |
1955,45 1616,02 |
-13,61% -10,55% |
-9,07% -5,96% |
53,62% 25,63% |
||
|
ATX TD TR Österreich |
1781 1798,23 |
-17,23 -0,96% |
17:36:39 13.12.2018 |
2120,31 1752,47 |
-13,61% -10,51% |
-8,47% -5,34% |
56,77% 30,17% |
||
|
ATX TR Österreich |
5386,1 5422,71 |
-36,61 -0,68% |
17:33:26 13.12.2018 |
6663,2 5258,47 |
-12,07% -12,79% |
-13,16% -9,5% |
37,84% 34,18% |
||
|
ATX five Österreich |
1448,6 1462,24 |
-13,64 -0,93% |
17:33:12 13.12.2018 |
2036,54 1424,87 |
-13,57% -18,18% |
-21,81% -19,61% |
18,55% -3,77% |
||
|
AXX Großbritannien |
888,88 888,85 |
0,03 0% |
17:45:47 13.12.2018 |
1110,33 881,91 |
-18,99% -19,32% |
-15,39% -12,56% |
23,92% 7,91% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
2261,52 1830,82 |
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
648,49 646,16 |
2,33 0,36% |
16:19:40 13.12.2018 |
895,64 592,7 |
-4,47% -15,75% |
-20,77% -13,51% |
9,87% -43,94% |
||
|
BEL 20 Belgien |
3401,22 3401,24 |
-0,02 0% |
18:05:02 13.12.2018 |
4188,95 3282,3 |
-7,88% -10,82% |
-14,53% -15,02% |
-2,62% 23,6% |
||
|
BEL 20 GR Belgien |
9261,19 9261,25 |
-0,06 0% |
18:05:02 13.12.2018 |
11000,07 8937,4 |
-7,05% -9,72% |
-11,31% -11,81% |
8,75% 48,07% |
||
|
BEL 20 NR Belgien |
7155,46 7155,5 |
-0,04 0% |
18:05:02 13.12.2018 |
8583,57 6905,29 |
-7,3% -10,02% |
-12,2% -12,7% |
5,59% 41,22% |
||
|
BEL Mid Belgien |
4748,6 4771,54 |
-22,94 -0,48% |
18:05:02 13.12.2018 |
5477,33 4603,62 |
-7,88% -12,87% |
-4,48% -2,75% |
8,46% 38,32% |
||
|
CAC 40 Frankreich |
4896,92 4909,45 |
-12,53 -0,26% |
18:05:02 13.12.2018 |
5657,44 4732,02 |
-8,09% -10,19% |
-7,41% -9,31% |
9,48% 20,62% |
||
|
CAC 40 GR Frankreich |
12867,99 12900,91 |
-32,92 -0,26% |
18:05:02 13.12.2018 |
14642,28 12434,66 |
-7,76% -9,78% |
-4,49% -6,33% |
21,18% 42,24% |
||
|
CAC 40 NR Frankreich |
10024,52 10050,17 |
-25,65 -0,26% |
18:05:02 13.12.2018 |
11455,77 9686,95 |
-7,86% -9,9% |
-5,36% -7,22% |
17,58% 35,45% |
||
|
CAC 40 Volatility Index Frankreich |
19,04 19,51 |
-0,47 -2,42% |
17:35:11 13.12.2018 |
96,27 6,11 |
41,25% 60,13% |
54,8% 81,85% |
-35,98% 15,18% |
||
|
CAC All Shares Frankreich |
5964,32 5974,01 |
-9,69 -0,16% |
18:05:02 13.12.2018 |
6927,41 5769,4 |
-9,28% -11,3% |
-6,88% -8% |
16,3% 31,04% |
||
|
CAC All Tradable Frankreich |
3817,95 3827,16 |
-9,21 -0,24% |
18:05:02 13.12.2018 |
4437,64 3691,22 |
-9,22% -11,22% |
-8,48% -9,83% |
10,14% 23,45% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
3837,06 3775,39 |
|
|
|
||
|
CAC Large 60 Frankreich |
5434,66 5448,3 |
-13,64 -0,25% |
18:05:02 13.12.2018 |
6261,55 5254,36 |
-8,46% -10,11% |
-7,05% -8,77% |
9,8% 21,2% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
18:05:03 15.08.2018 |
2614,23 2396,37 |
-1,83% 2,59% |
0,01% 3,11% |
11,28% 41,86% |
||
|
CAC MID 60 Frankreich |
12036,4 12052,04 |
-15,64 -0,13% |
18:05:02 13.12.2018 |
15245,25 11625,32 |
-14,44% -18,39% |
-17,7% -16,92% |
13,36% 42,62% |
||
|
CAC Mid & Small Frankreich |
11778,84 11797,32 |
-18,48 -0,16% |
18:05:02 13.12.2018 |
15161,61 11385,88 |
-15,11% -19,49% |
-18,85% -17,86% |
12,13% 42,77% |
||
|
CAC Next 20 Frankreich |
10818,49 10840,72 |
-22,23 -0,21% |
18:05:02 13.12.2018 |
12506,57 10506,11 |
-11,52% -9,7% |
-4,17% -4,23% |
12,42% 26,33% |
||
|
CAC Small Frankreich |
10164,37 10194,54 |
-30,17 -0,3% |
18:05:02 13.12.2018 |
14231,74 9860,01 |
-18,46% -24,95% |
-24,55% -22,61% |
6,13% 41,86% |
||
|
FTSE 100 Großbritannien |
6877,5 6880,19 |
-2,69 -0,04% |
17:35:30 13.12.2018 |
7903,5 6673,57 |
-5,55% -10,72% |
-10,08% -8,26% |
17,08% 6,79% |
||
|
FTSE 250 Großbritannien |
17818,56 17988,97 |
-170,41 -0,95% |
17:45:41 13.12.2018 |
21371,54 17485,75 |
-11,98% -16,08% |
-13,84% -11,18% |
6,24% 16,97% |
||
|
FTSE 350 Großbritannien |
3802,36 3809,34 |
-6,98 -0,18% |
17:45:41 13.12.2018 |
4394,04 3704,06 |
-6,63% -11,62% |
-10,68% -8,71% |
15,17% 8,42% |
||
|
FTSE Allshare Großbritannien |
3752,66 3759,53 |
-6,87 -0,18% |
17:45:41 13.12.2018 |
4336,77 3659,41 |
-6,74% -11,66% |
-10,7% -8,74% |
15,23% 8,85% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE Italia All Shares Italien |
20891,83 20787,82 |
104,01 0,5% |
17:43:00 13.12.2018 |
26884,96 20238,12 |
-9,64% -14,59% |
-13,62% -15,58% |
-6,01% 9,93% |
||
|
FTSE Italia Mid Cap Italien |
34896,38 34805,35 |
91,03 0,26% |
17:35:59 13.12.2018 |
45151,66 34103,73 |
-15,65% -16,3% |
-17,78% -18,64% |
4,87% 38,96% |
||
|
FTSE MIB Italien |
19048,83 18945,8 |
103,03 0,54% |
17:35:58 13.12.2018 |
24544,26 18399,43 |
-8,62% -14,26% |
-12,8% -14,96% |
-7,11% 6,98% |
||
|
FTSE MIB Dividend Index Italien |
797 789 |
8 1,01% |
18:11:37 10.12.2018 |
800 775 |
1,14% 0,25% |
1,14% 18,6% |
27,72% 47,87% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
696,76 679,49 |
|
|
-74,71% -88,46% |
||
|
IATX Österreich |
326,82 329,44 |
-2,62 -0,8% |
17:34:09 13.12.2018 |
377,68 294,16 |
-10,73% -5,19% |
-0,84% 7,32% |
45,33% 73,9% |
||
|
IBEX 35 Spanien |
8853,4 8735,5 |
117,9 1,35% |
17:38:01 12.12.2018 |
10643,4 8627,6 |
-5,1% -10,56% |
-12,16% -13,71% |
-6,1% -4,52% |
||
|
IBEX Medium Spanien |
13511,1 13140,5 |
370,6 2,82% |
17:38:01 12.12.2018 |
15882,3 12915,4 |
-9,59% -14,12% |
-10,5% -11,03% |
-11,54% 3,52% |
||
|
ISEQ Irland |
5523,38 5491,94 |
31,44 0,57% |
17:45:00 12.12.2018 |
6254,77 5409,17 |
|
|
-16,18% 27,4% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
33867 13340 |
|
|
|
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
0 0 |
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
NEXT 150 Frankreich |
2395,5 2403,49 |
-7,99 -0,33% |
18:05:02 13.12.2018 |
3112,93 2322,18 |
-12,2% -18,27% |
-19,83% -18,76% |
5,31% 30,27% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
0 0 |
|
|
|
||
|
OMRX Total Bond Index Schweden |
6475,92 6477,65 |
-1,73 -0,03% |
16:21:02 13.12.2018 |
6494,09 6378,11 |
0,22% 0,33% |
1,06% 0,62% |
3,59% 11,47% |
||
|
OMRX Total Market Index Schweden |
6019,26 6020,8 |
-1,54 -0,03% |
16:21:01 13.12.2018 |
6036,57 5934,53 |
0,2% 0,3% |
0,97% 0,54% |
3,28% 10,6% |
||
|
OMX AFV Generalindex Schweden |
528,39 532,39 |
-4 -0,75% |
17:36:43 13.12.2018 |
598,87 511,69 |
-9,1% -5,82% |
-4,21% -5,9% |
12,5% 36,49% |
||
|
OMX Copenhagen PI Dänemark |
787,48 781,88 |
5,6 0,72% |
17:00:03 13.12.2018 |
879,81 743,49 |
-6,78% -5,77% |
-6,01% -4,76% |
5,18% 60,23% |
||
|
OMX Helkinski PI Finnland |
9026,98 9093,25 |
-66,28 -0,73% |
17:36:44 13.12.2018 |
10437,46 8711,64 |
-9,84% -11,78% |
-5,12% -4,67% |
10,08% 29,67% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
|
|
|
||
|
OMX Iceland 6 EUR Island |
1983,72 1970,2 |
13,52 0,69% |
17:36:51 13.12.2018 |
2526,26 1892,89 |
-6,73% -16,57% |
-11,49% -11,99% |
-12,12% 49,38% |
||
|
OMX Iceland 6 PI ISK Island |
1621,47 1610,43 |
11,03 0,69% |
17:36:51 13.12.2018 |
1814,59 1560,09 |
-0,03% -6,8% |
-0,72% 0,32% |
-12,9% 30,25% |
||
|
OMX Iceland All-Share Island |
1232,81 1226,09 |
6,72 0,55% |
17:36:51 13.12.2018 |
1399,41 1177,02 |
-2,84% -7,77% |
-4,39% -3,15% |
-5,59% 43,07% |
||
|
OMX Nordic 40 Island |
1455,39 1455,21 |
0,17 0,01% |
17:36:23 13.12.2018 |
1636,6 1407,58 |
-6,1% -5,57% |
-7,34% -7,8% |
-0,97% 22,43% |
||
|
OMX STOCKHOLM 30 GI Schweden |
244,34 246,9 |
-2,55 -1,03% |
17:35:01 13.12.2018 |
276,4 236,25 |
-8,46% -5,46% |
-2,59% -5% |
19,72% 42,15% |
||
|
OMXC20 Dänemark |
934,24 926,47 |
7,77 0,84% |
17:00:00 13.12.2018 |
1056,09 860,86 |
-5,73% -3,72% |
-8,93% -7,93% |
-2,97% 59,83% |
||
|
OMXH25 Finnland |
3806,16 3835,45 |
-29,29 -0,76% |
17:36:44 13.12.2018 |
4403,99 3666,73 |
-10,1% -11,34% |
-3,16% -3,02% |
18,75% 42,7% |
||
|
OMXS PI Schweden |
548,04 552,14 |
-4,1 -0,74% |
17:36:42 13.12.2018 |
619,03 530,68 |
-8,96% -5,52% |
-3,82% -5,47% |
13,33% 37,05% |
||
|
OMXS30 Schweden |
1478,75 1494,21 |
-15,46 -1,03% |
17:35:01 13.12.2018 |
1679,51 1435,55 |
-8,82% -5,88% |
-6,4% -8,71% |
6,44% 17,76% |
||
|
OMXS60PI Schweden |
169,55 171,07 |
-1,52 -0,89% |
17:36:43 13.12.2018 |
193,42 164,16 |
-9,52% -6,41% |
-4,59% -6,47% |
11,38% 28,93% |
||
|
OMXSLCPI Schweden |
158,74 160,01 |
-1,27 -0,8% |
17:36:43 13.12.2018 |
179,64 153,65 |
-9,07% -5,62% |
-4,24% -6,25% |
11,75% 31,36% |
||
|
OMXSMCPI Schweden |
784,65 786,72 |
-2,07 -0,26% |
17:36:43 13.12.2018 |
870,11 715,04 |
-7,65% -4,61% |
-0,4% 1,49% |
26,54% 101,79% |
||
|
OMXSSCPI Schweden |
790,69 794,84 |
-4,14 -0,52% |
17:36:42 13.12.2018 |
932,01 704,4 |
-12,12% -5,2% |
2,18% 4,58% |
41,59% 116,26% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
2915,7 2915,7 |
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
3892,27 3901,62 |
-9,35 -0,24% |
18:05:02 13.12.2018 |
4510,48 3762,83 |
-9,04% -10,94% |
-8,15% -9,58% |
10,2% 23,09% |
||
|
SBF 120 Gross Frankreich |
9130,18 9152,1 |
-21,92 -0,24% |
18:05:02 13.12.2018 |
10428,78 8826,56 |
-8,73% -10,54% |
-5,38% -6,76% |
21,37% 44,02% |
||
|
SBF 120 Net Frankreich |
7380,29 7398,01 |
-17,72 -0,24% |
18:05:02 13.12.2018 |
8464,61 7134,86 |
-8,82% -10,66% |
-6,21% -7,6% |
17,96% 37,51% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
3165,32 1601,44 |
|
|
|
||
|
VÖNIX Österreich |
1145,18 1150,51 |
-5,33 -0,46% |
17:36:39 13.12.2018 |
1357,4 1110,35 |
-10,68% -9,14% |
-9,41% -4,73% |
29,27% 26,6% |
||
|
WBI Wiener Börse Index Österreich |
1166,96 1172,73 |
-5,77 -0,49% |
17:45:05 13.12.2018 |
1438,4 1146,58 |
-11,24% -12,16% |
-13,52% -10,07% |
29,83% 23,81% |
