|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
663,26 664,58 |
-1,32 -0,2% |
18:05:02 02.03.2021 |
689,24 389,6 |
8,56% 18,17% |
5,11% 22,33% |
27,86% 52,02% |
||
|
AEX EXT Niederlande |
664,34 665,66 |
-1,32 -0,2% |
18:35:03 02.03.2021 |
689,36 389,44 |
8,67% 18% |
5,77% 22,14% |
27,25% 52,84% |
||
|
AEX GR Niederlande |
2355,96 2360,65 |
-4,69 -0,2% |
18:05:02 02.03.2021 |
2443,86 1352,96 |
8,83% 18,81% |
5,37% 25,13% |
40,19% 78,86% |
||
|
AEX NR Niederlande |
2045,63 2049,71 |
-4,08 -0,2% |
18:05:02 02.03.2021 |
2122,25 1178,46 |
8,81% 18,73% |
5,34% 24,74% |
38,24% 74,88% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
174,43 10,1 |
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMX Niederlande |
989,46 995,23 |
-5,77 -0,58% |
18:05:02 02.03.2021 |
1020,68 543,63 |
9,25% 22,22% |
4,96% 18,1% |
24,47% 48,56% |
||
|
ASCX Niederlande |
1265,27 1271,37 |
-6,1 -0,48% |
18:05:02 02.03.2021 |
1279,22 607,03 |
15,22% 34,52% |
7,49% 30,47% |
22,41% 68,84% |
||
|
ATX Österreich |
3085,98 3076,93 |
9,05 0,29% |
17:50:01 02.03.2021 |
3097,65 1622,95 |
18,35% 39,25% |
10,52% 11,06% |
-8,93% 39,83% |
||
|
ATX BI Österreich |
1815,66 1797,74 |
17,92 1% |
17:50:01 02.03.2021 |
1822,96 755,03 |
31,64% 55,12% |
20,1% 41,57% |
0,39% 53,59% |
||
|
ATX CPS Österreich |
3740,31 3754,73 |
-14,42 -0,38% |
17:50:01 02.03.2021 |
3822,3 1916,31 |
17,95% 50,13% |
6,64% 12,45% |
-4,45% 10,12% |
||
|
ATX FIN Österreich |
1137,5 1140,11 |
-2,61 -0,23% |
17:50:01 02.03.2021 |
1298,6 692,95 |
10,89% 29,11% |
9% -9,3% |
-17,8% 30,36% |
||
|
ATX FND Österreich |
5720,29 5705,84 |
14,45 0,25% |
17:50:01 02.03.2021 |
5743,28 3097,95 |
21,18% 42,56% |
12,11% 17,95% |
6,93% 56,05% |
||
|
ATX IGS Österreich |
1923,52 1921,58 |
1,94 0,1% |
17:50:01 02.03.2021 |
1942,83 1130,61 |
15,31% 32,67% |
10,47% 31,97% |
-2,51% 20,61% |
||
|
ATX LV2 Österreich |
1041,86 1035,76 |
6,1 0,59% |
17:35:26 02.03.2021 |
1050,58 303,67 |
39,07% 93,02% |
21,52% 10,17% |
-21,65% 91,97% |
||
|
ATX LV4 Österreich |
136,21 134,62 |
1,59 1,18% |
17:35:26 02.03.2021 |
247,94 16,04 |
88,06% 238,49% |
44,77% -36,93% |
-73,64% 28,77% |
||
|
ATX NTR EUR Österreich |
5238,51 5223,13 |
15,38 0,29% |
17:50:01 02.03.2021 |
5258,32 2709,89 |
18,35% 40,66% |
10,52% 12,91% |
-2,39% 56,6% |
||
|
ATX Prime Österreich |
1564,64 1561,13 |
3,51 0,22% |
17:50:01 02.03.2021 |
1570,34 839,78 |
17,88% 38,02% |
10,24% 11,46% |
-8,32% 38,23% |
||
|
ATX TD Österreich |
1277,7 1274,67 |
3,03 0,24% |
17:50:01 02.03.2021 |
1282,84 669 |
17,21% 41,05% |
12,47% 16,74% |
-8,63% 49,58% |
||
|
ATX TD NTR Österreich |
1791,79 1787,55 |
4,24 0,24% |
17:50:01 02.03.2021 |
1798,99 927,77 |
17,34% 41,64% |
12,59% 18,05% |
-1,58% 70,24% |
||
|
ATX TD TR Österreich |
1968,68 1964,01 |
4,67 0,24% |
17:50:01 02.03.2021 |
1976,59 1015,07 |
17,39% 41,87% |
12,64% 18,54% |
0,35% 76,02% |
||
|
ATX TR Österreich |
6066,94 6049,13 |
17,81 0,29% |
17:50:01 02.03.2021 |
6089,88 3119,89 |
18,35% 41,15% |
10,52% 13,58% |
-0,57% 61,27% |
||
|
ATX five Österreich |
1360,74 1354,88 |
5,86 0,43% |
17:50:01 02.03.2021 |
1384,34 706,29 |
16,84% 36,82% |
8,37% 10,67% |
-26,91% 14,83% |
||
|
AXX Großbritannien |
1189,54 1192,17 |
-2,63 -0,22% |
17:50:00 02.03.2021 |
1232,78 581,1 |
11,48% 22,88% |
2,43% 38,09% |
15,85% 70,74% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
2261,52 1830,82 |
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
817,03 802,6 |
14,43 1,8% |
16:19:07 02.03.2021 |
827,19 469,55 |
7,58% 26,83% |
-0,63% 6,62% |
0,48% 52,49% |
||
|
BEL 20 Belgien |
3821,1 3829,51 |
-8,41 -0,22% |
18:05:02 02.03.2021 |
3885,74 2406,75 |
3% 13,77% |
4,28% 8,45% |
-1,24% 11,49% |
||
|
BEL 20 GR Belgien |
11014,47 11036,9 |
-22,43 -0,2% |
18:05:02 02.03.2021 |
11198,95 6789,58 |
3,38% 14,78% |
4,56% 10,82% |
8,41% 31,67% |
||
|
BEL 20 NR Belgien |
8379,61 8396,88 |
-17,27 -0,21% |
18:05:02 02.03.2021 |
8520,16 5196,99 |
3,3% 14,51% |
4,51% 10,14% |
5,69% 25,91% |
||
|
BEL Mid Belgien |
5948,27 5988,12 |
-39,85 -0,67% |
18:05:02 02.03.2021 |
6076,78 4183,46 |
6,39% 10,74% |
3,59% 4,25% |
13,37% 38,94% |
||
|
CAC 40 Frankreich |
5809,73 5792,79 |
16,94 0,29% |
18:05:02 02.03.2021 |
5835,74 3632,06 |
4,06% 15,46% |
3,95% 8,93% |
13,11% 31,3% |
||
|
CAC 40 GR Frankreich |
16178,72 16130,96 |
47,76 0,3% |
18:05:02 02.03.2021 |
16251,14 9885,05 |
4,33% 16,06% |
3,97% 11,47% |
23,59% 53,55% |
||
|
CAC 40 NR Frankreich |
12395,35 12358,88 |
36,47 0,3% |
18:05:02 02.03.2021 |
12450,84 7622 |
4,26% 15,9% |
3,96% 10,75% |
20,46% 46,66% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
189,86 8,23 |
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
7269,28 7248,25 |
21,03 0,29% |
18:05:02 02.03.2021 |
7302,53 4480,03 |
4,64% 16,92% |
3,52% 11,61% |
15,99% 42,74% |
||
|
CAC All Tradable Frankreich |
4509,61 4498,88 |
10,73 0,24% |
18:05:02 02.03.2021 |
4529,32 2798,94 |
4,21% 15,56% |
3,83% 8,93% |
11,27% 31,72% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
3837,06 3775,39 |
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
6419,99 6403,04 |
16,95 0,26% |
18:05:02 02.03.2021 |
6448,65 4015 |
3,85% 15,25% |
3,74% 8,24% |
12,93% 31,37% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
2614,23 2419,69 |
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14056,56 14057,86 |
-1,3 -0,01% |
18:05:02 02.03.2021 |
14159,4 8250,76 |
6,47% 16,03% |
3,95% 13,11% |
-0,27% 33,46% |
||
|
CAC Mid & Small Frankreich |
14005,71 14009,85 |
-4,14 -0,03% |
18:05:02 02.03.2021 |
14139,13 8037,88 |
8,02% 18,71% |
4,8% 16,12% |
-0,12% 34,76% |
||
|
CAC Next 20 Frankreich |
12251,96 12255,1 |
-3,14 -0,03% |
18:05:02 02.03.2021 |
12577,48 7565,59 |
1,64% 13,19% |
1,59% 1,84% |
10,58% 30,91% |
||
|
CAC Small Frankreich |
13255,11 13272,26 |
-17,15 -0,13% |
18:05:02 02.03.2021 |
13609,66 6746,47 |
16,25% 33,67% |
9,16% 33,18% |
0,53% 41,43% |
||
|
FTSE 100 Großbritannien |
6613,75 6588,53 |
25,22 0,38% |
17:35:29 02.03.2021 |
6903,61 4898,79 |
2,33% 11,32% |
0,64% -0,62% |
-6,45% 7,59% |
||
|
FTSE 250 Großbritannien |
21177,91 21221,46 |
-43,55 -0,21% |
17:35:30 02.03.2021 |
21544,96 12373,5 |
6,54% 19,62% |
3,12% 9,72% |
9,24% 26,59% |
||
|
FTSE 350 Großbritannien |
3792,09 3781,7 |
10,39 0,27% |
17:35:30 02.03.2021 |
3924,84 2718,73 |
3,07% 12,77% |
1,08% 1,14% |
-3,87% 10,7% |
||
|
FTSE Allshare Großbritannien |
3771,68 3761,45 |
10,23 0,27% |
17:45:26 02.03.2021 |
3893,32 2680,37 |
3,3% 13,27% |
1,27% 1,75% |
-3,28% 11,81% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
27675,06 16286,37 |
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
42691,12 26056,32 |
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
23083,55 23264,86 |
-181,31 -0,78% |
17:35:57 02.03.2021 |
23652,45 14153,09 |
5,06% 16,24% |
3,44% 6,6% |
5,35% 26,79% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
906 865 |
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
696,76 679,49 |
- - |
- - |
-74,71% -88,46% |
||
|
IATX Österreich |
352,45 355,03 |
-2,58 -0,73% |
17:50:01 02.03.2021 |
468,91 239,84 |
13,54% 22,69% |
6,59% -20,27% |
12,57% 60,08% |
||
|
IBEX 35 Spanien |
8378,1 8225 |
153,1 1,86% |
17:38:00 01.03.2021 |
9014,3 5814,5 |
1,91% 19,74% |
3,44% -4,16% |
-12,1% -4,41% |
||
|
IBEX Medium Spanien |
13355,8 13149,4 |
206,4 1,57% |
17:38:00 01.03.2021 |
13378 8944,4 |
9,22% 28,6% |
5,06% 5,53% |
-8,82% -5,56% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
6254,77 5325,99 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
33867 13340 |
- - |
- - |
- - |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
0 0 |
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
NEXT 150 Frankreich |
3149,86 3155,37 |
-5,51 -0,17% |
18:05:02 02.03.2021 |
3184,13 1780,17 |
8,57% 25,56% |
5,37% 21,5% |
8,84% 40,6% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
0 0 |
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6575,75 6568,55 |
7,2 0,11% |
16:21:00 01.03.2021 |
6667,36 6531,23 |
-0,8% -0,63% |
-0,91% -0,91% |
2,46% 4,08% |
||
|
OMRX Total Market Index Schweden |
6108 6101,55 |
6,44 0,11% |
16:21:00 01.03.2021 |
6189,81 6069,83 |
-0,75% -0,6% |
-0,85% -0,88% |
2,3% 3,77% |
||
|
OMX AFV Generalindex Schweden |
807,57 803,14 |
4,43 0,55% |
17:36:15 02.03.2021 |
809,81 457,47 |
9,75% 18,45% |
7,56% 29,62% |
50,59% 72,83% |
||
|
OMX Copenhagen PI Dänemark |
1188,1 1195,96 |
-7,87 -0,66% |
17:00:20 02.03.2021 |
1251,93 725,28 |
4,08% 11,05% |
-3,88% 28,39% |
46,34% 58,41% |
||
|
OMX Helkinski PI Finnland |
11407,02 11331,9 |
75,11 0,66% |
17:36:31 02.03.2021 |
11597,87 6685,93 |
6,34% 12,85% |
4,29% 20,11% |
18,88% 42,33% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3269,65 3281,86 |
-12,21 -0,37% |
17:36:29 02.03.2021 |
3327,74 1792,22 |
26,84% 47,34% |
12,51% 44,22% |
32,45% 42,36% |
||
|
OMX Iceland 6 PI ISK Island |
2899,32 2929,4 |
-30,08 -1,03% |
17:36:29 02.03.2021 |
3018,73 1583,04 |
24,14% 36,22% |
9,62% 54,35% |
62,58% 53,28% |
||
|
OMX Iceland All-Share Island |
2090,48 2110,46 |
-19,98 -0,95% |
17:36:29 02.03.2021 |
2181,17 1172,6 |
22,22% 37,54% |
7,01% 54,98% |
52,77% 59,06% |
||
|
OMX Nordic 40 Island |
2031,11 2026,27 |
4,84 0,24% |
17:36:16 02.03.2021 |
2074,94 1261,57 |
5,5% 10,79% |
2,4% 24,67% |
34,36% 38,9% |
||
|
OMX STOCKHOLM 30 GI Schweden |
361,08 358,9 |
2,17 0,61% |
17:35:00 02.03.2021 |
362,43 216,74 |
8% 16,88% |
9,24% 25,13% |
48,89% 77,5% |
||
|
OMXC20 Dänemark |
1437,47 1446,24 |
-8,77 -0,61% |
17:00:00 02.03.2021 |
1517,76 900,29 |
3,34% 8,31% |
-3,37% 26,32% |
46,47% 49,04% |
||
|
OMXH25 Finnland |
4880,47 4850,74 |
29,73 0,61% |
17:36:31 02.03.2021 |
4957,97 2823,45 |
6,75% 12,67% |
5,84% 20,76% |
22,32% 54,2% |
||
|
OMXS PI Schweden |
834,03 829,4 |
4,64 0,56% |
17:36:14 02.03.2021 |
836,32 473,2 |
9,75% 18,23% |
7,58% 29,58% |
50,39% 73,22% |
||
|
OMXS30 Schweden |
2067,1 2054,67 |
12,43 0,61% |
17:35:00 02.03.2021 |
2074,84 1261,17 |
7,72% 15,94% |
9,05% 23,11% |
35,42% 49,39% |
||
|
OMXS60PI Schweden |
241,62 240,17 |
1,45 0,6% |
17:36:14 02.03.2021 |
242,37 143,67 |
9,04% 16,79% |
8,71% 25,68% |
39,17% 59,49% |
||
|
OMXSLCPI Schweden |
236,49 235,1 |
1,39 0,59% |
17:36:14 02.03.2021 |
237,18 137,67 |
8,99% 17,19% |
7,73% 26,73% |
46,34% 67,2% |
||
|
OMXSMCPI Schweden |
1458,22 1453,84 |
4,38 0,3% |
17:36:14 02.03.2021 |
1468,39 628,01 |
16,2% 27,45% |
6,39% 59,12% |
93,58% 136,33% |
||
|
OMXSSCPI Schweden |
1281,04 1282,7 |
-1,66 -0,13% |
17:36:14 02.03.2021 |
1286,06 639,17 |
13,08% 23,15% |
3,94% 42,08% |
70,87% 133,23% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
2915,7 2915,7 |
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
4591,47 4580,28 |
11,19 0,24% |
18:05:02 02.03.2021 |
4611,61 2857,67 |
4,04% 15,31% |
3,76% 8,61% |
11,55% 31,6% |
||
|
SBF 120 Gross Frankreich |
11387,76 11359,52 |
28,24 0,25% |
18:05:02 02.03.2021 |
11437,71 6936,58 |
4,28% 15,84% |
3,78% 11,02% |
21,44% 52,81% |
||
|
SBF 120 Net Frankreich |
9059,46 9037,08 |
22,38 0,25% |
18:05:02 02.03.2021 |
9099,2 5551,33 |
4,22% 15,7% |
3,77% 10,35% |
18,5% 46,3% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
3165,32 1601,44 |
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1278,8 1275,86 |
2,94 0,23% |
17:50:06 02.03.2021 |
1323,85 743,75 |
15,64% 33,24% |
7,19% 12,14% |
0,55% 52,2% |
||
|
WBI Wiener Börse Index Österreich |
1237,06 1236,57 |
0,49 0,04% |
17:55:00 02.03.2021 |
1237,06 703,36 |
16,18% 32,69% |
8,5% 11,39% |
-6,06% 42,58% |
