|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
532,57 538,62 |
-6,05 -1,12% |
18:05:02 29.05.2020 |
632,12 389,6 |
-1,77% -10,84% |
-13,1% -1,53% |
1,3% 8,19% |
||
|
AEX EXT Niederlande |
531 538,62 |
-7,62 -1,41% |
18:35:05 29.05.2020 |
632,19 389,44 |
-2,37% -11,08% |
-13,53% -1,8% |
1,02% 7,69% |
||
|
AEX GR Niederlande |
1867,32 1888,52 |
-21,2 -1,12% |
18:05:02 29.05.2020 |
2193,14 1352,96 |
-0,82% -9,72% |
-12,02% 1,18% |
11,48% 27,85% |
||
|
AEX NR Niederlande |
1624,17 1642,6 |
-18,43 -1,12% |
18:05:02 29.05.2020 |
1910,55 1178,46 |
-0,96% -9,89% |
-12,18% 0,76% |
9,91% 25,02% |
||
|
AEX Volatility Index Niederlande |
30,32 28,85 |
1,47 5,08% |
17:35:13 29.05.2020 |
1146,48 7,93 |
-14,54% 150,79% |
151,83% 89,38% |
155,22% 48,12% |
||
|
AMX Niederlande |
721,29 733,99 |
-12,7 -1,73% |
18:05:02 29.05.2020 |
989,73 543,63 |
-13,91% -18,3% |
-22,06% -1,87% |
-9,66% -4,35% |
||
|
ASCX Niederlande |
783,05 795,07 |
-12,02 -1,51% |
18:05:02 29.05.2020 |
1083,12 607,03 |
-19,25% -22,02% |
-24,86% -19,57% |
-20,9% -1,98% |
||
|
ATX Österreich |
2226,46 2269,13 |
-42,67 -1,88% |
17:35:02 29.05.2020 |
3261,93 1622,95 |
-19,87% -29,09% |
-31,06% -23,34% |
-29,55% -12,83% |
||
|
ATX BI Österreich |
1074,43 1108,01 |
-33,58 -3,03% |
17:35:29 29.05.2020 |
1672,25 755,03 |
-16,23% -33,04% |
-34,1% -27,37% |
-43,59% -14,2% |
||
|
ATX CPS Österreich |
2757,31 2758,86 |
-1,55 -0,06% |
17:35:30 29.05.2020 |
4042,48 1916,31 |
-17,1% -27,95% |
-29,63% -25,76% |
-39,07% -11,4% |
||
|
ATX FIN Österreich |
934,37 947,46 |
-13,09 -1,38% |
17:35:28 29.05.2020 |
1430,25 692,95 |
-25,49% -27,94% |
-30,9% -23,63% |
-20,37% -5,81% |
||
|
ATX FND Österreich |
4079,61 4115,9 |
-36,29 -0,88% |
17:35:29 29.05.2020 |
5605,82 3097,95 |
-15,88% -24,6% |
-26,63% -18,68% |
-21,7% -6,21% |
||
|
ATX IGS Österreich |
1501,72 1483,28 |
18,44 1,24% |
17:37:41 29.05.2020 |
1779,89 1130,61 |
3,03% -9,48% |
-13,73% -3,93% |
-25,91% -23,37% |
||
|
ATX LV2 Österreich |
551,44 569,95 |
-18,51 -3,25% |
17:35:29 29.05.2020 |
1313,62 303,67 |
-41,69% -54,66% |
-57,1% -46,86% |
-52,01% -26,9% |
||
|
ATX LV4 Österreich |
45,06 48,19 |
-3,13 -6,5% |
17:35:29 29.05.2020 |
429,93 16,04 |
-79,14% -87,75% |
-88,99% -83,75% |
-88,93% -81,82% |
||
|
ATX NTR EUR Österreich |
3730,82 3792,36 |
-61,54 -1,62% |
17:35:29 29.05.2020 |
5446,54 2709,89 |
-19,59% -28,84% |
-30,81% -22,58% |
-24,76% -3,09% |
||
|
ATX Prime Österreich |
1144,16 1159,68 |
-15,52 -1,34% |
17:37:41 29.05.2020 |
1638,25 839,78 |
-18,49% -27,79% |
-29,76% -22,26% |
-28,08% -11,32% |
||
|
ATX TD Österreich |
898,39 914,72 |
-16,33 -1,79% |
17:35:29 29.05.2020 |
1309,79 669 |
-17,92% -27,61% |
-30,58% -24,06% |
-30,36% -11,85% |
||
|
ATX TD NTR Österreich |
1245,88 1268,52 |
-22,64 -1,78% |
17:35:29 29.05.2020 |
1816,39 927,77 |
-17,92% -27,61% |
-30,58% -23,37% |
-24,71% 0,08% |
||
|
ATX TD TR Österreich |
1363,11 1387,88 |
-24,77 -1,78% |
17:35:29 29.05.2020 |
1987,31 1015,07 |
-17,92% -27,61% |
-30,58% -23,11% |
-23,24% 3,35% |
||
|
ATX TR Österreich |
4296,8 4367,68 |
-70,88 -1,62% |
17:35:29 29.05.2020 |
6270,59 3119,89 |
-19,56% -28,81% |
-30,79% -22,39% |
-23,6% -0,61% |
||
|
ATX five Österreich |
993,89 1020,19 |
-26,3 -2,58% |
17:35:27 29.05.2020 |
1493,16 706,29 |
-19,17% -30,44% |
-32,2% -26,36% |
-39,43% -27,18% |
||
|
AXX Großbritannien |
875,33 875,36 |
-0,03 0% |
17:45:56 29.05.2020 |
978,05 581,1 |
1,61% -5,11% |
-9,14% -8,51% |
-11,68% 12,82% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
2261,52 1830,82 |
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
652,58 665,04 |
-12,46 -1,87% |
16:19:36 29.05.2020 |
949,2 469,55 |
-14,84% -27,62% |
-29,88% -17,71% |
-15,91% -18,93% |
||
|
BEL 20 Belgien |
3202,95 3281,9 |
-78,95 -2,41% |
18:05:02 29.05.2020 |
4201,35 2406,75 |
-9,09% -18,01% |
-20,24% -6,69% |
-17,68% -13,44% |
||
|
BEL 20 GR Belgien |
9129,49 9354,5 |
-225,01 -2,41% |
18:05:02 29.05.2020 |
11849,8 6789,58 |
-8,15% -17,01% |
-19,33% -4,77% |
-9,54% 2,34% |
||
|
BEL 20 NR Belgien |
6966,66 7138,36 |
-171,7 -2,41% |
18:05:02 29.05.2020 |
9070,55 5196,99 |
-8,43% -17,3% |
-19,6% -5,3% |
-11,84% -2,15% |
||
|
BEL Mid Belgien |
5376,66 5368,97 |
7,69 0,14% |
18:05:02 29.05.2020 |
6431,29 4183,46 |
-5,77% -10,45% |
-12,51% 2,08% |
8,99% 17,68% |
||
|
CAC 40 Frankreich |
4695,44 4771,39 |
-75,95 -1,59% |
18:05:02 29.05.2020 |
6111,41 3632,06 |
-11,96% -20,49% |
-22,28% -10,09% |
-11,51% -6,56% |
||
|
CAC 40 GR Frankreich |
12904,55 13113,3 |
-208,75 -1,59% |
18:05:02 29.05.2020 |
16631,53 9885,05 |
-11,09% -19,49% |
-21,38% -8,28% |
-3,51% 9,18% |
||
|
CAC 40 NR Frankreich |
9923,07 10083,59 |
-160,52 -1,59% |
18:05:02 29.05.2020 |
12824,18 7622 |
-11,34% -19,77% |
-21,63% -8,8% |
-5,92% 4,28% |
||
|
CAC 40 Volatility Index Frankreich |
29,86 28,63 |
1,23 4,29% |
17:35:13 29.05.2020 |
654,51 7,48 |
-7,47% 140,03% |
140,61% 75,65% |
108,81% 27,55% |
||
|
CAC All Shares Frankreich |
5819,14 5900,96 |
-81,82 -1,39% |
18:05:02 29.05.2020 |
7415,07 4480,03 |
-10,66% -18,14% |
-20,01% -8,84% |
-7,53% 0,78% |
||
|
CAC All Tradable Frankreich |
3636,29 3693,53 |
-57,24 -1,55% |
18:05:02 29.05.2020 |
4732,14 2798,94 |
-12,17% -20,07% |
-21,92% -10,11% |
-12,58% -6,32% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
3837,06 3775,39 |
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
5190,62 5276,69 |
-86,07 -1,63% |
18:05:02 29.05.2020 |
6780,84 4015 |
-12,49% -20,38% |
-22,15% -9,99% |
-11,51% -6,84% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
2614,23 2419,69 |
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
11271,88 11379,98 |
-108,1 -0,95% |
18:05:02 29.05.2020 |
14210,99 8250,76 |
-9,3% -17,24% |
-19,64% -10,56% |
-19,25% -2,72% |
||
|
CAC Mid & Small Frankreich |
10971,24 11057 |
-85,76 -0,78% |
18:05:02 29.05.2020 |
13779,28 8037,88 |
-9,04% -16,99% |
-19,61% -10,96% |
-20,81% -2,75% |
||
|
CAC Next 20 Frankreich |
9941,61 10147,11 |
-205,5 -2,03% |
18:05:02 29.05.2020 |
13485,96 7565,59 |
-17,36% -19,44% |
-20,96% -9,15% |
-12,16% -9,83% |
||
|
CAC Small Frankreich |
9191,69 9177,85 |
13,84 0,15% |
18:05:02 29.05.2020 |
11434,86 6746,47 |
-7,65% -15,64% |
-19,46% -13,07% |
-28,46% -3,94% |
||
|
FTSE 100 Großbritannien |
6076,6 6218,79 |
-142,19 -2,29% |
17:46:15 29.05.2020 |
7727,49 4898,79 |
-8,69% -17,29% |
-20,09% -15,43% |
-19,26% -12,61% |
||
|
FTSE 250 Großbritannien |
17042,96 17338,48 |
-295,52 -1,7% |
17:46:10 29.05.2020 |
22114,26 12373,5 |
-11,7% -18,11% |
-22,91% -10,05% |
-14,75% -6,46% |
||
|
FTSE 350 Großbritannien |
3403,98 3480,16 |
-76,18 -2,19% |
17:46:15 29.05.2020 |
4318,26 2718,73 |
-9,21% -17,42% |
-20,58% -14,55% |
-18,5% -11,58% |
||
|
FTSE Allshare Großbritannien |
3363,67 3437,3 |
-73,63 -2,14% |
17:46:15 29.05.2020 |
4264,84 2680,37 |
-9,26% -17,29% |
-20,51% -14,5% |
-18,35% -11,16% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
19943,74 20073,22 |
-129,48 -0,65% |
17:43:00 29.05.2020 |
27675,06 16286,37 |
-15,19% -21,68% |
-23,23% -8,92% |
-13,51% -20,3% |
||
|
FTSE Italia Mid Cap Italien |
32590,67 32515,16 |
75,51 0,23% |
17:36:00 29.05.2020 |
42691,12 26056,32 |
-9,79% -21,57% |
-20,23% -9,37% |
-18,8% -2,43% |
||
|
FTSE MIB Italien |
18197,56 18351,16 |
-153,6 -0,84% |
17:35:58 29.05.2020 |
25483,05 14153,09 |
-15,97% -21,76% |
-23,66% -9,01% |
-12,57% -22,35% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
906 865 |
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
696,76 679,49 |
- - |
- - |
-74,71% -88,46% |
||
|
IATX Österreich |
332,22 331,76 |
0,46 0,14% |
17:35:28 29.05.2020 |
483,37 240,22 |
-24,85% -23,12% |
-23,26% -13,16% |
16,54% 43,41% |
||
|
IBEX 35 Spanien |
7096,5 7224,1 |
-127,6 -1,77% |
17:38:00 29.05.2020 |
10100,2 5814,5 |
-18,82% -22,5% |
-26,77% -21,35% |
-34,78% -37,04% |
||
|
IBEX Medium Spanien |
10459,4 10521,3 |
-61,9 -0,59% |
17:38:00 29.05.2020 |
14312,4 8944,4 |
-17,36% -25,12% |
-26,79% -20,51% |
-35,16% -35,57% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
6254,77 5325,99 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
33867 13340 |
- - |
- - |
- - |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
0 0 |
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
NEXT 150 Frankreich |
2343,22 2384,54 |
-41,32 -1,73% |
18:05:02 29.05.2020 |
2975,9 1780,17 |
-9,61% -16,87% |
-19,99% -6,52% |
-19,5% -4,23% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
0 0 |
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6587,77 6588,53 |
-0,76 -0,01% |
16:21:02 29.05.2020 |
6678,73 6531,23 |
-0,73% 0,51% |
0,68% 0,27% |
2,55% 5,03% |
||
|
OMRX Total Market Index Schweden |
6119,08 6119,75 |
-0,67 -0,01% |
16:21:01 29.05.2020 |
6204,44 6069,83 |
-0,7% 0,47% |
0,64% 0,25% |
2,39% 4,63% |
||
|
OMX AFV Generalindex Schweden |
612,1 616,04 |
-3,94 -0,64% |
17:36:25 29.05.2020 |
711,71 457,47 |
-1,75% -3,75% |
-8,66% 8,45% |
7,31% 16,82% |
||
|
OMX Copenhagen PI Dänemark |
987,95 986,29 |
1,67 0,17% |
17:00:06 29.05.2020 |
1043,16 725,28 |
6,76% 7,78% |
4,31% 19,93% |
21,97% 27,8% |
||
|
OMX Helkinski PI Finnland |
9254,18 9346,59 |
-92,41 -0,99% |
17:36:35 29.05.2020 |
10755,56 6685,93 |
-2,56% -2,48% |
-7,66% 2,34% |
-4,71% 7,08% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
2296,07 2308,53 |
-12,46 -0,54% |
17:36:39 29.05.2020 |
2743,84 1792,22 |
1,28% -15,96% |
-14,82% -10,31% |
-17,9% 36,43% |
||
|
OMX Iceland 6 PI ISK Island |
2021,5 2029,72 |
-8,22 -0,4% |
17:36:39 29.05.2020 |
2199,79 1583,04 |
7,62% -5,08% |
-6,2% -2,22% |
11,1% 39,86% |
||
|
OMX Iceland All-Share Island |
1461,94 1466,99 |
-5,05 -0,34% |
17:36:39 29.05.2020 |
1593,76 1172,6 |
8,38% -2,48% |
-5,22% 0,55% |
8,65% 33,53% |
||
|
OMX Nordic 40 Island |
1672,56 1685,9 |
-13,34 -0,79% |
17:36:22 29.05.2020 |
1829,88 1261,57 |
2,66% 1,59% |
-1,1% 13,32% |
4,21% 2,2% |
||
|
OMX STOCKHOLM 30 GI Schweden |
282,01 286,82 |
-4,81 -1,68% |
17:35:00 29.05.2020 |
327,29 216,74 |
-2,27% -5,1% |
-9,21% 7,32% |
8,8% 16,54% |
||
|
OMXC20 Dänemark |
1233,94 1233,47 |
0,46 0,04% |
17:00:00 29.05.2020 |
1276,39 900,29 |
8,44% 11,33% |
8,59% 27,05% |
24,94% 24,72% |
||
|
OMXH25 Finnland |
3957,99 3998,19 |
-40,2 -1,01% |
17:36:35 29.05.2020 |
4590,94 2823,45 |
-2,07% -2,51% |
-7,63% 3,69% |
-1,57% 16,78% |
||
|
OMXS PI Schweden |
632,92 637,39 |
-4,46 -0,7% |
17:36:23 29.05.2020 |
735,16 473,2 |
-1,66% -3,73% |
-8,74% 8,26% |
7,59% 17,04% |
||
|
OMXS30 Schweden |
1629,76 1657,58 |
-27,82 -1,68% |
17:35:01 29.05.2020 |
1905,61 1261,17 |
-2,94% -5,81% |
-9,89% 5,91% |
-0,61% -1,2% |
||
|
OMXS60PI Schweden |
188,66 191,43 |
-2,77 -1,44% |
17:36:24 29.05.2020 |
218,39 143,67 |
-1,87% -4,85% |
-9,11% 6,16% |
3,09% 7,32% |
||
|
OMXSLCPI Schweden |
182,94 184,59 |
-1,64 -0,89% |
17:36:24 29.05.2020 |
213,02 137,67 |
-1,97% -3,96% |
-8,82% 8,22% |
6,91% 12,35% |
||
|
OMXSMCPI Schweden |
934,72 923,22 |
11,5 1,25% |
17:36:23 29.05.2020 |
1056,29 628,01 |
2% -1,21% |
-7,8% 9,63% |
15,3% 69,51% |
||
|
OMXSSCPI Schweden |
859,24 856,97 |
2,27 0,27% |
17:36:23 29.05.2020 |
1035,66 639,17 |
-4,7% -5,31% |
-11,32% 1,54% |
4,25% 69,74% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
2915,7 2915,7 |
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
3710,32 3769,72 |
-59,4 -1,58% |
18:05:02 29.05.2020 |
4832,59 2857,67 |
-12,23% -20,14% |
-21,96% -10,06% |
-12,26% -6,41% |
||
|
SBF 120 Gross Frankreich |
9091,53 9236,71 |
-145,18 -1,57% |
18:05:02 29.05.2020 |
11725,68 6936,58 |
-11,37% -19,17% |
-21,07% -8,27% |
-4,65% 8,63% |
||
|
SBF 120 Net Frankreich |
7257,06 7373,03 |
-115,97 -1,57% |
18:05:02 29.05.2020 |
9385,03 5551,33 |
-11,61% -19,44% |
-21,32% -8,78% |
-6,93% 3,98% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
3165,32 1601,44 |
- - |
- - |
- - |
||
|
VÖNIX Österreich |
950,13 948,39 |
1,74 0,18% |
17:37:41 29.05.2020 |
1328,21 743,75 |
-16,68% -24,63% |
-26,72% -18,98% |
-19,08% -0,04% |
||
|
WBI Wiener Börse Index Österreich |
940,25 947,62 |
-7,37 -0,78% |
17:45:05 29.05.2020 |
1281,65 703,36 |
-15,34% -25,19% |
-26,64% -20,5% |
-24,04% -4,05% |
