|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
724,27 716,93 |
7,34 1,02% |
18:05:02 10.08.2022 |
829,66 632,02 |
8,14% -5,03% |
-9,84% -6,56% |
33,59% 38,32% |
||
|
AEX EXT Niederlande |
724,31 714,82 |
9,49 1,33% |
18:35:05 10.08.2022 |
829,57 633,1 |
8,49% -5,17% |
-10,07% -6,65% |
33,37% 38,78% |
||
|
AEX GR Niederlande |
2673,51 2646,4 |
27,11 1,02% |
18:05:02 10.08.2022 |
3004,52 2324,6 |
9,19% -3,2% |
-8,1% -3,99% |
43,49% 58,92% |
||
|
AEX NR Niederlande |
2312,81 2289,35 |
23,46 1,02% |
18:05:02 10.08.2022 |
2603,26 2011,5 |
9,11% -3,35% |
-8,24% -4,24% |
42,29% 55,99% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
174,43 10,1 |
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMX Niederlande |
969,61 960,67 |
8,94 0,93% |
18:05:02 10.08.2022 |
1115,98 872,89 |
-0,16% -8,71% |
-10,51% -9,87% |
20,95% 22,28% |
||
|
ASCX Niederlande |
1324,29 1303,59 |
20,7 1,59% |
18:05:02 10.08.2022 |
1462,71 1203,66 |
1,15% -9,27% |
-5,68% -4,4% |
39,14% 31,44% |
||
|
ATX Österreich |
3061,48 3021,74 |
39,74 1,32% |
17:50:01 10.08.2022 |
4057,59 2762,36 |
1,11% -24,47% |
-20,8% -15% |
6,36% -4,28% |
||
|
ATX BI Österreich |
1545,89 1495,67 |
50,22 3,36% |
17:50:01 10.08.2022 |
2065,55 1372,31 |
-2,16% -22,51% |
-20,67% -24,19% |
9,31% -16,2% |
||
|
ATX CPS Österreich |
3328,72 3323,48 |
5,24 0,16% |
17:50:01 10.08.2022 |
4168,87 3140,2 |
-1,36% -19,05% |
-10,46% -15,02% |
-7,06% -23,54% |
||
|
ATX FIN Österreich |
1073,88 1065,78 |
8,1 0,76% |
17:50:01 10.08.2022 |
1584,27 952,08 |
-2,28% -32,19% |
-28,27% -19,5% |
-10,29% -13,58% |
||
|
ATX FND Österreich |
5759,04 5685,26 |
73,78 1,3% |
17:50:01 10.08.2022 |
6993,54 5300,34 |
0,78% -17,29% |
-14,29% -9,25% |
17,01% 10,29% |
||
|
ATX IGS Österreich |
1841,14 1813,72 |
27,42 1,51% |
17:50:01 10.08.2022 |
2171,33 1666,47 |
9,19% -9,73% |
-9,18% -13,63% |
19,15% -4,65% |
||
|
ATX LV2 Österreich |
1055,86 1028,81 |
27,05 2,63% |
17:50:01 10.08.2022 |
1849,57 858,36 |
4,24% -42,79% |
-37,41% -27,04% |
2,62% -11,48% |
||
|
ATX LV4 Österreich |
101,55 96,48 |
5,07 5,25% |
17:50:01 10.08.2022 |
387,03 68,08 |
2,31% -73,64% |
-69,19% -60% |
-62,3% -76,57% |
||
|
ATX NTR EUR Österreich |
5482,9 5411,73 |
71,17 1,32% |
17:50:01 10.08.2022 |
7070,02 4934,1 |
2,87% -22,36% |
-18,56% -11,57% |
14,08% 8,39% |
||
|
ATX Prime Österreich |
1546,55 1528,05 |
18,5 1,21% |
17:50:01 10.08.2022 |
2030,8 1401,4 |
1,24% -23,75% |
-20,24% -15,16% |
5,94% -3,97% |
||
|
ATX TD Österreich |
1082,83 1077,23 |
5,6 0,52% |
17:50:01 10.08.2022 |
1581,54 972,6 |
-3,57% -31,53% |
-26,57% -24,51% |
-5,98% -17,03% |
||
|
ATX TD NTR Österreich |
1606,58 1598,28 |
8,3 0,52% |
17:50:01 10.08.2022 |
2269,82 1442,5 |
-1,52% -29,22% |
-24,09% -22,02% |
0,63% -5,02% |
||
|
ATX TD TR Österreich |
1800,46 1791,15 |
9,31 0,52% |
17:50:01 10.08.2022 |
2519,64 1616,34 |
-0,8% -28,54% |
-23,36% -21,13% |
3,08% -1,21% |
||
|
ATX TR Österreich |
6460,11 6376,26 |
83,85 1,32% |
17:50:01 10.08.2022 |
8251,98 5807,49 |
3,55% -21,63% |
-17,78% -10,49% |
16,74% 12,33% |
||
|
ATX five Österreich |
1363,5 1356,02 |
7,48 0,55% |
17:50:01 10.08.2022 |
1870,63 1239,23 |
-0,1% -26,94% |
-23,26% -17,66% |
4,39% -19,49% |
||
|
AXX Großbritannien |
919,78 914,75 |
5,03 0,55% |
17:50:00 10.08.2022 |
1317,97 864,52 |
-2,69% -15,75% |
-24,16% -27,31% |
4,93% -7,99% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
2261,52 1830,82 |
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
875,47 859,52 |
15,95 1,86% |
16:19:32 10.08.2022 |
973,27 778,84 |
1,7% -9,19% |
-2,6% -2,42% |
5,33% 5% |
||
|
BEL 20 Belgien |
3837,9 3811,29 |
26,61 0,7% |
18:05:02 10.08.2022 |
4413,91 3567,23 |
-1,63% -6,91% |
-11,47% -11,35% |
9,43% -1,72% |
||
|
BEL 20 GR Belgien |
11608,03 11527,55 |
80,48 0,7% |
18:05:02 10.08.2022 |
12954,4 10545,81 |
-0,64% -4,74% |
-9,34% -8,51% |
18,1% 14,35% |
||
|
BEL 20 NR Belgien |
8705,92 8645,56 |
60,36 0,7% |
18:05:02 10.08.2022 |
9802,91 7963,34 |
-0,94% -5,39% |
-9,98% -9,36% |
15,5% 9,58% |
||
|
BEL Mid Belgien |
6677,28 6593,73 |
83,55 1,27% |
18:05:02 10.08.2022 |
7363,54 6090,61 |
3,42% -4,2% |
-8,23% -1,51% |
23,83% 40,07% |
||
|
CAC 40 Frankreich |
6523,44 6490 |
33,44 0,52% |
18:05:02 10.08.2022 |
7384,86 5756,38 |
6,65% -8,14% |
-9,61% -4,35% |
22,84% 27,53% |
||
|
CAC 40 GR Frankreich |
19082,32 18984,5 |
97,82 0,52% |
18:05:02 10.08.2022 |
21038,4 16402,51 |
7,99% -5,69% |
-7,19% -1,33% |
32,66% 47,09% |
||
|
CAC 40 NR Frankreich |
14440,14 14366,11 |
74,03 0,52% |
18:05:02 10.08.2022 |
16022,35 12491,12 |
7,65% -6,29% |
-7,78% -2,08% |
30,02% 41,4% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
189,86 8,23 |
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
8185,62 8121,09 |
64,53 0,79% |
18:05:02 10.08.2022 |
9224,98 7134,19 |
9,24% -5,99% |
-9,62% -5,13% |
26,47% 33,2% |
||
|
CAC All Tradable Frankreich |
4953,89 4923,57 |
30,32 0,62% |
18:05:02 10.08.2022 |
5604,02 4368,39 |
6,13% -8,02% |
-9,77% -5,12% |
20,35% 23,15% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
3837,06 3775,39 |
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
7108,75 7069,3 |
39,45 0,56% |
18:05:02 10.08.2022 |
8046,91 6255,81 |
6,6% -8,02% |
-9,75% -4,87% |
21,02% 25,66% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
2614,23 2419,69 |
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14146,93 13941,54 |
205,39 1,47% |
18:05:02 10.08.2022 |
15969,79 12613,85 |
-0,23% -8,25% |
-9,76% -8,09% |
10,8% 2,94% |
||
|
CAC Mid & Small Frankreich |
14039,15 13848,57 |
190,58 1,38% |
18:05:02 10.08.2022 |
15906,59 12532,04 |
0,4% -8,32% |
-10,4% -8,33% |
12,97% 2,72% |
||
|
CAC Next 20 Frankreich |
11466,91 11340,79 |
126,12 1,11% |
18:05:02 10.08.2022 |
13477,61 9721,05 |
5,95% -6,41% |
-11,64% -11,7% |
1,12% 4,66% |
||
|
CAC Small Frankreich |
13001,04 12894,2 |
106,84 0,83% |
18:05:02 10.08.2022 |
15152,71 11631,99 |
3,87% -8,5% |
-13,35% -9,67% |
24,87% 1,4% |
||
|
FTSE 100 Großbritannien |
7507,11 7488,15 |
18,96 0,25% |
17:35:30 10.08.2022 |
7687,27 6787,98 |
3,64% -2,15% |
0,03% 4,83% |
3,88% 1,59% |
||
|
FTSE 250 Großbritannien |
20298 19912,4 |
385,6 1,94% |
17:35:30 10.08.2022 |
24353,85 18288,52 |
4,71% -8,6% |
-15,06% -13,89% |
7,32% 3,04% |
||
|
FTSE 350 Großbritannien |
4186,07 4164,79 |
21,28 0,51% |
17:35:30 10.08.2022 |
4333,19 3789,83 |
3,81% -3,2% |
-2,62% 1,45% |
4,6% 2,01% |
||
|
FTSE Allshare Großbritannien |
4150,68 4129,39 |
21,29 0,52% |
17:50:00 10.08.2022 |
4304,97 3762,96 |
3,71% -3,4% |
-2,93% 0,98% |
5,15% 2,46% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
27675,06 16286,37 |
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
42691,12 26056,32 |
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
22702,44 22488,49 |
213,95 0,95% |
17:36:00 10.08.2022 |
28212,68 20420,57 |
-1,59% -16,51% |
-18,13% -13,35% |
11,7% 4,71% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
906 865 |
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
696,76 679,49 |
- - |
- - |
-74,71% -88,46% |
||
|
IATX Österreich |
356,45 354,33 |
2,12 0,6% |
17:50:01 10.08.2022 |
412,01 345,42 |
-8,56% -13,45% |
-12,26% -10,5% |
-6,28% 21,27% |
||
|
IBEX 35 Spanien |
8311,9 8272,5 |
39,4 0,48% |
17:38:00 09.08.2022 |
9198,1 7287,7 |
2,12% -6,46% |
-5,13% -6,6% |
-4,2% -20,46% |
||
|
IBEX Medium Spanien |
12930,7 12877,7 |
53 0,41% |
17:38:00 09.08.2022 |
14009,5 11528 |
2,53% -5% |
-6,34% -4,87% |
2,49% -14,4% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
6254,77 5325,99 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
33867 13340 |
- - |
- - |
- - |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
0 0 |
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
NEXT 150 Frankreich |
3108 3061,21 |
46,79 1,53% |
18:05:02 10.08.2022 |
3587,17 2774,48 |
0,46% -8,38% |
-11,33% -9,26% |
19,67% 9,31% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
0 0 |
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6175,6 6180,53 |
-4,92 -0,08% |
16:21:00 09.08.2022 |
6631,73 5971,36 |
0,71% -4,32% |
-5,67% -6,77% |
-7,11% -3,65% |
||
|
OMRX Total Market Index Schweden |
5762,35 5766,87 |
-4,52 -0,08% |
16:21:00 09.08.2022 |
6154,42 5575,06 |
0,66% -4,02% |
-5,26% -6,27% |
-6,7% -3,36% |
||
|
OMX AFV Generalindex Schweden |
769,46 784,73 |
-15,27 -1,95% |
17:35:00 09.08.2022 |
1022,57 700,78 |
2,39% -15,69% |
-24,23% -20,7% |
34,54% 41,38% |
||
|
OMX Copenhagen PI Dänemark |
1359,6 1357,45 |
2,15 0,16% |
17:00:42 09.08.2022 |
1508,25 1216,15 |
5,41% 0,62% |
-8,11% -6,6% |
62,09% 65,3% |
||
|
OMX Helkinski PI Finnland |
10895,24 10957,65 |
-62,4 -0,57% |
17:35:00 09.08.2022 |
13493,31 9549,52 |
4,45% -10,75% |
-15,76% -17,65% |
19,95% 15,21% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3510,57 3508,72 |
1,85 0,05% |
19:35:00 10.08.2022 |
4012,4 3193,07 |
1,54% -11,56% |
-11,35% -9,09% |
36,09% 41,74% |
||
|
OMX Iceland 6 PI ISK Island |
2867,45 2866,07 |
1,38 0,05% |
19:35:00 10.08.2022 |
3450,84 2568,02 |
2,12% -12,62% |
-15,85% -14,06% |
38,65% 59,56% |
||
|
OMX Iceland All-Share Island |
2443,29 2436,65 |
6,64 0,27% |
19:35:00 10.08.2022 |
2664,33 2191,44 |
2,98% -5,68% |
-7,92% 1,57% |
67,92% 77,25% |
||
|
OMX Nordic 40 Island |
2170,2 2125,94 |
44,25 2,08% |
17:35:08 10.08.2022 |
2477,24 1928,78 |
7,63% -2,9% |
-11,32% -9,61% |
45,06% 38,35% |
||
|
OMX STOCKHOLM 30 GI Schweden |
365,06 370,47 |
-5,41 -1,46% |
17:35:00 09.08.2022 |
442,31 339,84 |
2,3% -12,02% |
-16,7% -14,04% |
39,4% 48,5% |
||
|
OMXC20 Dänemark |
1711,86 1704,62 |
7,24 0,42% |
16:59:57 09.08.2022 |
1911,45 1510,14 |
5,03% 1,73% |
-7,48% -5,14% |
71,4% 71,15% |
||
|
OMXH25 Finnland |
4774,96 4807,6 |
-32,64 -0,68% |
17:35:00 09.08.2022 |
5804,26 4140,33 |
4,35% -9,86% |
-14,67% -16,23% |
24,33% 23,45% |
||
|
OMXS PI Schweden |
796,7 812,27 |
-15,58 -1,92% |
17:35:00 09.08.2022 |
1051,45 726,38 |
2,47% -15,29% |
-23,73% -20,17% |
34,65% 41,94% |
||
|
OMXS30 Schweden |
1987,68 2017,15 |
-29,47 -1,46% |
17:35:00 09.08.2022 |
2466,93 1850,4 |
2,29% -14,11% |
-18,68% -16,96% |
29,65% 27,85% |
||
|
OMXS60PI Schweden |
231,97 236,01 |
-4,04 -1,71% |
17:35:00 09.08.2022 |
297,01 213,11 |
2,26% -14,71% |
-21,32% -18,42% |
30,61% 34,03% |
||
|
OMXSLCPI Schweden |
225,22 229,7 |
-4,48 -1,95% |
17:35:00 09.08.2022 |
297,23 205,21 |
2,53% -15,18% |
-23,72% -20,37% |
31,65% 38,15% |
||
|
OMXSMCPI Schweden |
1413,08 1434,54 |
-21,46 -1,5% |
17:35:00 09.08.2022 |
1890,86 1284,24 |
1,81% -17,4% |
-24,76% -19,36% |
63,22% 81,22% |
||
|
OMXSSCPI Schweden |
1370,79 1390,57 |
-19,78 -1,42% |
17:35:00 09.08.2022 |
1645,1 1258,39 |
0,38% -10,55% |
-16,11% -8,2% |
64,09% 64,81% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
2915,7 2915,7 |
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
5051,38 5020,58 |
30,8 0,61% |
18:05:02 10.08.2022 |
5712,69 4453,69 |
6,15% -8,02% |
-9,73% -5,07% |
20,27% 23,59% |
||
|
SBF 120 Gross Frankreich |
13155,2 13074,99 |
80,21 0,61% |
18:05:02 10.08.2022 |
14491,51 11302,03 |
7,59% -5,59% |
-7,33% -2,12% |
29,64% 41,9% |
||
|
SBF 120 Net Frankreich |
10337,83 10274,8 |
63,03 0,61% |
18:05:02 10.08.2022 |
11460,58 8937,33 |
7,23% -6,18% |
-7,91% -2,85% |
27,13% 36,59% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
3165,32 1601,44 |
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1336,86 1312,56 |
24,3 1,85% |
17:50:06 10.08.2022 |
1689,01 1210,99 |
6,4% -20,32% |
-18,64% -10,89% |
14,02% 12,57% |
||
|
WBI Wiener Börse Index Österreich |
1260,98 1250,87 |
10,11 0,81% |
17:50:06 10.08.2022 |
1574,42 1162,86 |
2,68% -19,84% |
-16,78% -11,45% |
7,12% 0,28% |
© 2022 Börse-Online. All Rights Reserved