|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
543,9 550,39 |
-6,49 -1,18% |
18:05:02 22.03.2019 |
576,9 472,19 |
13,71% -0,83% |
11,78% 2,94% |
22,74% 39,84% |
||
|
AEX EXT Niederlande |
543,75 551,86 |
-8,11 -1,47% |
18:35:02 22.03.2019 |
577,39 49,4 |
13,7% -0,9% |
11,31% 2,96% |
22,55% 39,71% |
||
|
AEX GR Niederlande |
1822,36 1844,1 |
-21,74 -1,18% |
18:05:02 22.03.2019 |
1906,49 1576,65 |
14,1% -0,1% |
12,17% 6,46% |
36,22% 65,14% |
||
|
AEX NR Niederlande |
1596,08 1615,13 |
-19,05 -1,18% |
18:05:02 22.03.2019 |
1672,58 1381,59 |
14,04% -0,21% |
12,11% 5,89% |
34,35% 61,72% |
||
|
AEX Volatility Index Niederlande |
15,75 14,16 |
1,58 11,18% |
17:35:11 22.03.2019 |
126,58 8,34 |
-25,6% 28,26% |
-27,32% -2,23% |
-20,77% -7,41% |
||
|
AMX Niederlande |
753,3 770,07 |
-16,77 -2,18% |
18:05:02 22.03.2019 |
815,18 624,56 |
19,4% -4,02% |
15,38% -5,53% |
11,85% 16,24% |
||
|
ASCX Niederlande |
977,07 992,9 |
-15,83 -1,59% |
18:05:02 22.03.2019 |
1126,83 846,45 |
13,68% -6,43% |
9,78% -6,08% |
26,51% 72,16% |
||
|
ATX Österreich |
3037,1 3080,52 |
-43,42 -1,41% |
17:33:02 22.03.2019 |
3548,6 2674,71 |
13,27% -9,82% |
9,61% -11,65% |
32,49% 24,76% |
||
|
ATX BI Österreich |
1564,23 1589,55 |
-25,32 -1,59% |
17:34:03 22.03.2019 |
2050,09 1340,11 |
16,26% -14,72% |
12,09% -15,13% |
26,62% 31,29% |
||
|
ATX CPS Österreich |
3634,53 3621,72 |
12,81 0,35% |
17:34:02 22.03.2019 |
4204,73 3404,42 |
5,58% -10,73% |
0,4% -9,43% |
3,61% 43,56% |
||
|
ATX FIN Österreich |
1225,53 1243,19 |
-17,66 -1,42% |
17:34:12 22.03.2019 |
1445,34 1112,53 |
10,06% -7,45% |
6,85% -13,02% |
38,42% 23,65% |
||
|
ATX FND Österreich |
5198,34 5259,92 |
-61,58 -1,17% |
17:33:09 22.03.2019 |
5726,78 4583,48 |
13,21% -6,62% |
9,34% -5,07% |
35,16% 31,23% |
||
|
ATX IGS Österreich |
1713,4 1743,71 |
-30,31 -1,74% |
17:36:42 22.03.2019 |
2024,79 1560,56 |
9,5% -10,84% |
7,49% -13,64% |
1,41% 4,75% |
||
|
ATX LV2 Österreich |
1086,76 1117,4 |
-30,64 -2,74% |
17:33:09 22.03.2019 |
1471,31 848,02 |
27,52% -20,11% |
19,49% -20,54% |
85,87% 61,95% |
||
|
ATX LV4 Österreich |
309,02 326,95 |
-17,93 -5,48% |
17:33:09 22.03.2019 |
622,48 192,98 |
58,51% -40,61% |
39,51% -43,27% |
153,03% 38,67% |
||
|
ATX NTR EUR Österreich |
4920,59 4989,29 |
-68,7 -1,38% |
17:33:07 22.03.2019 |
5655,84 4332,03 |
13,31% -9,79% |
9,65% -9,63% |
41,62% 37,95% |
||
|
ATX Prime Österreich |
1533,62 1553,91 |
-20,29 -1,31% |
17:36:42 22.03.2019 |
1789,67 1353,06 |
13,1% -9,89% |
9,48% -11,5% |
30,49% 26,18% |
||
|
ATX TD Österreich |
1276,78 1297,83 |
-21,05 -1,62% |
17:36:40 22.03.2019 |
1461,41 1154,43 |
10,35% -9,79% |
8,29% -10,49% |
44,08% 21,65% |
||
|
ATX TD NTR Österreich |
1708,95 1737,12 |
-28,17 -1,62% |
17:36:40 22.03.2019 |
1955,45 1545,19 |
10,35% -9,79% |
8,29% -7,97% |
56,5% 38,49% |
||
|
ATX TD TR Österreich |
1853,24 1883,8 |
-30,56 -1,62% |
17:36:40 22.03.2019 |
2120,31 1675,66 |
10,35% -9,79% |
8,29% -7,39% |
59,72% 43,46% |
||
|
ATX TR Österreich |
5626,05 5704,6 |
-78,55 -1,38% |
17:33:07 22.03.2019 |
6442,49 4953,1 |
13,31% -9,79% |
9,65% -9,11% |
43,98% 41,71% |
||
|
ATX five Österreich |
1455,39 1481,73 |
-26,34 -1,78% |
17:33:29 22.03.2019 |
1912,27 1314,6 |
10,35% -15,29% |
7,68% -21,61% |
18,48% 3,88% |
||
|
AXX Großbritannien |
909,97 922,77 |
-12,8 -1,39% |
17:45:55 22.03.2019 |
1110,33 841,56 |
7,59% -17,08% |
5,77% -11,38% |
28,34% 7,6% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
2261,52 1830,82 |
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
708,24 717,9 |
-9,66 -1,35% |
16:19:43 22.03.2019 |
863,48 592,7 |
18,47% 2,65% |
17% -10,06% |
30,12% -46,72% |
||
|
BEL 20 Belgien |
3588,73 3654,66 |
-65,93 -1,8% |
18:05:02 22.03.2019 |
3939,1 3144,96 |
11,8% -4,23% |
11,34% -6,99% |
4,78% 17,58% |
||
|
BEL 20 GR Belgien |
9782,29 9961,99 |
-179,7 -1,8% |
18:05:02 22.03.2019 |
10573,17 8563,44 |
11,92% -3,26% |
11,46% -3,47% |
17,03% 40,87% |
||
|
BEL 20 NR Belgien |
7555,83 7694,64 |
-138,81 -1,8% |
18:05:02 22.03.2019 |
8195,08 6616,36 |
11,88% -3,55% |
11,43% -4,45% |
13,62% 34,35% |
||
|
BEL Mid Belgien |
5179,19 5210,5 |
-31,31 -0,6% |
18:05:02 22.03.2019 |
5477,33 4517,75 |
13,86% 0,97% |
11,8% -0,7% |
22,02% 37,44% |
||
|
CAC 40 Frankreich |
5269,92 5378,85 |
-108,93 -2,03% |
18:05:02 22.03.2019 |
5657,44 4555,99 |
13,91% -3,77% |
12,38% 1,99% |
18,91% 23,23% |
||
|
CAC 40 GR Frankreich |
13896,62 14183,86 |
-287,24 -2,03% |
18:05:02 22.03.2019 |
14642,28 11991,01 |
14,13% -3,08% |
12,6% 5,39% |
31,49% 45,33% |
||
|
CAC 40 NR Frankreich |
10814,76 11038,3 |
-223,54 -2,03% |
18:05:02 22.03.2019 |
11455,77 9336,96 |
14,06% -3,28% |
12,53% 4,37% |
27,63% 38,39% |
||
|
CAC 40 Volatility Index Frankreich |
16,9 15,36 |
1,54 10,03% |
17:35:11 22.03.2019 |
124,85 7,52 |
-23,7% 29,11% |
-24,82% 1,02% |
-17,48% -4,63% |
||
|
CAC All Shares Frankreich |
6436,67 6562,64 |
-125,97 -1,92% |
18:05:02 22.03.2019 |
6927,41 5557,3 |
14,2% -4,28% |
12,42% 1,5% |
25,69% 32,62% |
||
|
CAC All Tradable Frankreich |
4090,06 4173,95 |
-83,89 -2,01% |
18:05:02 22.03.2019 |
4437,64 3547,59 |
13,61% -5,05% |
11,95% 0,18% |
18,84% 24,42% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
3837,06 3775,39 |
|
|
|
||
|
CAC Large 60 Frankreich |
5829,7 5949,9 |
-120,2 -2,02% |
18:05:02 22.03.2019 |
6261,55 5053,5 |
13,64% -4,25% |
12,08% 1,73% |
18,93% 22,93% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
2614,23 2419,69 |
-1,32% |
4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
12807,83 13058,52 |
-250,69 -1,92% |
18:05:02 22.03.2019 |
14927,65 11116,6 |
13,65% -10,41% |
11,44% -9,41% |
19,03% 38,22% |
||
|
CAC Mid & Small Frankreich |
12476,79 12720,94 |
-244,15 -1,92% |
18:05:02 22.03.2019 |
14795,26 10877,03 |
13,34% -11,34% |
10,8% -11,25% |
17,4% 35,98% |
||
|
CAC Next 20 Frankreich |
11250,94 11477,25 |
-226,31 -1,97% |
18:05:02 22.03.2019 |
12506,57 10007,3 |
11,03% -8,74% |
9,28% -1,05% |
18,37% 19,58% |
||
|
CAC Small Frankreich |
10499,52 10704,71 |
-205,19 -1,92% |
18:05:02 22.03.2019 |
13899,8 9379,36 |
11,61% -16,11% |
7,36% -20,37% |
9,07% 23,34% |
||
|
FTSE 100 Großbritannien |
7207,59 7355,31 |
-147,72 -2,01% |
17:35:30 22.03.2019 |
7903,5 6536,53 |
7,8% -3,36% |
7,03% 3,67% |
16,39% 10,54% |
||
|
FTSE 250 Großbritannien |
18998,46 19347,58 |
-349,12 -1,8% |
17:35:30 22.03.2019 |
21371,54 17054,72 |
9,74% -7,27% |
8,03% -2,04% |
12,39% 18,6% |
||
|
FTSE 350 Großbritannien |
3995,79 4076,32 |
-80,53 -1,98% |
17:35:30 22.03.2019 |
4394,04 3617,92 |
8,11% -4,01% |
7,19% 2,7% |
15,72% 11,87% |
||
|
FTSE Allshare Großbritannien |
3942,59 4020,51 |
-77,92 -1,94% |
17:45:30 22.03.2019 |
4336,77 3573,33 |
8,07% -4,09% |
7,1% 2,49% |
15,88% 12,25% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE Italia All Shares Italien |
23098,34 23412,32 |
-313,98 -1,34% |
17:43:00 22.03.2019 |
26884,96 19848,73 |
16,37% -3,02% |
14,48% -6,26% |
13,49% 4,89% |
||
|
FTSE Italia Mid Cap Italien |
38152,84 38596,05 |
-443,21 -1,15% |
17:36:00 22.03.2019 |
44387,13 33504 |
13,88% -8,82% |
10,74% -8,48% |
21,33% 30,48% |
||
|
FTSE MIB Italien |
21078,76 21373,06 |
-294,3 -1,38% |
17:36:01 22.03.2019 |
24544,26 17914,03 |
16,69% -2,13% |
14,99% -5,89% |
12,73% 2,19% |
||
|
FTSE MIB Dividend Index Italien |
888 888 |
60 7,45% |
18:19:26 22.03.2019 |
865 790 |
10,31% 12,69% |
10,31% 10,45% |
33,13% 55,52% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
696,76 679,49 |
|
|
-74,71% -88,46% |
||
|
IATX Österreich |
359 361,81 |
-2,81 -0,78% |
17:34:12 22.03.2019 |
377,68 308,25 |
16,36% -0,31% |
13,67% 8,02% |
60,57% 86,72% |
||
|
IBEX 35 Spanien |
9355,6 9405,6 |
-50 -0,53% |
17:38:00 21.03.2019 |
10291,4 8286,2 |
10,32% -1,65% |
9,42% -1,39% |
4,04% -5,62% |
||
|
IBEX Medium Spanien |
13746,5 13781,1 |
-34,6 -0,25% |
17:38:00 21.03.2019 |
15882,3 12570 |
7,99% -10,38% |
6,17% -6,86% |
-3,27% -5,34% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
6254,77 5325,99 |
-5,87% |
6,15% |
-5,25% 24,88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
33867 13340 |
|
|
|
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
0 0 |
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
NEXT 150 Frankreich |
2557,38 2607,73 |
-50,35 -1,93% |
18:05:02 22.03.2019 |
2972,39 2220,06 |
13,72% -7,35% |
10,68% -10,72% |
11,9% 24,2% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
0 0 |
|
|
|
||
|
OMRX Total Bond Index Schweden |
6525,27 6513,74 |
11,53 0,18% |
16:21:01 22.03.2019 |
6525,3 6419,64 |
0,78% 1,29% |
0,64% 1,48% |
3,09% 11,22% |
||
|
OMRX Total Market Index Schweden |
6062,87 6052,23 |
10,64 0,18% |
16:21:00 22.03.2019 |
6062,9 5970,3 |
0,75% 1,21% |
0,61% 1,37% |
2,83% 10,37% |
||
|
OMX AFV Generalindex Schweden |
567,56 576,63 |
-9,07 -1,57% |
17:36:28 22.03.2019 |
598,87 494,7 |
14,27% -3,96% |
12,02% 6,2% |
20,91% 36,68% |
||
|
OMX Copenhagen PI Dänemark |
841,24 852,18 |
-10,93 -1,28% |
17:00:07 22.03.2019 |
879,81 739,84 |
13,71% 0,67% |
10,76% 4,08% |
13,78% 49,61% |
||
|
OMX Helkinski PI Finnland |
9720,02 9933,69 |
-213,67 -2,15% |
17:36:39 22.03.2019 |
10437,46 8571,92 |
13,1% -4,91% |
10,45% 1,01% |
19,69% 36,73% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
|
|
|
||
|
OMX Iceland 6 EUR Island |
2459,93 2460,28 |
-0,35 -0,01% |
17:36:42 22.03.2019 |
2526,26 1892,89 |
18,57% 15,87% |
18,51% -0,35% |
7,82% 91,35% |
||
|
OMX Iceland 6 PI ISK Island |
1940,48 1926,38 |
14,09 0,73% |
17:36:42 22.03.2019 |
1926,38 1560,09 |
20,45% 20,41% |
20,01% 10,08% |
3,65% 64,91% |
||
|
OMX Iceland All-Share Island |
1348,59 1348,62 |
-0,03 0% |
17:36:42 22.03.2019 |
1399,41 1177,02 |
10,85% 7,27% |
10,74% -0,56% |
3,77% 61,82% |
||
|
OMX Nordic 40 Island |
1545,11 1580,66 |
-35,55 -2,25% |
17:36:23 22.03.2019 |
1593,95 1366,34 |
11,39% -1,73% |
10,32% 3,06% |
6,2% 19,55% |
||
|
OMX STOCKHOLM 30 GI Schweden |
260,81 265,46 |
-4,66 -1,75% |
17:35:00 22.03.2019 |
276,4 227,73 |
14% -4,24% |
12,27% 7,25% |
27,13% 41,42% |
||
|
OMXC20 Dänemark |
1004,96 1021,49 |
-16,53 -1,62% |
16:59:59 22.03.2019 |
1034,7 860,86 |
14,37% 3,01% |
11,31% 3,29% |
5,78% 48,81% |
||
|
OMXH25 Finnland |
4125,03 4222,51 |
-97,48 -2,31% |
17:36:39 22.03.2019 |
4403,99 3629,49 |
13,3% -4,87% |
11,06% 2,59% |
27,97% 50,25% |
||
|
OMXS PI Schweden |
588,86 598,37 |
-9,5 -1,59% |
17:36:27 22.03.2019 |
619,03 513,36 |
14,26% -3,63% |
11,99% 6,58% |
21,7% 37,12% |
||
|
OMXS30 Schweden |
1576,87 1605,03 |
-28,16 -1,75% |
17:35:00 22.03.2019 |
1679,51 1378,2 |
13,89% -4,72% |
12,16% 4,03% |
14,06% 18,07% |
||
|
OMXS60PI Schweden |
182,15 185,45 |
-3,3 -1,78% |
17:36:27 22.03.2019 |
193,42 158,51 |
14,44% -4,24% |
12,55% 5,12% |
19,99% 30,21% |
||
|
OMXSLCPI Schweden |
170,79 173,62 |
-2,83 -1,63% |
17:36:27 22.03.2019 |
179,64 148,7 |
14,39% -3,72% |
12,23% 6,07% |
20,33% 31,69% |
||
|
OMXSMCPI Schweden |
834,59 844,86 |
-10,27 -1,22% |
17:36:27 22.03.2019 |
870,11 733,41 |
13,38% -2,24% |
10,31% 11,3% |
32,74% 97,3% |
||
|
OMXSSCPI Schweden |
820,21 825,41 |
-5,2 -0,63% |
17:36:27 22.03.2019 |
932,01 733,78 |
9,82% -9,95% |
5,35% 10,59% |
47,31% 106,06% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
2915,7 2915,7 |
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
4172,22 4257,86 |
-85,64 -2,01% |
18:05:02 22.03.2019 |
4510,48 3617,11 |
13,64% -4,84% |
12,03% 0,61% |
19,01% 24,36% |
||
|
SBF 120 Gross Frankreich |
9819 10020,54 |
-201,54 -2,01% |
18:05:02 22.03.2019 |
10428,78 8495,74 |
13,86% -4,21% |
12,25% 3,81% |
30,97% 45,52% |
||
|
SBF 120 Net Frankreich |
7929,46 8092,22 |
-162,76 -2,01% |
18:05:02 22.03.2019 |
8464,61 6864,81 |
13,8% -4,39% |
12,18% 2,85% |
27,33% 38,94% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
3165,32 1601,44 |
|
|
|
||
|
VÖNIX Österreich |
1174,51 1188,59 |
-14,08 -1,18% |
17:36:40 22.03.2019 |
1331,52 1056,07 |
11,04% -9,49% |
7,01% -8,73% |
35,97% 29,43% |
||
|
WBI Wiener Börse Index Österreich |
1221,1 1233,04 |
-11,94 -0,97% |
17:45:05 22.03.2019 |
1375,31 1086,19 |
12,42% -8,49% |
8,94% -8,62% |
35,49% 30,31% |
