Alle Infos zum Bilanzchaos bei Wirecard - und welche Aktien die Profis jetzt empfehlen. In der neuen Ausgabe von €uro am Sonntag.
Jetzt digital lesen.
-w-
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
532,57
538,62
-6,05
-1,12%
18:05:02
29.05.2020
632,12
389,6
-1,77%
-10,84%
-13,1%
-1,53%
1,3%
8,19%
AEX EXT
Niederlande
531
538,62
-7,62
-1,41%
18:35:05
29.05.2020
632,19
389,44
-2,37%
-11,08%
-13,53%
-1,8%
1,02%
7,69%
AEX GR
Niederlande
1867,32
1888,52
-21,2
-1,12%
18:05:02
29.05.2020
2193,14
1352,96
-0,82%
-9,72%
-12,02%
1,18%
11,48%
27,85%
AEX NR
Niederlande
1624,17
1642,6
-18,43
-1,12%
18:05:02
29.05.2020
1910,55
1178,46
-0,96%
-9,89%
-12,18%
0,76%
9,91%
25,02%
AEX Volatility Index
Niederlande
30,32
28,85
1,47
5,08%
17:35:13
29.05.2020
1146,48
7,93
-14,54%
150,79%
151,83%
89,38%
155,22%
48,12%
AMX
Niederlande
721,29
733,99
-12,7
-1,73%
18:05:02
29.05.2020
989,73
543,63
-13,91%
-18,3%
-22,06%
-1,87%
-9,66%
-4,35%
ASCX
Niederlande
783,05
795,07
-12,02
-1,51%
18:05:02
29.05.2020
1083,12
607,03
-19,25%
-22,02%
-24,86%
-19,57%
-20,9%
-1,98%
ATX
Österreich
2226,46
2269,13
-42,67
-1,88%
17:35:02
29.05.2020
3261,93
1622,95
-19,87%
-29,09%
-31,06%
-23,34%
-29,55%
-12,83%
ATX BI
Österreich
1074,43
1108,01
-33,58
-3,03%
17:35:29
29.05.2020
1672,25
755,03
-16,23%
-33,04%
-34,1%
-27,37%
-43,59%
-14,2%
ATX CPS
Österreich
2757,31
2758,86
-1,55
-0,06%
17:35:30
29.05.2020
4042,48
1916,31
-17,1%
-27,95%
-29,63%
-25,76%
-39,07%
-11,4%
ATX FIN
Österreich
934,37
947,46
-13,09
-1,38%
17:35:28
29.05.2020
1430,25
692,95
-25,49%
-27,94%
-30,9%
-23,63%
-20,37%
-5,81%
ATX FND
Österreich
4079,61
4115,9
-36,29
-0,88%
17:35:29
29.05.2020
5605,82
3097,95
-15,88%
-24,6%
-26,63%
-18,68%
-21,7%
-6,21%
ATX IGS
Österreich
1501,72
1483,28
18,44
1,24%
17:37:41
29.05.2020
1779,89
1130,61
3,03%
-9,48%
-13,73%
-3,93%
-25,91%
-23,37%
ATX LV2
Österreich
551,44
569,95
-18,51
-3,25%
17:35:29
29.05.2020
1313,62
303,67
-41,69%
-54,66%
-57,1%
-46,86%
-52,01%
-26,9%
ATX LV4
Österreich
45,06
48,19
-3,13
-6,5%
17:35:29
29.05.2020
429,93
16,04
-79,14%
-87,75%
-88,99%
-83,75%
-88,93%
-81,82%
ATX NTR EUR
Österreich
3730,82
3792,36
-61,54
-1,62%
17:35:29
29.05.2020
5446,54
2709,89
-19,59%
-28,84%
-30,81%
-22,58%
-24,76%
-3,09%
ATX Prime
Österreich
1144,16
1159,68
-15,52
-1,34%
17:37:41
29.05.2020
1638,25
839,78
-18,49%
-27,79%
-29,76%
-22,26%
-28,08%
-11,32%
ATX TD
Österreich
898,39
914,72
-16,33
-1,79%
17:35:29
29.05.2020
1309,79
669
-17,92%
-27,61%
-30,58%
-24,06%
-30,36%
-11,85%
ATX TD NTR
Österreich
1245,88
1268,52
-22,64
-1,78%
17:35:29
29.05.2020
1816,39
927,77
-17,92%
-27,61%
-30,58%
-23,37%
-24,71%
0,08%
ATX TD TR
Österreich
1363,11
1387,88
-24,77
-1,78%
17:35:29
29.05.2020
1987,31
1015,07
-17,92%
-27,61%
-30,58%
-23,11%
-23,24%
3,35%
ATX TR
Österreich
4296,8
4367,68
-70,88
-1,62%
17:35:29
29.05.2020
6270,59
3119,89
-19,56%
-28,81%
-30,79%
-22,39%
-23,6%
-0,61%
ATX five
Österreich
993,89
1020,19
-26,3
-2,58%
17:35:27
29.05.2020
1493,16
706,29
-19,17%
-30,44%
-32,2%
-26,36%
-39,43%
-27,18%
AXX
Großbritannien
875,33
875,36
-0,03
0%
17:45:56
29.05.2020
978,05
581,1
1,61%
-5,11%
-9,14%
-8,51%
-11,68%
12,82%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
652,58
665,04
-12,46
-1,87%
16:19:36
29.05.2020
949,2
469,55
-14,84%
-27,62%
-29,88%
-17,71%
-15,91%
-18,93%
BEL 20
Belgien
3202,95
3281,9
-78,95
-2,41%
18:05:02
29.05.2020
4201,35
2406,75
-9,09%
-18,01%
-20,24%
-6,69%
-17,68%
-13,44%
BEL 20 GR
Belgien
9129,49
9354,5
-225,01
-2,41%
18:05:02
29.05.2020
11849,8
6789,58
-8,15%
-17,01%
-19,33%
-4,77%
-9,54%
2,34%
BEL 20 NR
Belgien
6966,66
7138,36
-171,7
-2,41%
18:05:02
29.05.2020
9070,55
5196,99
-8,43%
-17,3%
-19,6%
-5,3%
-11,84%
-2,15%
BEL Mid
Belgien
5376,66
5368,97
7,69
0,14%
18:05:02
29.05.2020
6431,29
4183,46
-5,77%
-10,45%
-12,51%
2,08%
8,99%
17,68%
CAC 40
Frankreich
4695,44
4771,39
-75,95
-1,59%
18:05:02
29.05.2020
6111,41
3632,06
-11,96%
-20,49%
-22,28%
-10,09%
-11,51%
-6,56%
CAC 40 GR
Frankreich
12904,55
13113,3
-208,75
-1,59%
18:05:02
29.05.2020
16631,53
9885,05
-11,09%
-19,49%
-21,38%
-8,28%
-3,51%
9,18%
CAC 40 NR
Frankreich
9923,07
10083,59
-160,52
-1,59%
18:05:02
29.05.2020
12824,18
7622
-11,34%
-19,77%
-21,63%
-8,8%
-5,92%
4,28%
CAC 40 Volatility Index
Frankreich
29,86
28,63
1,23
4,29%
17:35:13
29.05.2020
654,51
7,48
-7,47%
140,03%
140,61%
75,65%
108,81%
27,55%
CAC All Shares
Frankreich
5819,14
5900,96
-81,82
-1,39%
18:05:02
29.05.2020
7415,07
4480,03
-10,66%
-18,14%
-20,01%
-8,84%
-7,53%
0,78%
CAC All Tradable
Frankreich
3636,29
3693,53
-57,24
-1,55%
18:05:02
29.05.2020
4732,14
2798,94
-12,17%
-20,07%
-21,92%
-10,11%
-12,58%
-6,32%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39
-
-
-
-
-
-
CAC Large 60
Frankreich
5190,62
5276,69
-86,07
-1,63%
18:05:02
29.05.2020
6780,84
4015
-12,49%
-20,38%
-22,15%
-9,99%
-11,51%
-6,84%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69
-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
11271,88
11379,98
-108,1
-0,95%
18:05:02
29.05.2020
14210,99
8250,76
-9,3%
-17,24%
-19,64%
-10,56%
-19,25%
-2,72%
CAC Mid & Small
Frankreich
10971,24
11057
-85,76
-0,78%
18:05:02
29.05.2020
13779,28
8037,88
-9,04%
-16,99%
-19,61%
-10,96%
-20,81%
-2,75%
CAC Next 20
Frankreich
9941,61
10147,11
-205,5
-2,03%
18:05:02
29.05.2020
13485,96
7565,59
-17,36%
-19,44%
-20,96%
-9,15%
-12,16%
-9,83%
CAC Small
Frankreich
9191,69
9177,85
13,84
0,15%
18:05:02
29.05.2020
11434,86
6746,47
-7,65%
-15,64%
-19,46%
-13,07%
-28,46%
-3,94%
FTSE 100
Großbritannien
6076,6
6218,79
-142,19
-2,29%
17:46:15
29.05.2020
7727,49
4898,79
-8,69%
-17,29%
-20,09%
-15,43%
-19,26%
-12,61%
FTSE 250
Großbritannien
17042,96
17338,48
-295,52
-1,7%
17:46:10
29.05.2020
22114,26
12373,5
-11,7%
-18,11%
-22,91%
-10,05%
-14,75%
-6,46%
FTSE 350
Großbritannien
3403,98
3480,16
-76,18
-2,19%
17:46:15
29.05.2020
4318,26
2718,73
-9,21%
-17,42%
-20,58%
-14,55%
-18,5%
-11,58%
FTSE Allshare
Großbritannien
3363,67
3437,3
-73,63
-2,14%
17:46:15
29.05.2020
4264,84
2680,37
-9,26%
-17,29%
-20,51%
-14,5%
-18,35%
-11,16%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
19943,74
20073,22
-129,48
-0,65%
17:43:00
29.05.2020
27675,06
16286,37
-15,19%
-21,68%
-23,23%
-8,92%
-13,51%
-20,3%
FTSE Italia Mid Cap
Italien
32590,67
32515,16
75,51
0,23%
17:36:00
29.05.2020
42691,12
26056,32
-9,79%
-21,57%
-20,23%
-9,37%
-18,8%
-2,43%
FTSE MIB
Italien
18197,56
18351,16
-153,6
-0,84%
17:35:58
29.05.2020
25483,05
14153,09
-15,97%
-21,76%
-23,66%
-9,01%
-12,57%
-22,35%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020
906
865
12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49
-
-
-
-
-74,71%
-88,46%
IATX
Österreich
332,22
331,76
0,46
0,14%
17:35:28
29.05.2020
483,37
240,22
-24,85%
-23,12%
-23,26%
-13,16%
16,54%
43,41%
IBEX 35
Spanien
7096,5
7224,1
-127,6
-1,77%
17:38:00
29.05.2020
10100,2
5814,5
-18,82%
-22,5%
-26,77%
-21,35%
-34,78%
-37,04%
IBEX Medium
Spanien
10459,4
10521,3
-61,9
-0,59%
17:38:00
29.05.2020
14312,4
8944,4
-17,36%
-25,12%
-26,79%
-20,51%
-35,16%
-35,57%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
2343,22
2384,54
-41,32
-1,73%
18:05:02
29.05.2020
2975,9
1780,17
-9,61%
-16,87%
-19,99%
-6,52%
-19,5%
-4,23%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6587,77
6588,53
-0,76
-0,01%
16:21:02
29.05.2020
6678,73
6531,23
-0,73%
0,51%
0,68%
0,27%
2,55%
5,03%
OMRX Total Market Index
Schweden
6119,08
6119,75
-0,67
-0,01%
16:21:01
29.05.2020
6204,44
6069,83
-0,7%
0,47%
0,64%
0,25%
2,39%
4,63%
OMX AFV Generalindex
Schweden
612,1
616,04
-3,94
-0,64%
17:36:25
29.05.2020
711,71
457,47
-1,75%
-3,75%
-8,66%
8,45%
7,31%
16,82%
OMX Copenhagen PI
Dänemark
987,95
986,29
1,67
0,17%
17:00:06
29.05.2020
1043,16
725,28
6,76%
7,78%
4,31%
19,93%
21,97%
27,8%
OMX Helkinski PI
Finnland
9254,18
9346,59
-92,41
-0,99%
17:36:35
29.05.2020
10755,56
6685,93
-2,56%
-2,48%
-7,66%
2,34%
-4,71%
7,08%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
2296,07
2308,53
-12,46
-0,54%
17:36:39
29.05.2020
2743,84
1792,22
1,28%
-15,96%
-14,82%
-10,31%
-17,9%
36,43%
OMX Iceland 6 PI ISK
Island
2021,5
2029,72
-8,22
-0,4%
17:36:39
29.05.2020
2199,79
1583,04
7,62%
-5,08%
-6,2%
-2,22%
11,1%
39,86%
OMX Iceland All-Share
Island
1461,94
1466,99
-5,05
-0,34%
17:36:39
29.05.2020
1593,76
1172,6
8,38%
-2,48%
-5,22%
0,55%
8,65%
33,53%
OMX Nordic 40
Island
1672,56
1685,9
-13,34
-0,79%
17:36:22
29.05.2020
1829,88
1261,57
2,66%
1,59%
-1,1%
13,32%
4,21%
2,2%
OMX STOCKHOLM 30 GI
Schweden
282,01
286,82
-4,81
-1,68%
17:35:00
29.05.2020
327,29
216,74
-2,27%
-5,1%
-9,21%
7,32%
8,8%
16,54%
OMXC20
Dänemark
1233,94
1233,47
0,46
0,04%
17:00:00
29.05.2020
1276,39
900,29
8,44%
11,33%
8,59%
27,05%
24,94%
24,72%
OMXH25
Finnland
3957,99
3998,19
-40,2
-1,01%
17:36:35
29.05.2020
4590,94
2823,45
-2,07%
-2,51%
-7,63%
3,69%
-1,57%
16,78%
OMXS PI
Schweden
632,92
637,39
-4,46
-0,7%
17:36:23
29.05.2020
735,16
473,2
-1,66%
-3,73%
-8,74%
8,26%
7,59%
17,04%
OMXS30
Schweden
1629,76
1657,58
-27,82
-1,68%
17:35:01
29.05.2020
1905,61
1261,17
-2,94%
-5,81%
-9,89%
5,91%
-0,61%
-1,2%
OMXS60PI
Schweden
188,66
191,43
-2,77
-1,44%
17:36:24
29.05.2020
218,39
143,67
-1,87%
-4,85%
-9,11%
6,16%
3,09%
7,32%
OMXSLCPI
Schweden
182,94
184,59
-1,64
-0,89%
17:36:24
29.05.2020
213,02
137,67
-1,97%
-3,96%
-8,82%
8,22%
6,91%
12,35%
OMXSMCPI
Schweden
934,72
923,22
11,5
1,25%
17:36:23
29.05.2020
1056,29
628,01
2%
-1,21%
-7,8%
9,63%
15,3%
69,51%
OMXSSCPI
Schweden
859,24
856,97
2,27
0,27%
17:36:23
29.05.2020
1035,66
639,17
-4,7%
-5,31%
-11,32%
1,54%
4,25%
69,74%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
3710,32
3769,72
-59,4
-1,58%
18:05:02
29.05.2020
4832,59
2857,67
-12,23%
-20,14%
-21,96%
-10,06%
-12,26%
-6,41%
SBF 120 Gross
Frankreich
9091,53
9236,71
-145,18
-1,57%
18:05:02
29.05.2020
11725,68
6936,58
-11,37%
-19,17%
-21,07%
-8,27%
-4,65%
8,63%
SBF 120 Net
Frankreich
7257,06
7373,03
-115,97
-1,57%
18:05:02
29.05.2020
9385,03
5551,33
-11,61%
-19,44%
-21,32%
-8,78%
-6,93%
3,98%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44
-
-
-
-
-
-
VÖNIX
Österreich
950,13
948,39
1,74
0,18%
17:37:41
29.05.2020
1328,21
743,75
-16,68%
-24,63%
-26,72%
-18,98%
-19,08%
-0,04%
WBI Wiener Börse Index
Österreich
940,25
947,62
-7,37
-0,78%
17:45:05
29.05.2020
1281,65
703,36
-15,34%
-25,19%
-26,64%
-20,5%
-24,04%
-4,05%