Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
508,27
509,72
-1,45
-0,28%
18:05:02
13.12.2018
576,9
493,57
-5,79%
-9,87%
-6,7%
-7,68%
20,83%
34,66%
AEX EXT
Niederlande
507,75
511,15
-3,4
-0,67%
18:50:01
13.12.2018
1064,76
493,57
-6,1%
-9,94%
-6,75%
-7,7%
19,89%
34,58%
AEX GR
Niederlande
1697,13
1701,96
-4,83
-0,28%
18:05:02
13.12.2018
1906,49
1648,02
-5,43%
-8,82%
-3,52%
-4,53%
34,18%
58,89%
AEX NR
Niederlande
1487,17
1491,4
-4,23
-0,28%
18:05:02
13.12.2018
1672,58
1444,13
-5,48%
-8,98%
-4,04%
-5,04%
32,38%
55,62%
AEX Volatility Index
Niederlande
17,67
18,37
-0,7
-3,79%
17:35:11
13.12.2018
134,71
5,33
37,72%
53,65%
47,5%
67,01%
-40,42%
12,19%
AMX
Niederlande
665,35
669,05
-3,7
-0,55%
18:05:02
13.12.2018
863,38
644,89
-14,26%
-17,4%
-20,84%
-19,53%
1,17%
12,95%
ASCX
Niederlande
903,18
895,1
8,08
0,9%
18:05:02
13.12.2018
1126,83
870,67
-13,18%
-19,22%
-17,01%
-15,24%
21,87%
83,27%
ATX
Österreich
2908,78
2928,3
-19,52
-0,67%
17:33:01
13.12.2018
3700,37
2839,61
-12,06%
-13,36%
-15,55%
-11,99%
26,89%
18,14%
ATX BI
Österreich
1461,1
1458,5
2,6
0,18%
17:34:07
13.12.2018
2095,04
1408,84
-18,45%
-23,92%
-25,91%
-22,1%
24,97%
22,92%
ATX CPS
Österreich
3702,1
3766,74
-64,64
-1,72%
17:36:39
13.12.2018
4585,08
3404,42
-10,15%
-1,15%
-11,35%
-8,95%
7,74%
66,17%
ATX FIN
Österreich
1211,05
1220,97
-9,92
-0,81%
17:34:09
13.12.2018
1464,45
1188,17
-7,88%
-9,19%
-10,77%
-5,87%
29,95%
18,2%
ATX FND
Österreich
4881,97
4901,54
-19,57
-0,4%
17:33:26
13.12.2018
5789,3
4734,9
-11,71%
-9,74%
-11,93%
-7,53%
27,94%
26,76%
ATX IGS
Österreich
1645,1
1644,83
0,27
0,02%
17:34:05
13.12.2018
2101,12
1603,97
-14,12%
-12,73%
-17,45%
-15,69%
-2,35%
5,35%
ATX LV2
Österreich
1004,89
1018,64
-13,75
-1,35%
17:33:26
13.12.2018
1592,15
958,28
-23,43%
-25,26%
-27,2%
-21,06%
68,29%
44,84%
ATX LV4
Österreich
273,3
280,89
-7,59
-2,7%
17:33:26
13.12.2018
753,35
248,97
-43,62%
-47,04%
-51,88%
-43,77%
97,21%
10,25%
ATX NTR EUR
Österreich
4710,73
4742,75
-32,02
-0,68%
17:33:26
13.12.2018
5860,74
4599,11
-12,07%
-12,96%
-13,65%
-10,01%
35,58%
30,61%
ATX Prime
Österreich
1468,3
1477,66
-9,36
-0,63%
17:36:39
13.12.2018
1865,74
1436,87
-12,3%
-13,48%
-15,61%
-12,06%
25,01%
20,44%
ATX TD
Österreich
1227,01
1238,88
-11,87
-0,96%
17:36:39
13.12.2018
1461,41
1207,35
-13,61%
-10,63%
-11,61%
-8,59%
41,42%
10,29%
ATX TD NTR
Österreich
1642,33
1658,22
-15,89
-0,96%
17:36:39
13.12.2018
1955,45
1616,02
-13,61%
-10,55%
-9,07%
-5,96%
53,62%
25,63%
ATX TD TR
Österreich
1781
1798,23
-17,23
-0,96%
17:36:39
13.12.2018
2120,31
1752,47
-13,61%
-10,51%
-8,47%
-5,34%
56,77%
30,17%
ATX TR
Österreich
5386,1
5422,71
-36,61
-0,68%
17:33:26
13.12.2018
6663,2
5258,47
-12,07%
-12,79%
-13,16%
-9,5%
37,84%
34,18%
ATX five
Österreich
1448,6
1462,24
-13,64
-0,93%
17:33:12
13.12.2018
2036,54
1424,87
-13,57%
-18,18%
-21,81%
-19,61%
18,55%
-3,77%
AXX
Großbritannien
888,88
888,85
0,03
0%
17:45:47
13.12.2018
1110,33
881,91
-18,99%
-19,32%
-15,39%
-12,56%
23,92%
7,91%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
648,49
646,16
2,33
0,36%
16:19:40
13.12.2018
895,64
592,7
-4,47%
-15,75%
-20,77%
-13,51%
9,87%
-43,94%
BEL 20
Belgien
3401,22
3401,24
-0,02
0%
18:05:02
13.12.2018
4188,95
3282,3
-7,88%
-10,82%
-14,53%
-15,02%
-2,62%
23,6%
BEL 20 GR
Belgien
9261,19
9261,25
-0,06
0%
18:05:02
13.12.2018
11000,07
8937,4
-7,05%
-9,72%
-11,31%
-11,81%
8,75%
48,07%
BEL 20 NR
Belgien
7155,46
7155,5
-0,04
0%
18:05:02
13.12.2018
8583,57
6905,29
-7,3%
-10,02%
-12,2%
-12,7%
5,59%
41,22%
BEL Mid
Belgien
4748,6
4771,54
-22,94
-0,48%
18:05:02
13.12.2018
5477,33
4603,62
-7,88%
-12,87%
-4,48%
-2,75%
8,46%
38,32%
CAC 40
Frankreich
4896,92
4909,45
-12,53
-0,26%
18:05:02
13.12.2018
5657,44
4732,02
-8,09%
-10,19%
-7,41%
-9,31%
9,48%
20,62%
CAC 40 GR
Frankreich
12867,99
12900,91
-32,92
-0,26%
18:05:02
13.12.2018
14642,28
12434,66
-7,76%
-9,78%
-4,49%
-6,33%
21,18%
42,24%
CAC 40 NR
Frankreich
10024,52
10050,17
-25,65
-0,26%
18:05:02
13.12.2018
11455,77
9686,95
-7,86%
-9,9%
-5,36%
-7,22%
17,58%
35,45%
CAC 40 Volatility Index
Frankreich
19,04
19,51
-0,47
-2,42%
17:35:11
13.12.2018
96,27
6,11
41,25%
60,13%
54,8%
81,85%
-35,98%
15,18%
CAC All Shares
Frankreich
5964,32
5974,01
-9,69
-0,16%
18:05:02
13.12.2018
6927,41
5769,4
-9,28%
-11,3%
-6,88%
-8%
16,3%
31,04%
CAC All Tradable
Frankreich
3817,95
3827,16
-9,21
-0,24%
18:05:02
13.12.2018
4437,64
3691,22
-9,22%
-11,22%
-8,48%
-9,83%
10,14%
23,45%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5434,66
5448,3
-13,64
-0,25%
18:05:02
13.12.2018
6261,55
5254,36
-8,46%
-10,11%
-7,05%
-8,77%
9,8%
21,2%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
18:05:03
15.08.2018
2614,23
2396,37
-1,83%
2,59%
0,01%
3,11%
11,28%
41,86%
CAC MID 60
Frankreich
12036,4
12052,04
-15,64
-0,13%
18:05:02
13.12.2018
15245,25
11625,32
-14,44%
-18,39%
-17,7%
-16,92%
13,36%
42,62%
CAC Mid & Small
Frankreich
11778,84
11797,32
-18,48
-0,16%
18:05:02
13.12.2018
15161,61
11385,88
-15,11%
-19,49%
-18,85%
-17,86%
12,13%
42,77%
CAC Next 20
Frankreich
10818,49
10840,72
-22,23
-0,21%
18:05:02
13.12.2018
12506,57
10506,11
-11,52%
-9,7%
-4,17%
-4,23%
12,42%
26,33%
CAC Small
Frankreich
10164,37
10194,54
-30,17
-0,3%
18:05:02
13.12.2018
14231,74
9860,01
-18,46%
-24,95%
-24,55%
-22,61%
6,13%
41,86%
FTSE 100
Großbritannien
6877,5
6880,19
-2,69
-0,04%
17:35:30
13.12.2018
7903,5
6673,57
-5,55%
-10,72%
-10,08%
-8,26%
17,08%
6,79%
FTSE 250
Großbritannien
17818,56
17988,97
-170,41
-0,95%
17:45:41
13.12.2018
21371,54
17485,75
-11,98%
-16,08%
-13,84%
-11,18%
6,24%
16,97%
FTSE 350
Großbritannien
3802,36
3809,34
-6,98
-0,18%
17:45:41
13.12.2018
4394,04
3704,06
-6,63%
-11,62%
-10,68%
-8,71%
15,17%
8,42%
FTSE Allshare
Großbritannien
3752,66
3759,53
-6,87
-0,18%
17:45:41
13.12.2018
4336,77
3659,41
-6,74%
-11,66%
-10,7%
-8,74%
15,23%
8,85%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
20891,83
20787,82
104,01
0,5%
17:43:00
13.12.2018
26884,96
20238,12
-9,64%
-14,59%
-13,62%
-15,58%
-6,01%
9,93%
FTSE Italia Mid Cap
Italien
34896,38
34805,35
91,03
0,26%
17:35:59
13.12.2018
45151,66
34103,73
-15,65%
-16,3%
-17,78%
-18,64%
4,87%
38,96%
FTSE MIB
Italien
19048,83
18945,8
103,03
0,54%
17:35:58
13.12.2018
24544,26
18399,43
-8,62%
-14,26%
-12,8%
-14,96%
-7,11%
6,98%
FTSE MIB Dividend Index
Italien
797
789
8
1,01%
18:11:37
10.12.2018
800
775
1,14%
0,25%
1,14%
18,6%
27,72%
47,87%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
IATX
Österreich
326,82
329,44
-2,62
-0,8%
17:34:09
13.12.2018
377,68
294,16
-10,73%
-5,19%
-0,84%
7,32%
45,33%
73,9%
IBEX 35
Spanien
8853,4
8735,5
117,9
1,35%
17:38:01
12.12.2018
10643,4
8627,6
-5,1%
-10,56%
-12,16%
-13,71%
-6,1%
-4,52%
IBEX Medium
Spanien
13511,1
13140,5
370,6
2,82%
17:38:01
12.12.2018
15882,3
12915,4
-9,59%
-14,12%
-10,5%
-11,03%
-11,54%
3,52%
ISEQ
Irland
5523,38
5491,94
31,44
0,57%
17:45:00
12.12.2018
6254,77
5409,17


-16,18%
27,4%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
2395,5
2403,49
-7,99
-0,33%
18:05:02
13.12.2018
3112,93
2322,18
-12,2%
-18,27%
-19,83%
-18,76%
5,31%
30,27%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



OMRX Total Bond Index
Schweden
6475,92
6477,65
-1,73
-0,03%
16:21:02
13.12.2018
6494,09
6378,11
0,22%
0,33%
1,06%
0,62%
3,59%
11,47%
OMRX Total Market Index
Schweden
6019,26
6020,8
-1,54
-0,03%
16:21:01
13.12.2018
6036,57
5934,53
0,2%
0,3%
0,97%
0,54%
3,28%
10,6%
OMX AFV Generalindex
Schweden
528,39
532,39
-4
-0,75%
17:36:43
13.12.2018
598,87
511,69
-9,1%
-5,82%
-4,21%
-5,9%
12,5%
36,49%
OMX Copenhagen PI
Dänemark
787,48
781,88
5,6
0,72%
17:00:03
13.12.2018
879,81
743,49
-6,78%
-5,77%
-6,01%
-4,76%
5,18%
60,23%
OMX Helkinski PI
Finnland
9026,98
9093,25
-66,28
-0,73%
17:36:44
13.12.2018
10437,46
8711,64
-9,84%
-11,78%
-5,12%
-4,67%
10,08%
29,67%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
1983,72
1970,2
13,52
0,69%
17:36:51
13.12.2018
2526,26
1892,89
-6,73%
-16,57%
-11,49%
-11,99%
-12,12%
49,38%
OMX Iceland 6 PI ISK
Island
1621,47
1610,43
11,03
0,69%
17:36:51
13.12.2018
1814,59
1560,09
-0,03%
-6,8%
-0,72%
0,32%
-12,9%
30,25%
OMX Iceland All-Share
Island
1232,81
1226,09
6,72
0,55%
17:36:51
13.12.2018
1399,41
1177,02
-2,84%
-7,77%
-4,39%
-3,15%
-5,59%
43,07%
OMX Nordic 40
Island
1455,39
1455,21
0,17
0,01%
17:36:23
13.12.2018
1636,6
1407,58
-6,1%
-5,57%
-7,34%
-7,8%
-0,97%
22,43%
OMX STOCKHOLM 30 GI
Schweden
244,34
246,9
-2,55
-1,03%
17:35:01
13.12.2018
276,4
236,25
-8,46%
-5,46%
-2,59%
-5%
19,72%
42,15%
OMXC20
Dänemark
934,24
926,47
7,77
0,84%
17:00:00
13.12.2018
1056,09
860,86
-5,73%
-3,72%
-8,93%
-7,93%
-2,97%
59,83%
OMXH25
Finnland
3806,16
3835,45
-29,29
-0,76%
17:36:44
13.12.2018
4403,99
3666,73
-10,1%
-11,34%
-3,16%
-3,02%
18,75%
42,7%
OMXS PI
Schweden
548,04
552,14
-4,1
-0,74%
17:36:42
13.12.2018
619,03
530,68
-8,96%
-5,52%
-3,82%
-5,47%
13,33%
37,05%
OMXS30
Schweden
1478,75
1494,21
-15,46
-1,03%
17:35:01
13.12.2018
1679,51
1435,55
-8,82%
-5,88%
-6,4%
-8,71%
6,44%
17,76%
OMXS60PI
Schweden
169,55
171,07
-1,52
-0,89%
17:36:43
13.12.2018
193,42
164,16
-9,52%
-6,41%
-4,59%
-6,47%
11,38%
28,93%
OMXSLCPI
Schweden
158,74
160,01
-1,27
-0,8%
17:36:43
13.12.2018
179,64
153,65
-9,07%
-5,62%
-4,24%
-6,25%
11,75%
31,36%
OMXSMCPI
Schweden
784,65
786,72
-2,07
-0,26%
17:36:43
13.12.2018
870,11
715,04
-7,65%
-4,61%
-0,4%
1,49%
26,54%
101,79%
OMXSSCPI
Schweden
790,69
794,84
-4,14
-0,52%
17:36:42
13.12.2018
932,01
704,4
-12,12%
-5,2%
2,18%
4,58%
41,59%
116,26%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
3892,27
3901,62
-9,35
-0,24%
18:05:02
13.12.2018
4510,48
3762,83
-9,04%
-10,94%
-8,15%
-9,58%
10,2%
23,09%
SBF 120 Gross
Frankreich
9130,18
9152,1
-21,92
-0,24%
18:05:02
13.12.2018
10428,78
8826,56
-8,73%
-10,54%
-5,38%
-6,76%
21,37%
44,02%
SBF 120 Net
Frankreich
7380,29
7398,01
-17,72
-0,24%
18:05:02
13.12.2018
8464,61
7134,86
-8,82%
-10,66%
-6,21%
-7,6%
17,96%
37,51%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1145,18
1150,51
-5,33
-0,46%
17:36:39
13.12.2018
1357,4
1110,35
-10,68%
-9,14%
-9,41%
-4,73%
29,27%
26,6%
WBI Wiener Börse Index
Österreich
1166,96
1172,73
-5,77
-0,49%
17:45:05
13.12.2018
1438,4
1146,58
-11,24%
-12,16%
-13,52%
-10,07%
29,83%
23,81%