Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
543,9
550,39
-6,49
-1,18%
18:05:02
22.03.2019
576,9
472,19
13,71%
-0,83%
11,78%
2,94%
22,74%
39,84%
AEX EXT
Niederlande
543,75
551,86
-8,11
-1,47%
18:35:02
22.03.2019
577,39
49,4
13,7%
-0,9%
11,31%
2,96%
22,55%
39,71%
AEX GR
Niederlande
1822,36
1844,1
-21,74
-1,18%
18:05:02
22.03.2019
1906,49
1576,65
14,1%
-0,1%
12,17%
6,46%
36,22%
65,14%
AEX NR
Niederlande
1596,08
1615,13
-19,05
-1,18%
18:05:02
22.03.2019
1672,58
1381,59
14,04%
-0,21%
12,11%
5,89%
34,35%
61,72%
AEX Volatility Index
Niederlande
15,75
14,16
1,58
11,18%
17:35:11
22.03.2019
126,58
8,34
-25,6%
28,26%
-27,32%
-2,23%
-20,77%
-7,41%
AMX
Niederlande
753,3
770,07
-16,77
-2,18%
18:05:02
22.03.2019
815,18
624,56
19,4%
-4,02%
15,38%
-5,53%
11,85%
16,24%
ASCX
Niederlande
977,07
992,9
-15,83
-1,59%
18:05:02
22.03.2019
1126,83
846,45
13,68%
-6,43%
9,78%
-6,08%
26,51%
72,16%
ATX
Österreich
3037,1
3080,52
-43,42
-1,41%
17:33:02
22.03.2019
3548,6
2674,71
13,27%
-9,82%
9,61%
-11,65%
32,49%
24,76%
ATX BI
Österreich
1564,23
1589,55
-25,32
-1,59%
17:34:03
22.03.2019
2050,09
1340,11
16,26%
-14,72%
12,09%
-15,13%
26,62%
31,29%
ATX CPS
Österreich
3634,53
3621,72
12,81
0,35%
17:34:02
22.03.2019
4204,73
3404,42
5,58%
-10,73%
0,4%
-9,43%
3,61%
43,56%
ATX FIN
Österreich
1225,53
1243,19
-17,66
-1,42%
17:34:12
22.03.2019
1445,34
1112,53
10,06%
-7,45%
6,85%
-13,02%
38,42%
23,65%
ATX FND
Österreich
5198,34
5259,92
-61,58
-1,17%
17:33:09
22.03.2019
5726,78
4583,48
13,21%
-6,62%
9,34%
-5,07%
35,16%
31,23%
ATX IGS
Österreich
1713,4
1743,71
-30,31
-1,74%
17:36:42
22.03.2019
2024,79
1560,56
9,5%
-10,84%
7,49%
-13,64%
1,41%
4,75%
ATX LV2
Österreich
1086,76
1117,4
-30,64
-2,74%
17:33:09
22.03.2019
1471,31
848,02
27,52%
-20,11%
19,49%
-20,54%
85,87%
61,95%
ATX LV4
Österreich
309,02
326,95
-17,93
-5,48%
17:33:09
22.03.2019
622,48
192,98
58,51%
-40,61%
39,51%
-43,27%
153,03%
38,67%
ATX NTR EUR
Österreich
4920,59
4989,29
-68,7
-1,38%
17:33:07
22.03.2019
5655,84
4332,03
13,31%
-9,79%
9,65%
-9,63%
41,62%
37,95%
ATX Prime
Österreich
1533,62
1553,91
-20,29
-1,31%
17:36:42
22.03.2019
1789,67
1353,06
13,1%
-9,89%
9,48%
-11,5%
30,49%
26,18%
ATX TD
Österreich
1276,78
1297,83
-21,05
-1,62%
17:36:40
22.03.2019
1461,41
1154,43
10,35%
-9,79%
8,29%
-10,49%
44,08%
21,65%
ATX TD NTR
Österreich
1708,95
1737,12
-28,17
-1,62%
17:36:40
22.03.2019
1955,45
1545,19
10,35%
-9,79%
8,29%
-7,97%
56,5%
38,49%
ATX TD TR
Österreich
1853,24
1883,8
-30,56
-1,62%
17:36:40
22.03.2019
2120,31
1675,66
10,35%
-9,79%
8,29%
-7,39%
59,72%
43,46%
ATX TR
Österreich
5626,05
5704,6
-78,55
-1,38%
17:33:07
22.03.2019
6442,49
4953,1
13,31%
-9,79%
9,65%
-9,11%
43,98%
41,71%
ATX five
Österreich
1455,39
1481,73
-26,34
-1,78%
17:33:29
22.03.2019
1912,27
1314,6
10,35%
-15,29%
7,68%
-21,61%
18,48%
3,88%
AXX
Großbritannien
909,97
922,77
-12,8
-1,39%
17:45:55
22.03.2019
1110,33
841,56
7,59%
-17,08%
5,77%
-11,38%
28,34%
7,6%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
708,24
717,9
-9,66
-1,35%
16:19:43
22.03.2019
863,48
592,7
18,47%
2,65%
17%
-10,06%
30,12%
-46,72%
BEL 20
Belgien
3588,73
3654,66
-65,93
-1,8%
18:05:02
22.03.2019
3939,1
3144,96
11,8%
-4,23%
11,34%
-6,99%
4,78%
17,58%
BEL 20 GR
Belgien
9782,29
9961,99
-179,7
-1,8%
18:05:02
22.03.2019
10573,17
8563,44
11,92%
-3,26%
11,46%
-3,47%
17,03%
40,87%
BEL 20 NR
Belgien
7555,83
7694,64
-138,81
-1,8%
18:05:02
22.03.2019
8195,08
6616,36
11,88%
-3,55%
11,43%
-4,45%
13,62%
34,35%
BEL Mid
Belgien
5179,19
5210,5
-31,31
-0,6%
18:05:02
22.03.2019
5477,33
4517,75
13,86%
0,97%
11,8%
-0,7%
22,02%
37,44%
CAC 40
Frankreich
5269,92
5378,85
-108,93
-2,03%
18:05:02
22.03.2019
5657,44
4555,99
13,91%
-3,77%
12,38%
1,99%
18,91%
23,23%
CAC 40 GR
Frankreich
13896,62
14183,86
-287,24
-2,03%
18:05:02
22.03.2019
14642,28
11991,01
14,13%
-3,08%
12,6%
5,39%
31,49%
45,33%
CAC 40 NR
Frankreich
10814,76
11038,3
-223,54
-2,03%
18:05:02
22.03.2019
11455,77
9336,96
14,06%
-3,28%
12,53%
4,37%
27,63%
38,39%
CAC 40 Volatility Index
Frankreich
16,9
15,36
1,54
10,03%
17:35:11
22.03.2019
124,85
7,52
-23,7%
29,11%
-24,82%
1,02%
-17,48%
-4,63%
CAC All Shares
Frankreich
6436,67
6562,64
-125,97
-1,92%
18:05:02
22.03.2019
6927,41
5557,3
14,2%
-4,28%
12,42%
1,5%
25,69%
32,62%
CAC All Tradable
Frankreich
4090,06
4173,95
-83,89
-2,01%
18:05:02
22.03.2019
4437,64
3547,59
13,61%
-5,05%
11,95%
0,18%
18,84%
24,42%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5829,7
5949,9
-120,2
-2,02%
18:05:02
22.03.2019
6261,55
5053,5
13,64%
-4,25%
12,08%
1,73%
18,93%
22,93%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankreich
12807,83
13058,52
-250,69
-1,92%
18:05:02
22.03.2019
14927,65
11116,6
13,65%
-10,41%
11,44%
-9,41%
19,03%
38,22%
CAC Mid & Small
Frankreich
12476,79
12720,94
-244,15
-1,92%
18:05:02
22.03.2019
14795,26
10877,03
13,34%
-11,34%
10,8%
-11,25%
17,4%
35,98%
CAC Next 20
Frankreich
11250,94
11477,25
-226,31
-1,97%
18:05:02
22.03.2019
12506,57
10007,3
11,03%
-8,74%
9,28%
-1,05%
18,37%
19,58%
CAC Small
Frankreich
10499,52
10704,71
-205,19
-1,92%
18:05:02
22.03.2019
13899,8
9379,36
11,61%
-16,11%
7,36%
-20,37%
9,07%
23,34%
FTSE 100
Großbritannien
7207,59
7355,31
-147,72
-2,01%
17:35:30
22.03.2019
7903,5
6536,53
7,8%
-3,36%
7,03%
3,67%
16,39%
10,54%
FTSE 250
Großbritannien
18998,46
19347,58
-349,12
-1,8%
17:35:30
22.03.2019
21371,54
17054,72
9,74%
-7,27%
8,03%
-2,04%
12,39%
18,6%
FTSE 350
Großbritannien
3995,79
4076,32
-80,53
-1,98%
17:35:30
22.03.2019
4394,04
3617,92
8,11%
-4,01%
7,19%
2,7%
15,72%
11,87%
FTSE Allshare
Großbritannien
3942,59
4020,51
-77,92
-1,94%
17:45:30
22.03.2019
4336,77
3573,33
8,07%
-4,09%
7,1%
2,49%
15,88%
12,25%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
23098,34
23412,32
-313,98
-1,34%
17:43:00
22.03.2019
26884,96
19848,73
16,37%
-3,02%
14,48%
-6,26%
13,49%
4,89%
FTSE Italia Mid Cap
Italien
38152,84
38596,05
-443,21
-1,15%
17:36:00
22.03.2019
44387,13
33504
13,88%
-8,82%
10,74%
-8,48%
21,33%
30,48%
FTSE MIB
Italien
21078,76
21373,06
-294,3
-1,38%
17:36:01
22.03.2019
24544,26
17914,03
16,69%
-2,13%
14,99%
-5,89%
12,73%
2,19%
FTSE MIB Dividend Index
Italien
888
888
60
7,45%
18:19:26
22.03.2019
865
790
10,31%
12,69%
10,31%
10,45%
33,13%
55,52%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
IATX
Österreich
359
361,81
-2,81
-0,78%
17:34:12
22.03.2019
377,68
308,25
16,36%
-0,31%
13,67%
8,02%
60,57%
86,72%
IBEX 35
Spanien
9355,6
9405,6
-50
-0,53%
17:38:00
21.03.2019
10291,4
8286,2
10,32%
-1,65%
9,42%
-1,39%
4,04%
-5,62%
IBEX Medium
Spanien
13746,5
13781,1
-34,6
-0,25%
17:38:00
21.03.2019
15882,3
12570
7,99%
-10,38%
6,17%
-6,86%
-3,27%
-5,34%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
2557,38
2607,73
-50,35
-1,93%
18:05:02
22.03.2019
2972,39
2220,06
13,72%
-7,35%
10,68%
-10,72%
11,9%
24,2%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



OMRX Total Bond Index
Schweden
6525,27
6513,74
11,53
0,18%
16:21:01
22.03.2019
6525,3
6419,64
0,78%
1,29%
0,64%
1,48%
3,09%
11,22%
OMRX Total Market Index
Schweden
6062,87
6052,23
10,64
0,18%
16:21:00
22.03.2019
6062,9
5970,3
0,75%
1,21%
0,61%
1,37%
2,83%
10,37%
OMX AFV Generalindex
Schweden
567,56
576,63
-9,07
-1,57%
17:36:28
22.03.2019
598,87
494,7
14,27%
-3,96%
12,02%
6,2%
20,91%
36,68%
OMX Copenhagen PI
Dänemark
841,24
852,18
-10,93
-1,28%
17:00:07
22.03.2019
879,81
739,84
13,71%
0,67%
10,76%
4,08%
13,78%
49,61%
OMX Helkinski PI
Finnland
9720,02
9933,69
-213,67
-2,15%
17:36:39
22.03.2019
10437,46
8571,92
13,1%
-4,91%
10,45%
1,01%
19,69%
36,73%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2459,93
2460,28
-0,35
-0,01%
17:36:42
22.03.2019
2526,26
1892,89
18,57%
15,87%
18,51%
-0,35%
7,82%
91,35%
OMX Iceland 6 PI ISK
Island
1940,48
1926,38
14,09
0,73%
17:36:42
22.03.2019
1926,38
1560,09
20,45%
20,41%
20,01%
10,08%
3,65%
64,91%
OMX Iceland All-Share
Island
1348,59
1348,62
-0,03
0%
17:36:42
22.03.2019
1399,41
1177,02
10,85%
7,27%
10,74%
-0,56%
3,77%
61,82%
OMX Nordic 40
Island
1545,11
1580,66
-35,55
-2,25%
17:36:23
22.03.2019
1593,95
1366,34
11,39%
-1,73%
10,32%
3,06%
6,2%
19,55%
OMX STOCKHOLM 30 GI
Schweden
260,81
265,46
-4,66
-1,75%
17:35:00
22.03.2019
276,4
227,73
14%
-4,24%
12,27%
7,25%
27,13%
41,42%
OMXC20
Dänemark
1004,96
1021,49
-16,53
-1,62%
16:59:59
22.03.2019
1034,7
860,86
14,37%
3,01%
11,31%
3,29%
5,78%
48,81%
OMXH25
Finnland
4125,03
4222,51
-97,48
-2,31%
17:36:39
22.03.2019
4403,99
3629,49
13,3%
-4,87%
11,06%
2,59%
27,97%
50,25%
OMXS PI
Schweden
588,86
598,37
-9,5
-1,59%
17:36:27
22.03.2019
619,03
513,36
14,26%
-3,63%
11,99%
6,58%
21,7%
37,12%
OMXS30
Schweden
1576,87
1605,03
-28,16
-1,75%
17:35:00
22.03.2019
1679,51
1378,2
13,89%
-4,72%
12,16%
4,03%
14,06%
18,07%
OMXS60PI
Schweden
182,15
185,45
-3,3
-1,78%
17:36:27
22.03.2019
193,42
158,51
14,44%
-4,24%
12,55%
5,12%
19,99%
30,21%
OMXSLCPI
Schweden
170,79
173,62
-2,83
-1,63%
17:36:27
22.03.2019
179,64
148,7
14,39%
-3,72%
12,23%
6,07%
20,33%
31,69%
OMXSMCPI
Schweden
834,59
844,86
-10,27
-1,22%
17:36:27
22.03.2019
870,11
733,41
13,38%
-2,24%
10,31%
11,3%
32,74%
97,3%
OMXSSCPI
Schweden
820,21
825,41
-5,2
-0,63%
17:36:27
22.03.2019
932,01
733,78
9,82%
-9,95%
5,35%
10,59%
47,31%
106,06%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4172,22
4257,86
-85,64
-2,01%
18:05:02
22.03.2019
4510,48
3617,11
13,64%
-4,84%
12,03%
0,61%
19,01%
24,36%
SBF 120 Gross
Frankreich
9819
10020,54
-201,54
-2,01%
18:05:02
22.03.2019
10428,78
8495,74
13,86%
-4,21%
12,25%
3,81%
30,97%
45,52%
SBF 120 Net
Frankreich
7929,46
8092,22
-162,76
-2,01%
18:05:02
22.03.2019
8464,61
6864,81
13,8%
-4,39%
12,18%
2,85%
27,33%
38,94%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1174,51
1188,59
-14,08
-1,18%
17:36:40
22.03.2019
1331,52
1056,07
11,04%
-9,49%
7,01%
-8,73%
35,97%
29,43%
WBI Wiener Börse Index
Österreich
1221,1
1233,04
-11,94
-0,97%
17:45:05
22.03.2019
1375,31
1086,19
12,42%
-8,49%
8,94%
-8,62%
35,49%
30,31%