Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Daimler | 57,66 | -0,18 | -0,31 | 17:35:02 | |
| Dürr | 43,15 | -47,53 | -52,42 | 17:35:38 | |
| Volkswagen (VW) vz | 149,38 | -0,26 | -0,17 | 17:35:04 | |
| Siemens Healthineers | 36,94 | 0,23 | 0,63 | 17:35:21 | |
| Deutsche Bank | 9,49 | 0,12 | 1,24 | 17:35:26 | |
| BMW | 80,31 | -0,91 | -1,12 | 17:35:24 | |
| Siemens | 116,30 | 1,52 | 1,32 | 17:35:16 | |
| Deutsche Telekom | 13,54 | 0,16 | 1,16 | 17:35:15 | |
| Allianz | 175,72 | 2,24 | 1,29 | 17:35:05 | |
| BMW Vz | 69,20 | -1,05 | -1,49 | 17:35:19 | |
| Amazon | 1.485,77 | -7,95 | -0,53 | 19:29:40 | |
| Commerzbank | 8,59 | 0,02 | 0,20 | 17:35:02 | |
| Aurora Cannabis | 6,45 | -0,36 | -5,29 | 19:56:08 | |
| Wirecard | 147,20 | 0,20 | 0,14 | 17:35:02 | |
| Deutsche Post | 29,23 | -0,09 | -0,31 | 17:35:06 | |
| Infineon | 23,11 | -0,58 | -2,45 | 17:35:21 | |
| EVOTEC | 15,17 | 0,31 | 2,05 | 17:35:08 | |
| Airbus | 100,74 | 2,14 | 2,17 | 19:40:44 | |
| BASF | 83,55 | 0,15 | 0,18 | 17:35:00 | |
| Bayer | 98,84 | 2,45 | 2,54 | 17:35:03 | |
| Canopy Growth | 28,24 | -2,70 | -8,73 | 19:56:16 | |
| Alibaba | 173,30 | -1,12 | -0,64 | 19:55:03 | |
| Steinhoff International | 0,08 | 0,00 | 2,04 | 17:35:40 | |
| Nestlé | 65,32 | 1,30 | 2,03 | 19:21:58 | |
| pbb | 12,17 | -0,95 | -7,24 | 17:35:40 | |
| SAP | 100,90 | -0,52 | -0,51 | 17:35:21 | |
| Porsche vz | 58,30 | -0,10 | -0,17 | 17:36:18 | |
| Ingenico | 73,48 | 0,26 | 0,36 | 15:34:18 | |
| adidas | 190,95 | 0,80 | 0,42 | 17:35:16 | |
| Apple | 159,39 | -0,15 | -0,09 | 19:31:14 | |
| Vodafone Group | 2,17 | 0,01 | 0,37 | 16:42:46 | |
| Tesla | 289,00 | -13,64 | -4,51 | 19:42:35 | |
| Heidelberger Druckmaschinen | 2,48 | -0,04 | -1,67 | 17:35:33 | |
| ISRA VISION | 53,40 | 2,90 | 5,74 | 17:35:19 | |
| EON | 9,10 | 0,00 | -0,01 | 17:35:11 | |
| Tencent | 43,43 | 0,32 | 0,74 | 18:47:02 | |
| Siltronic | 127,75 | -4,05 | -3,07 | 17:35:19 | |
| Ballard Power | 2,44 | -0,02 | -0,81 | 17:54:43 | |
| Covestro | 73,92 | 1,22 | 1,68 | 17:35:26 | |
| Lufthansa | 22,73 | 0,04 | 0,18 | 17:35:22 | |
| Fresenius | 69,86 | 0,38 | 0,55 | 17:35:26 | |
| Münchener Rückversicherungs-Gesellschaft | 179,80 | 3,30 | 1,87 | 17:35:22 | |
| MorphoSys | 104,90 | 2,50 | 2,44 | 17:35:09 | |
| 172,85 | -1,99 | -1,14 | 19:57:19 | ||
| ProSiebenSat1 Media | 23,60 | -0,04 | -0,17 | 17:35:48 | |
| Micron Technology | 49,30 | -2,95 | -5,65 | 19:24:41 | |
| OSRAM | 46,54 | -1,53 | -3,18 | 17:35:52 | |
| Aphria | 7,99 | -0,55 | -6,44 | 19:57:17 | |
| Nordex | 9,51 | -0,11 | -1,19 | 17:35:28 | |
| RWE | 19,31 | -0,05 | -0,26 | 17:35:25 | |
| Aroundtown SA | 7,24 | 0,02 | 0,28 | 17:35:59 | |
| freenet | 23,05 | -0,01 | -0,04 | 17:35:21 | |
| TUI | 19,72 | 0,18 | 0,92 | 13:06:14 | |
| Volkswagen (VW) St | 148,20 | -0,20 | -0,13 | 17:35:04 | |
| Carnival | 54,57 | 0,16 | 0,29 | 18:33:11 | |
| HolidayCheck | 3,20 | 0,03 | 0,95 | 17:36:16 | |
| Vallourec | 5,29 | 0,23 | 4,51 | 15:34:18 | |
| BB BIOTECH | 57,50 | 0,85 | 1,50 | 19:26:48 | |
| Continental | 209,50 | -1,20 | -0,57 | 17:35:00 | |
| K+S | 21,63 | 0,06 | 0,28 | 17:35:32 | |
| RIB Software | 18,39 | -0,27 | -1,45 | 17:35:06 | |
| Netflix | 354,64 | -5,36 | -1,49 | 19:38:20 | |
| General Electric | 11,10 | 0,14 | 1,28 | 19:37:43 | |
| Microsoft | 86,31 | -1,07 | -1,22 | 19:28:20 | |
| 1&1 Drillisch | 59,10 | -1,25 | -2,07 | 17:35:00 | |
| BYD | 5,35 | 0,07 | 1,33 | 19:54:25 | |
| Linde | 205,30 | 4,70 | 2,34 | 17:35:22 | |
| MPH Health Care | 5,06 | 0,04 | 0,80 | 17:36:02 | |
| LEONI | 48,29 | -1,49 | -2,99 | 17:35:36 | |
| Sixt | 97,75 | 0,15 | 0,15 | 17:35:30 | |
| AIXTRON | 11,79 | 0,23 | 1,99 | 17:35:13 | |
| Shell (Royal Dutch Shell) (A) | 29,85 | 1,14 | 3,95 | 17:07:50 | |
| Altaba | 68,10 | -0,06 | -0,09 | 15:34:56 | |
| Beiersdorf | 93,42 | -0,48 | -0,51 | 17:35:17 | |
| Dialog Semiconductor | 13,92 | 0,00 | 0,00 | 17:35:27 | |
| MSCI | 148,50 | 1,35 | 0,92 | 15:20:00 | |
| Roche | 190,02 | 3,28 | 1,76 | 16:09:56 | |
| JENOPTIK | 34,36 | 0,10 | 0,29 | 17:35:23 | |
| Aareal Bank | 37,20 | 0,30 | 0,81 | 17:35:41 | |
| Red Hat | 126,98 | -20,82 | -14,09 | 17:25:28 | |
| Sixt | 71,30 | -2,20 | -2,99 | 17:35:39 | |
| PVA TePla | 12,80 | -0,80 | -5,88 | 17:36:03 | |
| Alphabet A (ex Google) | 1.004,55 | -7,48 | -0,74 | 17:54:52 | |
| Alphabet C (ex Google) | 992,12 | -1,32 | -0,13 | 18:57:34 | |
| S&T | 21,90 | 0,28 | 1,30 | 17:35:16 | |
| HeidelbergCement | 73,22 | -0,08 | -0,11 | 17:35:05 | |
| Nokia | 5,09 | 0,05 | 0,95 | 17:33:07 | |
| iQiyi | 36,29 | -2,54 | -6,54 | 02:00:00 | |
| Geely | 2,38 | -0,01 | -0,42 | 18:47:08 | |
| Novartis | 64,60 | 0,92 | 1,44 | 17:37:04 | |
| TOTAL | 52,51 | 1,83 | 3,61 | 18:13:34 | |
| thyssenkrupp | 21,48 | -0,17 | -0,79 | 17:35:05 | |
| technotrans | 38,85 | -0,15 | -0,38 | 17:38:50 | |
| Spotify | 153,90 | -2,44 | -1,56 | 19:16:36 | |
| Ceconomy St | 7,55 | -0,01 | -0,16 | 17:35:55 | |
| bet-at-homecom | 66,00 | 2,80 | 4,43 | 19:45:29 |
Aktienkurse Top / Flop
|
98,84
|
2,54 %
|
|
|||||||
|
205,30
|
2,34 %
|
|
|||||||
|
179,80
|
1,87 %
|
|
|||||||
|
73,92
|
1,68 %
|
|
|||||||
|
116,30
|
1,32 %
|
|
|||||||
|
209,50
|
-0,57 %
|
|
|||||||
|
21,48
|
-0,79 %
|
|
|||||||
|
114,35
|
-0,82 %
|
|
|||||||
|
80,31
|
-1,12 %
|
|
|||||||
|
23,11
|
-2,45 %
|
|
|||||||
| AnzeigeVerantwortlich für diese Anzeige ist HSBC Trinkaus & Burkhardt AG. Die Wertpapierprospekte und Basisinformationsblätter zu diesen Produkten erhalten Sie über www.hsbc-zertifikate.de | |||||||||
| mehr | |||||||||
Daimler Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Dürr Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Volkswagen (VW) vz Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Siemens Healthineers Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Deutsche Bank Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
