Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| BASF | 58,40 | -2,29 | -3,77 | 14:22:28 | |
| Daimler | 46,05 | -0,69 | -1,47 | 14:22:23 | |
| Fresenius | 40,85 | 1,86 | 4,77 | 14:22:51 | |
| Apple | 147,30 | -1,70 | -1,14 | 14:21:52 | |
| Aurora Cannabis | 5,15 | 0,15 | 3,00 | 14:20:58 | |
| Deutsche Bank | 7,68 | -0,03 | -0,35 | 14:22:50 | |
| Wirecard | 133,20 | 0,10 | 0,08 | 14:22:08 | |
| Ballard Power | 2,48 | -0,01 | -0,40 | 13:59:48 | |
| Microsoft | 92,37 | -1,00 | -1,07 | 14:12:43 | |
| Allianz | 175,40 | 0,02 | 0,01 | 14:23:00 | |
| PayPal | 72,70 | -0,62 | -0,85 | 14:06:20 | |
| RIB Software | 9,40 | -3,55 | -27,40 | 14:22:34 | |
| Amazon | 1.426,05 | -28,80 | -1,98 | 13:49:24 | |
| Alibaba | 133,93 | -0,71 | -0,53 | 14:13:20 | |
| Bayer | 62,51 | -0,92 | -1,45 | 14:22:51 | |
| Commerzbank | 6,81 | -0,03 | -0,38 | 14:22:23 | |
| Volkswagen (VW) vz | 142,58 | -0,90 | -0,63 | 14:22:01 | |
| Siemens | 97,75 | 0,06 | 0,06 | 14:21:45 | |
| Siemens Healthineers | 38,25 | -0,01 | -0,01 | 14:20:55 | |
| EVOTEC | 17,80 | -0,06 | -0,31 | 14:22:50 | |
| Infineon | 17,81 | 0,04 | 0,23 | 14:22:17 | |
| Covestro | 44,17 | -1,05 | -2,32 | 14:23:09 | |
| Intel | 40,42 | -0,66 | -1,61 | 12:48:17 | |
| Deutsche Telekom | 15,02 | -0,09 | -0,60 | 14:21:45 | |
| SAP | 89,76 | 1,09 | 1,23 | 14:21:43 | |
| freenet | 16,65 | -0,70 | -4,01 | 14:23:00 | |
| Continental | 123,55 | -1,65 | -1,32 | 14:22:51 | |
| Deutsche Post | 25,99 | -0,22 | -0,84 | 14:21:21 | |
| BMW | 70,62 | -1,09 | -1,52 | 14:22:19 | |
| Steinhoff International | 0,09 | -0,01 | -10,08 | 14:21:27 | |
| Münchener Rückversicherungs-Gesellschaft | 187,05 | 0,15 | 0,08 | 14:23:06 | |
| Lufthansa | 19,40 | 0,26 | 1,33 | 14:23:01 | |
| Porsche vz | 52,66 | -0,56 | -1,05 | 14:22:51 | |
| RWE | 18,79 | -0,21 | -1,11 | 14:22:16 | |
| Shell (Royal Dutch Shell) (A) | 25,97 | -0,18 | -0,67 | 14:13:00 | |
| Aphria | 5,00 | 0,15 | 3,09 | 14:21:37 | |
| adidas | 194,65 | -0,80 | -0,41 | 14:22:19 | |
| EON | 8,77 | -0,10 | -1,10 | 14:23:03 | |
| NEL ASA | 0,43 | -0,03 | -5,75 | 14:16:15 | |
| K+S | 15,42 | -0,38 | -2,41 | 14:21:51 | |
| BYD | 5,99 | -0,15 | -2,44 | 14:17:25 | |
| aap Implantate | 1,19 | 0,07 | 6,25 | 10:34:20 | |
| Tesla | 319,74 | -5,84 | -1,79 | 14:16:58 | |
| Evonik | 22,21 | -0,35 | -1,55 | 14:21:45 | |
| HeidelbergCement | 54,44 | -1,06 | -1,91 | 14:21:19 | |
| MorphoSys | 100,50 | 2,25 | 2,29 | 14:22:40 | |
| Straumann | 558,50 | 0,00 | 0,00 | 09:16:44 | |
| GAZPROM | 4,25 | -0,02 | -0,47 | 14:10:17 | |
| WACKER CHEMIE | 71,00 | -1,84 | -2,53 | 14:20:35 | |
| Airbus | 89,05 | 0,16 | 0,18 | 14:10:50 | |
| Nestlé | 75,10 | 0,40 | 0,54 | 14:19:57 | |
| Schaeffler | 7,33 | -0,05 | -0,65 | 14:22:19 | |
| pbb | 9,54 | -0,60 | -5,92 | 14:22:12 | |
| Coca-Cola | 43,11 | 0,02 | 0,05 | 11:46:30 | |
| Barrick Gold | 12,10 | 0,17 | 1,42 | 13:48:05 | |
| ProSiebenSat1 Media | 16,19 | -0,64 | -3,80 | 14:22:52 | |
| Fresenius Medical Care | 62,42 | 0,18 | 0,29 | 14:21:49 | |
| Siltronic | 72,22 | -0,48 | -0,66 | 14:22:16 | |
| Aareal Bank | 26,85 | -0,58 | -2,11 | 14:21:07 | |
| Cronos Group | 11,55 | 0,15 | 1,32 | 14:03:31 | |
| Heidelberger Druckmaschinen | 1,68 | -0,06 | -3,40 | 14:19:59 | |
| BMW Vz | 62,60 | -1,20 | -1,88 | 14:22:16 | |
| OSRAM | 39,04 | -0,45 | -1,14 | 14:22:51 | |
| Vonovia | 42,64 | 0,56 | 1,33 | 14:22:46 | |
| Alphabet A (ex Google) | 916,61 | -8,11 | -0,88 | 13:52:57 | |
| General Electric | 6,13 | -0,09 | -1,45 | 13:46:58 | |
| Aumann | 32,10 | -3,55 | -9,96 | 14:22:03 | |
| AIXTRON | 8,88 | -0,19 | -2,07 | 14:22:24 | |
| BVB (Borussia Dortmund) | 7,90 | -0,19 | -2,29 | 13:56:53 | |
| LEONI | 25,65 | 0,06 | 0,23 | 14:20:56 | |
| thyssenkrupp | 15,71 | -0,21 | -1,32 | 14:21:12 | |
| Netflix | 232,26 | -3,74 | -1,58 | 14:17:57 | |
| Carnival | 50,24 | 0,24 | 0,48 | 12:24:47 | |
| Volkswagen (VW) St | 140,00 | -1,10 | -0,78 | 14:21:07 | |
| Tencent | 34,39 | -0,94 | -2,66 | 14:06:16 | |
| TUI | 12,33 | -0,21 | -1,67 | 13:53:47 | |
| Novartis | 76,76 | 0,10 | 0,13 | 14:15:02 | |
| Berkshire Hathaway | 179,20 | -1,41 | -0,78 | 13:16:49 | |
| Geely | 1,56 | -0,07 | -4,29 | 13:53:31 | |
| NorCom | 23,40 | -2,45 | -9,48 | 14:13:23 | |
| Aurubis (ex Norddeutsche Affinerie) | 44,23 | 0,23 | 0,52 | 14:22:52 | |
| Nordex | 8,22 | -0,08 | -1,01 | 14:19:56 | |
| IBM | 104,89 | 0,03 | 0,03 | 14:07:11 | |
| Ceconomy St | 3,78 | -0,04 | -1,05 | 14:21:12 | |
| Canopy Growth | 27,99 | -0,11 | -0,39 | 13:39:00 | |
| Linde | 192,15 | -0,05 | -0,03 | 14:19:35 | |
| SGL Carbon | 6,92 | -0,07 | -1,00 | 14:21:16 | |
| Rheinmetall | 76,18 | -1,32 | -1,70 | 14:21:45 | |
| Beiersdorf | 94,10 | -0,14 | -0,15 | 14:23:05 | |
| Roche | 222,75 | 1,20 | 0,54 | 14:19:03 | |
| Henkel | 89,80 | 0,25 | 0,28 | 14:21:45 | |
| BB BIOTECH | 55,45 | -0,55 | -0,98 | 14:10:01 | |
| 121,29 | -0,01 | -0,01 | 13:56:23 | ||
| HSBC | 7,20 | -0,09 | -1,18 | 12:13:41 | |
| Merck | 96,74 | 0,84 | 0,88 | 14:21:48 | |
| TOTAL | 47,78 | -0,63 | -1,30 | 13:14:33 | |
| Hydrogenics | 3,97 | -0,16 | -3,87 | 11:59:13 |
Aktienkurse Top / Flop
|
40,84
|
4,74 %
|
|
|||||||
|
42,66
|
1,38 %
|
|
|||||||
|
19,40
|
1,33 %
|
|
|||||||
|
89,80
|
1,27 %
|
|
|||||||
|
96,78
|
0,92 %
|
|
|||||||
|
62,35
|
-1,70 %
|
|
|||||||
|
45,93
|
-1,73 %
|
|
|||||||
|
54,32
|
-2,13 %
|
|
|||||||
|
44,03
|
-2,63 %
|
|
|||||||
|
58,45
|
-3,69 %
|
|
|||||||
|
AnzeigeVerantwortlich für diese Anzeige ist HSBC Trinkaus & Burkhardt AG. Der Emittent ist berechtigt, Wertpapiere mit open-end Laufzeit zu kündigen. Die Wertpapierprospekte und Basisinformationsblätter zu diesen Produkten erhalten Sie über www.hsbc-zertifikate.de |
|||||||||
| mehr | |||||||||
BASF Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Daimler Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Fresenius Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Apple Chart - 1 Jahr - FSE
Börse: FSE
Chartoptionen
Aurora Cannabis Chart - 1 Jahr - FSE
Börse: FSE
Chartoptionen
