Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Xiangtian (USA) Air Power | 3,99 | 0,00 | 0,00 | 23:20:04 | |
| ISRA VISION | 46,00 | -171,50 | -78,85 | 17:35:29 | |
| Deutsche Telekom | 13,52 | -0,02 | -0,11 | 17:35:04 | |
| EVOTEC | 14,26 | 0,14 | 0,99 | 17:35:18 | |
| Daimler | 67,08 | -1,30 | -1,90 | 17:35:11 | |
| Deutsche Bank | 10,90 | -0,07 | -0,60 | 17:35:22 | |
| Siemens Healthineers | 33,50 | -0,62 | -1,80 | 17:36:22 | |
| Volkswagen (VW) vz | 171,76 | -4,84 | -2,74 | 17:35:05 | |
| BMW Vz | 77,25 | -1,45 | -1,84 | 17:35:18 | |
| Steinhoff International | 0,11 | -0,01 | -5,18 | 17:35:56 | |
| Allianz | 188,88 | -3,90 | -2,02 | 17:35:23 | |
| Apple | 159,83 | 0,76 | 0,48 | 19:33:45 | |
| Siemens | 116,34 | -1,46 | -1,24 | 17:35:00 | |
| Airbus | 98,99 | -1,65 | -1,64 | 18:20:00 | |
| BASF | 87,75 | -2,05 | -2,28 | 17:35:05 | |
| Amazon | 1.357,99 | 14,08 | 1,05 | 19:57:26 | |
| BMW | 89,00 | -1,83 | -2,01 | 17:35:26 | |
| Wirecard | 126,65 | 0,50 | 0,40 | 17:35:17 | |
| Lufthansa | 24,18 | -0,94 | -3,74 | 17:35:27 | |
| Bayer | 102,74 | -2,30 | -2,19 | 17:35:03 | |
| Commerzbank | 10,15 | -0,17 | -1,61 | 17:35:24 | |
| pbb | 13,55 | 0,00 | 0,00 | 19:02:55 | |
| SAP | 96,42 | 0,31 | 0,32 | 17:35:16 | |
| adidas | 193,80 | -1,70 | -0,87 | 17:35:24 | |
| Shell (Royal Dutch Shell) (A) | 30,32 | -0,73 | -2,35 | 19:42:50 | |
| thyssenkrupp | 23,08 | -0,54 | -2,29 | 17:35:09 | |
| Microsoft | 83,51 | 0,52 | 0,63 | 19:59:11 | |
| Infineon | 23,65 | -0,42 | -1,74 | 17:35:15 | |
| Deutsche Post | 33,85 | -0,38 | -1,11 | 17:35:10 | |
| Alibaba | 167,56 | 0,00 | 0,00 | 19:55:03 | |
| Aurora Cannabis | 5,57 | 0,11 | 2,01 | 19:38:14 | |
| RWE | 19,85 | -0,08 | -0,38 | 17:35:18 | |
| Porsche vz | 68,24 | -1,42 | -2,04 | 17:36:07 | |
| EON | 9,31 | -0,11 | -1,13 | 17:35:25 | |
| Münchener Rückversicherungs-Gesellschaft | 189,30 | -5,30 | -2,72 | 17:35:17 | |
| Ballard Power | 2,61 | -0,02 | -0,76 | 16:42:05 | |
| ProSiebenSat1 Media | 26,82 | 0,17 | 0,64 | 17:35:34 | |
| AIXTRON | 13,16 | -0,27 | -2,01 | 17:35:24 | |
| General Electric | 12,15 | -0,95 | -7,25 | 19:55:41 | |
| BB BIOTECH | 57,10 | -0,10 | -0,17 | 19:53:26 | |
| Nestlé | 65,08 | -0,18 | -0,28 | 18:31:22 | |
| Fresenius | 67,30 | -1,20 | -1,75 | 17:35:25 | |
| OSRAM | 52,80 | -1,30 | -2,40 | 17:35:34 | |
| Tencent | 44,58 | -0,06 | -0,13 | 19:32:17 | |
| Geely | 2,47 | -0,04 | -1,59 | 17:39:22 | |
| Tesla | 235,71 | 0,71 | 0,30 | 19:51:38 | |
| CanniMed Therapeutics | 18,58 | 0,00 | 0,00 | 22:26:13 | |
| bet-at-homecom | 83,50 | -4,75 | -5,38 | 17:48:07 | |
| freenet | 24,78 | -0,30 | -1,20 | 17:35:17 | |
| 157,90 | 1,57 | 1,00 | 19:08:46 | ||
| K+S | 23,88 | -0,49 | -2,01 | 17:35:41 | |
| Statoil ASA | 22,64 | -0,77 | -3,29 | 17:20:36 | |
| TOTAL | 52,57 | -1,57 | -2,90 | 19:59:17 | |
| BYD | 5,84 | 0,01 | 0,17 | 19:37:38 | |
| Carnival | 54,87 | -0,23 | -0,42 | 19:59:11 | |
| Nokia | 5,15 | -0,13 | -2,46 | 17:52:41 | |
| Aareal Bank | 40,90 | -0,30 | -0,73 | 17:35:37 | |
| AURELIUS | 59,35 | -0,90 | -1,49 | 17:36:06 | |
| aap Implantate | 2,14 | 0,05 | 2,39 | 17:36:08 | |
| Netflix | 289,57 | 6,35 | 2,24 | 19:06:09 | |
| Aphria | 8,51 | 0,01 | 0,12 | 19:54:06 | |
| Dialog Semiconductor | 19,10 | -0,34 | -1,75 | 17:35:30 | |
| PAION | 2,23 | -0,06 | -2,41 | 17:36:20 | |
| Vonovia | 39,20 | -0,35 | -0,88 | 17:35:18 | |
| Volkswagen (VW) St | 169,70 | -2,40 | -1,39 | 17:35:19 | |
| Heidelberger Druckmaschinen | 3,10 | -0,10 | -3,01 | 17:35:39 | |
| Aumann | 60,40 | -1,00 | -1,63 | 17:35:09 | |
| Uniper | 27,00 | -0,16 | -0,59 | 17:35:32 | |
| Nordex | 10,72 | -0,18 | -1,61 | 17:35:22 | |
| RIB Software | 20,60 | -0,90 | -4,19 | 17:35:20 | |
| PVA TePla | 13,85 | -0,35 | -2,46 | 17:36:04 | |
| Schaeffler | 13,59 | -0,26 | -1,88 | 17:35:52 | |
| MorphoSys | 91,25 | -1,45 | -1,56 | 17:35:19 | |
| PayPal | 68,69 | 0,30 | 0,44 | 18:53:20 | |
| Canopy Growth | 25,86 | 0,36 | 1,41 | 19:27:59 | |
| Celgene | 65,90 | 0,77 | 1,18 | 19:59:11 | |
| Roche | 188,38 | -3,36 | -1,75 | 16:34:45 | |
| TUI | 19,51 | -0,69 | -3,42 | 19:34:51 | |
| Barrick Gold | 11,27 | -0,04 | -0,35 | 19:58:28 | |
| Evonik | 31,38 | -0,50 | -1,57 | 17:35:53 | |
| Spotify | 129,38 | 1,48 | 1,16 | 15:47:16 | |
| Siltronic | 144,65 | -3,70 | -2,49 | 17:35:19 | |
| Ceconomy St | 8,65 | -0,20 | -2,24 | 17:35:30 | |
| Procter & Gamble | 63,13 | 0,09 | 0,14 | 19:48:40 | |
| Intel | 46,54 | 0,30 | 0,65 | 18:04:57 | |
| Novartis | 65,44 | -0,02 | -0,03 | 18:24:37 | |
| Walt Disney | 87,75 | -0,72 | -0,81 | 18:33:22 | |
| Paragon | 56,30 | -2,40 | -4,09 | 17:36:21 | |
| Medigene | 15,36 | -0,48 | -3,03 | 17:35:29 | |
| BVB (Borussia Dortmund) | 5,97 | 0,05 | 0,76 | 13:49:51 | |
| GAZPROM | 4,02 | -0,01 | -0,25 | 19:35:35 | |
| Merck | 83,18 | -1,30 | -1,54 | 17:35:07 | |
| LEONI | 55,96 | -1,34 | -2,34 | 17:35:53 | |
| Chipotle Mexican Grill | 370,00 | 3,30 | 0,90 | 17:20:51 | |
| innogy | 36,01 | 0,10 | 0,28 | 17:35:33 | |
| NVIDIA | 208,48 | 2,82 | 1,37 | 19:59:12 | |
| Alphabet A (ex Google) | 926,00 | 8,42 | 0,92 | 18:58:28 | |
| Teva Pharmaceutical Industries | 18,19 | 0,19 | 1,06 | 19:54:57 | |
| Petroteq Energy | 0,68 | 0,12 | 22,50 | 16:23:03 |
Aktienkurse Top / Flop
|
96,42
|
0,32 %
|
|
|||||||
|
13,52
|
-0,11 %
|
|
|||||||
|
98,52
|
-0,12 %
|
|
|||||||
|
19,85
|
-0,38 %
|
|
|||||||
|
107,15
|
-0,42 %
|
|
|||||||
|
23,08
|
-2,29 %
|
|
|||||||
|
189,30
|
-2,72 %
|
|
|||||||
|
171,76
|
-2,74 %
|
|
|||||||
|
191,35
|
-3,14 %
|
|
|||||||
|
24,18
|
-3,74 %
|
|
|||||||
| AnzeigeVerantwortlich für diese Anzeige ist HSBC Trinkaus & Burkhardt AG. Die Wertpapierprospekte und Basisinformationsblätter zu diesen Produkten erhalten Sie über www.hsbc-zertifikate.de | |||||||||
| mehr | |||||||||
Xiangtian (USA) Air Power Chart - 1 Jahr - NASO
Börse: NASO
Chartoptionen
ISRA VISION Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Deutsche Telekom Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
EVOTEC Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Daimler Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
