Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Bavarian Nordic | 29,66 | 0,56 | 1,92 | 21:51:16 | |
| BioNTech | 154,40 | 7,35 | 5,00 | 21:49:51 | |
| Mercedes-Benz Group | 65,71 | 0,50 | 0,77 | 21:56:41 | |
| Berkshire Hathaway | 296,70 | 3,70 | 1,26 | 21:29:53 | |
| Deutsche Bank | 10,43 | 0,03 | 0,25 | 21:55:06 | |
| NEL ASA | 1,42 | 0,09 | 6,97 | 21:58:18 | |
| Amazon | 2.134,00 | 61,00 | 2,94 | 21:45:54 | |
| BASF | 51,08 | 0,68 | 1,35 | 21:55:35 | |
| PayPal | 79,27 | 4,36 | 5,82 | 21:42:11 | |
| Deutsche Telekom | 19,15 | 0,25 | 1,30 | 21:56:20 | |
| Sanofi | 102,46 | -0,54 | -0,52 | 17:15:04 | |
| Daimler Truck | 28,95 | 0,30 | 1,03 | 21:55:05 | |
| Commerzbank | 8,07 | 0,09 | 1,13 | 21:55:02 | |
| AURELIUS | 26,98 | 1,10 | 4,25 | 21:55:02 | |
| Siemens Healthineers | 55,40 | 1,48 | 2,74 | 14:06:27 | |
| DIC Asset | 12,70 | 0,32 | 2,58 | 21:55:02 | |
| Carnival | 12,94 | 0,61 | 4,96 | 21:39:02 | |
| Ericsson | 7,71 | 0,24 | 3,19 | 16:37:25 | |
| Telefonica | 4,97 | 0,06 | 1,14 | 14:00:12 | |
| Qualtrics | 12,89 | -0,31 | -2,36 | 08:05:04 | |
| Canadian Solar | 29,21 | 1,13 | 4,01 | 21:29:53 | |
| Wirecard | 0,03 | 0,00 | 5,15 | 20:37:40 | |
| Tesla | 705,20 | 45,20 | 6,85 | 21:56:01 | |
| Hexagon Purus AS Registered Shs | 3,24 | 0,19 | 6,31 | 18:13:48 | |
| SIGA Technologies | 13,68 | 4,04 | 41,91 | 22:00:01 | |
| Siemens | 121,94 | 3,96 | 3,36 | 20:49:51 | |
| Siemens Energy | 17,66 | 0,33 | 1,90 | 21:55:02 | |
| Muehlhan | 3,80 | 0,00 | 0,00 | 21:55:02 | |
| Deutsche Euroshop | 21,82 | 0,10 | 0,46 | 21:55:02 | |
| Ballard Power | 7,27 | 0,42 | 6,17 | 21:55:06 | |
| Deutsche Börse | 162,90 | -0,65 | -0,40 | 21:55:06 | |
| Philips | 23,60 | -0,23 | -0,97 | 17:15:04 | |
| BAT | 41,83 | -0,18 | -0,43 | 20:40:44 | |
| Allianz | 200,35 | 1,53 | 0,77 | 21:58:07 | |
| Apple | 139,00 | 4,68 | 3,48 | 21:56:31 | |
| Enapter | 18,25 | 0,20 | 1,11 | 17:15:04 | |
| Broadcom | 543,30 | 50,30 | 10,20 | 21:29:51 | |
| Microsoft | 253,10 | 5,60 | 2,26 | 21:53:19 | |
| BIKE24 | 5,03 | 0,24 | 4,90 | 21:55:06 | |
| Compleo Charging Solutions | 25,50 | 0,90 | 3,66 | 21:55:07 | |
| FuelCell Energy | 3,92 | 0,25 | 6,71 | 21:30:05 | |
| American Lithium | 2,10 | -0,01 | -0,52 | 21:21:34 | |
| Standard Lithium | 5,86 | 0,42 | 7,68 | 20:25:11 | |
| Hermle | 225,00 | 7,00 | 3,21 | 16:14:13 | |
| ASML NV | 544,10 | 23,30 | 4,47 | 19:43:06 | |
| SAP | 93,63 | 1,85 | 2,02 | 21:55:05 | |
| Bayer | 66,17 | 0,74 | 1,13 | 21:55:05 | |
| QuantumScape Corporation | 13,31 | 1,12 | 9,19 | 22:15:01 | |
| Juva Life | 0,17 | -0,01 | -4,17 | 15:50:57 | |
| Livent Corporation Registered Shs | 32,00 | 3,59 | 12,62 | 21:30:35 | |
| Adyen B.V. Parts Sociales | 1.513,80 | 69,20 | 4,79 | 17:15:04 | |
| Northern Data | 31,02 | 1,20 | 4,02 | 20:45:02 | |
| Norwegian Air Shuttle | 1,02 | 0,03 | 3,44 | 20:52:10 | |
| Occidental Petroleum | 66,14 | 2,14 | 3,34 | 21:29:56 | |
| Infineon | 28,92 | 1,16 | 4,18 | 21:55:06 | |
| Lynas Corporation LtdShs | 6,33 | 0,05 | 0,80 | 19:27:03 | |
| Deutsche Rohstoff | 28,70 | 0,70 | 2,50 | 21:55:07 | |
| Shell | 28,03 | -0,13 | -0,44 | 17:55:24 | |
| Sono Motors | 2,96 | 0,24 | 8,83 | 21:29:53 | |
| Traction Uranium | 0,27 | 0,00 | 0,00 | 15:38:54 | |
| Vantage Towers | 29,44 | 0,00 | 0,00 | 21:55:03 | |
| Arbor Metals | 1,70 | 0,00 | -0,23 | 16:05:13 | |
| FLEX LNG | 25,48 | 0,04 | 0,16 | 21:25:34 | |
| AB InBev | 52,70 | -0,07 | -0,13 | 17:15:04 | |
| AstraZeneca | 125,05 | 0,35 | 0,28 | 16:37:13 | |
| BP | 4,98 | -0,01 | -0,20 | 17:21:19 | |
| Österreichische Post | 29,10 | 0,10 | 0,34 | 15:50:11 | |
| Starbucks | 71,29 | 2,01 | 2,90 | 21:29:53 | |
| Carnival | 11,81 | 0,21 | 1,81 | 16:37:09 | |
| Zurich Insurance | 305,10 | 0,00 | 0,00 | 16:43:21 | |
| Oatly AB | 3,88 | 0,31 | 8,54 | 21:30:01 | |
| KATEK | 17,80 | -0,15 | -0,84 | 21:55:02 | |
| Roblox | 31,81 | 1,22 | 3,99 | 22:15:01 | |
| CureVac | 18,10 | 0,55 | 3,12 | 21:53:04 | |
| Vroom | 1,39 | -0,05 | -3,47 | 22:00:00 | |
| DocuSign | 76,47 | 4,91 | 6,86 | 11:29:14 | |
| ASE Industrial Holdings | 6,55 | 0,15 | 2,34 | 21:29:59 | |
| GELSENWASSER | 1.450,00 | 0,00 | 0,00 | 08:02:32 | |
| Linde | 305,35 | 9,35 | 3,16 | 21:55:05 | |
| Mynaric | 34,05 | -0,05 | -0,15 | 16:46:29 | |
| Covestro | 42,10 | 0,47 | 1,13 | 21:55:05 | |
| Kimberly-Clark | 123,56 | 0,16 | 0,13 | 21:30:05 | |
| TUI | 2,20 | -0,01 | -0,45 | 21:55:07 | |
| Jungheinrich | 24,28 | 0,76 | 3,23 | 21:55:02 | |
| Airbus | 111,54 | 3,54 | 3,28 | 21:55:05 | |
| Talanx | 38,96 | 0,52 | 1,35 | 21:55:07 | |
| Rheinmetall | 193,80 | -1,70 | -0,87 | 21:55:02 | |
| SCOR | 25,18 | 0,24 | 0,96 | 15:33:49 | |
| Orange | 11,74 | -0,05 | -0,44 | 15:33:49 | |
| Deutsche Post | 38,21 | 0,50 | 1,31 | 21:55:06 | |
| RWE | 40,33 | -1,70 | -4,04 | 21:55:05 | |
| Straumann | 0,00 | 0,00 | 0,00 | 12:40:08 | |
| MPH Health Care | 21,00 | -0,70 | -3,23 | 21:55:07 | |
| Alfen Beheer B.V. | 98,90 | 1,22 | 1,25 | 15:33:51 |
Aktienkurse Top / Flop
|
362,90
|
5,93 %
|
|
||
|
29,01
|
4,64 %
|
|
||
|
56,28
|
4,45 %
|
|
||
|
35,57
|
4,43 %
|
|
||
|
66,56
|
3,58 %
|
|
||
|
10,39
|
-0,21 %
|
|
||
|
34,81
|
-0,23 %
|
|
||
|
61,66
|
-1,66 %
|
|
||
|
9,65
|
-2,33 %
|
|
||
|
40,46
|
-2,97 %
|
|
Bavarian Nordic Chart - 1 Jahr - STU
Börse: STU
Chartoptionen
BioNTech Chart - 1 Jahr - STU
Börse: STU
Chartoptionen
Mercedes-Benz Group Chart - 1 Jahr - STU
Börse: STU
Chartoptionen
Berkshire Hathaway Chart - 1 Jahr - STU
Börse: STU
Chartoptionen
Deutsche Bank Chart - 1 Jahr - STU
Börse: STU
Chartoptionen
