Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Wirecard | 180,80 | -3,80 | -2,06 | 17:35:05 | |
| Bayer | 82,12 | 1,34 | 1,66 | 17:35:05 | |
| Daimler | 55,87 | 0,58 | 1,05 | 17:35:24 | |
| Lucid | 0,75 | 0,01 | 1,05 | 19:43:22 | |
| Ballard Power | 2,68 | -0,08 | -2,90 | 19:33:21 | |
| Volkswagen (VW) vz | 140,72 | 1,72 | 1,24 | 17:35:26 | |
| Deutsche Bank | 9,92 | 0,15 | 1,56 | 17:35:16 | |
| BASF | 79,09 | 0,23 | 0,29 | 17:35:02 | |
| Alibaba | 154,10 | -1,07 | -0,69 | 19:44:20 | |
| EVOTEC | 20,32 | 0,02 | 0,10 | 17:35:13 | |
| Siemens Healthineers | 37,73 | -0,08 | -0,21 | 17:35:08 | |
| Amazon | 1.634,89 | -6,96 | -0,42 | 19:44:19 | |
| Apple | 186,80 | -2,07 | -1,10 | 19:49:45 | |
| Tesla | 277,25 | 14,11 | 5,36 | 19:17:16 | |
| Deutsche Telekom | 13,99 | 0,01 | 0,07 | 17:35:16 | |
| Aurora Cannabis | 5,32 | 0,33 | 6,61 | 19:43:04 | |
| Geely | 1,84 | 0,14 | 8,24 | 19:31:09 | |
| Allianz | 185,54 | 0,16 | 0,09 | 17:35:09 | |
| Commerzbank | 8,32 | 0,20 | 2,46 | 17:35:26 | |
| Steinhoff International | 0,13 | 0,00 | 3,08 | 17:35:47 | |
| Porsche vz | 54,42 | 0,66 | 1,23 | 17:36:28 | |
| BYD | 5,45 | 0,25 | 4,81 | 19:50:17 | |
| Siemens | 110,66 | -0,14 | -0,13 | 17:35:21 | |
| Deutsche Post | 31,24 | 0,07 | 0,22 | 17:35:25 | |
| Lufthansa | 23,56 | 0,23 | 0,99 | 17:35:18 | |
| 149,77 | -1,21 | -0,80 | 19:35:20 | ||
| Airbus | 107,76 | -0,08 | -0,07 | 19:42:53 | |
| SAP | 102,32 | -0,28 | -0,27 | 17:35:04 | |
| Millennial Lithium | 1,10 | 0,08 | 7,84 | 18:58:41 | |
| BMW | 82,93 | 1,18 | 1,44 | 17:35:27 | |
| adidas | 210,50 | 1,00 | 0,48 | 17:35:29 | |
| Tencent | 39,27 | 0,03 | 0,08 | 19:49:27 | |
| Evonik | 31,92 | 0,22 | 0,69 | 17:35:48 | |
| Nestlé | 71,74 | -0,04 | -0,06 | 19:48:35 | |
| ProSiebenSat1 Media | 23,17 | 0,33 | 1,44 | 17:35:46 | |
| AIXTRON | 10,60 | 0,12 | 1,15 | 17:35:00 | |
| Infineon | 21,63 | 0,33 | 1,55 | 17:35:18 | |
| Microsoft | 92,00 | -1,45 | -1,55 | 19:46:31 | |
| BB BIOTECH | 59,35 | 0,20 | 0,34 | 17:31:17 | |
| Carnival | 53,24 | 0,39 | 0,74 | 19:40:40 | |
| Heidelberger Druckmaschinen | 2,41 | 0,01 | 0,50 | 17:35:55 | |
| EON | 9,48 | -0,05 | -0,50 | 17:35:15 | |
| RWE | 21,27 | 0,05 | 0,24 | 17:35:00 | |
| BMW Vz | 71,90 | 1,15 | 1,63 | 17:35:22 | |
| MorphoSys | 100,60 | 0,65 | 0,65 | 17:35:21 | |
| LEONI | 37,86 | 1,07 | 2,91 | 17:35:36 | |
| OSRAM | 39,32 | 0,02 | 0,05 | 17:35:50 | |
| Covestro | 78,88 | 1,04 | 1,34 | 17:35:12 | |
| K+S | 19,00 | -0,15 | -0,78 | 17:35:52 | |
| Vonovia | 42,98 | -0,14 | -0,32 | 17:35:18 | |
| AURELIUS | 45,28 | 0,40 | 0,89 | 17:36:16 | |
| Siltronic | 123,20 | 3,05 | 2,54 | 17:35:09 | |
| Linde | 193,05 | -1,25 | -0,64 | 17:35:09 | |
| thyssenkrupp | 19,90 | 0,21 | 1,07 | 17:35:12 | |
| Barrick Gold | 8,82 | -0,05 | -0,56 | 18:04:41 | |
| Volkswagen (VW) St | 139,90 | 2,10 | 1,52 | 17:35:28 | |
| Netflix | 293,15 | 6,32 | 2,20 | 19:50:50 | |
| Münchener Rückversicherungs-Gesellschaft | 184,75 | -0,05 | -0,03 | 17:35:20 | |
| Shell (Royal Dutch Shell) (A) | 28,02 | 0,14 | 0,48 | 19:14:15 | |
| Continental | 185,30 | 0,40 | 0,22 | 17:35:29 | |
| Aphria | 7,53 | -0,08 | -1,05 | 19:44:36 | |
| Alphabet A (ex Google) | 1.064,08 | -1,04 | -0,10 | 18:59:49 | |
| Sixt | 116,30 | 0,90 | 0,78 | 17:35:47 | |
| MagForce | 6,70 | 0,52 | 8,41 | 17:36:19 | |
| Deutsche Rohstoff | 19,50 | 0,84 | 4,50 | 17:36:10 | |
| Medigene | 14,88 | 1,41 | 10,47 | 17:35:07 | |
| Henkel vz | 111,00 | 0,60 | 0,54 | 17:35:05 | |
| GAZPROM | 3,68 | 0,03 | 0,82 | 19:04:43 | |
| Berkshire Hathaway | 180,92 | -1,06 | -0,58 | 19:37:04 | |
| Rocket Internet | 29,82 | 0,00 | 0,00 | 17:35:30 | |
| Canopy Growth | 32,61 | -0,19 | -0,58 | 19:41:09 | |
| Aareal Bank | 35,89 | 0,34 | 0,96 | 17:35:41 | |
| United Internet | 44,79 | -0,17 | -0,38 | 17:35:09 | |
| Fresenius | 66,00 | 0,48 | 0,73 | 17:35:22 | |
| freenet | 23,81 | 0,03 | 0,13 | 17:35:19 | |
| TOTAL | 53,08 | 0,05 | 0,09 | 17:39:37 | |
| Bechtle | 87,05 | -0,45 | -0,51 | 17:35:19 | |
| Roche | 213,75 | 0,65 | 0,31 | 17:23:20 | |
| ISRA VISION | 54,50 | -0,50 | -0,91 | 17:35:28 | |
| aap Implantate | 1,94 | 0,04 | 1,84 | 17:36:08 | |
| AMD (Advanced Micro Devices) | 17,50 | 0,19 | 1,10 | 17:49:33 | |
| Nordex | 8,51 | 0,12 | 1,45 | 17:35:05 | |
| MTU Aero Engines | 191,40 | 1,40 | 0,74 | 17:35:51 | |
| TUI | 16,03 | -0,48 | -2,91 | 19:38:27 | |
| Voltabox | 20,62 | 1,47 | 7,68 | 17:36:19 | |
| Tele Columbus | 2,89 | 0,42 | 16,80 | 17:35:30 | |
| PAION | 2,57 | 0,21 | 8,90 | 17:36:01 | |
| PVA TePla | 15,15 | 0,30 | 2,02 | 17:36:11 | |
| HeidelbergCement | 70,30 | 0,94 | 1,36 | 17:35:22 | |
| Dialog Semiconductor | 18,06 | 0,65 | 3,73 | 17:35:26 | |
| BlackRock | 412,95 | -1,24 | -0,30 | 16:45:14 | |
| NEL ASA | 0,37 | 0,01 | 3,66 | 19:04:28 | |
| Südzucker | 12,08 | -0,01 | -0,08 | 17:35:31 | |
| Talanx | 31,64 | 0,44 | 1,41 | 17:35:32 | |
| PUMA | 447,50 | -0,50 | -0,11 | 17:35:56 | |
| WACKER CHEMIE | 122,90 | 0,30 | 0,24 | 17:35:53 | |
| Firma | 0,04 | -0,01 | -14,64 | 23:20:00 | |
| Vodafone Group | 1,98 | -0,04 | -1,78 | 19:49:30 |
Aktienkurse Top / Flop
|
8,32
|
2,46 %
|
|
|||||||
|
82,12
|
1,66 %
|
|
|||||||
|
9,92
|
1,56 %
|
|
|||||||
|
21,63
|
1,55 %
|
|
|||||||
|
82,93
|
1,44 %
|
|
|||||||
|
102,32
|
-0,27 %
|
|
|||||||
|
99,04
|
-0,28 %
|
|
|||||||
|
42,98
|
-0,32 %
|
|
|||||||
|
9,48
|
-0,50 %
|
|
|||||||
|
193,05
|
-0,64 %
|
|
|||||||
|
AnzeigeVerantwortlich für diese Anzeige ist HSBC Trinkaus & Burkhardt AG. Der Emittent ist berechtigt, Wertpapiere mit open-end Laufzeit zu kündigen. Die Wertpapierprospekte und Basisinformationsblätter zu diesen Produkten erhalten Sie über www.hsbc-zertifikate.de |
|||||||||
| mehr | |||||||||
Wirecard Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Bayer Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Daimler Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Lucid Chart - 1 Jahr - NASO
Börse: NASO
Chartoptionen
Ballard Power Chart - 1 Jahr - FSE
Börse: FSE
Chartoptionen
