Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Aurora Cannabis | 8,69 | -0,47 | -5,13 | 19:58:38 | |
| Daimler | 51,39 | -1,02 | -1,95 | 17:35:14 | |
| Apple | 190,18 | 1,91 | 1,01 | 18:15:29 | |
| PayPal | 73,22 | 5,45 | 8,04 | 17:46:32 | |
| Alibaba | 124,76 | 1,35 | 1,09 | 19:55:02 | |
| Microsoft | 95,34 | 0,34 | 0,36 | 18:05:03 | |
| Continental | 131,50 | -6,25 | -4,54 | 17:35:10 | |
| Intel | 38,49 | -0,78 | -1,99 | 18:13:43 | |
| BASF | 67,65 | -0,53 | -0,78 | 17:35:10 | |
| Ballard Power | 3,15 | 0,00 | 0,00 | 19:10:18 | |
| Aphria | 12,02 | -1,19 | -9,01 | 19:59:02 | |
| Wirecard | 174,00 | 3,55 | 2,08 | 17:35:02 | |
| Deutsche Bank | 9,50 | -0,10 | -1,04 | 17:35:15 | |
| Deutsche Telekom | 14,66 | 0,11 | 0,72 | 17:35:00 | |
| Lufthansa | 17,95 | -1,15 | -6,02 | 17:35:07 | |
| Siemens | 100,10 | -1,26 | -1,24 | 17:35:11 | |
| Allianz | 185,20 | 1,02 | 0,55 | 17:35:07 | |
| SMA Solar | 18,83 | -0,42 | -2,18 | 17:35:25 | |
| SAP | 95,30 | 0,92 | 0,97 | 17:35:22 | |
| Münchener Rückversicherungs-Gesellschaft | 189,65 | 2,45 | 1,31 | 17:35:03 | |
| Fresenius | 59,84 | -0,68 | -1,12 | 17:35:02 | |
| Airbus | 97,86 | -1,44 | -1,45 | 18:39:16 | |
| BMW | 74,64 | -0,49 | -0,65 | 17:35:27 | |
| Bayer | 77,59 | -0,83 | -1,06 | 17:35:18 | |
| ProSiebenSat1 Media | 20,52 | -0,53 | -2,52 | 17:35:03 | |
| Infineon | 17,60 | -0,60 | -3,27 | 17:35:29 | |
| Netflix | 296,23 | -9,14 | -2,99 | 19:47:24 | |
| Nestlé | 71,54 | 2,14 | 3,08 | 19:31:40 | |
| Volkswagen (VW) vz | 143,98 | -1,60 | -1,10 | 17:35:08 | |
| EON | 8,60 | 0,15 | 1,71 | 17:35:17 | |
| Amazon | 1.534,71 | -13,89 | -0,90 | 19:47:38 | |
| Commerzbank | 8,66 | 0,01 | 0,12 | 17:35:03 | |
| RWE | 18,00 | 0,37 | 2,10 | 17:35:28 | |
| Covestro | 57,56 | -2,24 | -3,75 | 17:35:15 | |
| Sixt | 102,30 | -0,20 | -0,20 | 17:35:15 | |
| Steinhoff International | 0,13 | 0,00 | -0,81 | 17:35:20 | |
| Porsche vz | 55,00 | -0,90 | -1,61 | 17:36:22 | |
| thyssenkrupp | 19,34 | -0,81 | -4,02 | 17:35:22 | |
| Vonovia | 41,13 | 0,61 | 1,51 | 17:35:18 | |
| Siemens Healthineers | 35,58 | 0,19 | 0,52 | 17:35:22 | |
| BVB (Borussia Dortmund) | 9,05 | 0,05 | 0,50 | 19:44:02 | |
| K+S | 16,89 | -0,51 | -2,93 | 17:35:18 | |
| freenet | 20,21 | -0,07 | -0,35 | 17:35:11 | |
| EVOTEC | 17,38 | -0,30 | -1,67 | 17:35:10 | |
| Deutsche Post | 28,89 | -0,04 | -0,14 | 17:35:14 | |
| Firma | 0,03 | 0,00 | 3,70 | 23:19:58 | |
| MorphoSys | 85,35 | -0,35 | -0,41 | 17:35:28 | |
| Telefonica Deutschland | 3,78 | 0,02 | 0,48 | 17:35:11 | |
| adidas | 202,80 | 4,05 | 2,04 | 17:35:22 | |
| Procter & Gamble | 75,24 | 4,97 | 7,07 | 19:39:18 | |
| Dürr | 29,36 | -1,14 | -3,74 | 17:35:18 | |
| Gigaset | 0,59 | 0,00 | 0,00 | 17:36:11 | |
| Shell (Royal Dutch Shell) (A) | 28,71 | 0,33 | 1,16 | 15:53:43 | |
| Tesla | 223,33 | -11,42 | -4,86 | 19:36:31 | |
| Schaeffler | 9,31 | -0,49 | -5,04 | 17:35:09 | |
| Fresenius Medical Care | 70,10 | 0,54 | 0,78 | 17:35:18 | |
| 134,60 | 0,36 | 0,27 | 18:22:56 | ||
| Uniper | 26,94 | 0,11 | 0,41 | 17:35:09 | |
| Vodafone Group | 1,77 | 0,02 | 0,92 | 18:39:20 | |
| Carnival | 49,80 | -0,70 | -1,39 | 18:26:59 | |
| Deutsche Euroshop | 27,86 | -0,04 | -0,14 | 17:35:24 | |
| BMW Vz | 65,00 | -0,35 | -0,54 | 17:35:05 | |
| NIO | 7,32 | -0,18 | -2,40 | 22:15:06 | |
| Spotify | 130,00 | -1,94 | -1,47 | 18:21:49 | |
| Alphabet C (ex Google) | 965,78 | 22,33 | 2,37 | 16:07:43 | |
| Canopy Growth | 40,50 | -2,18 | -5,11 | 19:49:57 | |
| NEL ASA | 0,49 | 0,01 | 2,52 | 19:30:02 | |
| BYD | 5,42 | -0,01 | -0,18 | 19:42:23 | |
| Volkswagen (VW) St | 138,90 | -3,10 | -2,18 | 17:35:16 | |
| Siltronic | 90,56 | -1,44 | -1,57 | 17:35:23 | |
| Audi | 702,00 | -20,00 | -2,77 | 17:36:17 | |
| LEONI | 29,97 | -1,79 | -5,64 | 17:35:00 | |
| Nokia | 4,90 | 0,04 | 0,86 | 15:53:53 | |
| Alphabet A (ex Google) | 955,44 | 5,09 | 0,54 | 18:42:12 | |
| Berkshire Hathaway | 181,68 | -1,62 | -0,88 | 19:59:42 | |
| OSRAM | 32,44 | -1,21 | -3,60 | 17:35:03 | |
| Heidelberger Druckmaschinen | 2,08 | -0,04 | -1,79 | 17:35:26 | |
| General Electric | 10,91 | 0,24 | 2,25 | 19:14:18 | |
| init innovation in traffic systems | 16,40 | -0,05 | -0,30 | 17:36:15 | |
| curasan | 0,85 | -0,02 | -1,84 | 17:36:11 | |
| HeidelbergCement | 56,62 | -0,64 | -1,12 | 17:35:03 | |
| Equinor | 23,50 | 0,38 | 1,64 | 15:01:07 | |
| BB BIOTECH | 60,40 | -0,25 | -0,41 | 18:22:14 | |
| DWS (Deutsche Asset Management) | 23,04 | -0,17 | -0,71 | 17:35:00 | |
| aap Implantate | 1,50 | 0,00 | 0,00 | 17:36:22 | |
| Vietnam | 2,27 | 0,09 | 4,13 | 17:15:09 | |
| AIXTRON | 9,23 | -0,12 | -1,24 | 17:35:17 | |
| Sika | 106,00 | -2,70 | -2,48 | 18:15:51 | |
| Ferrari | 99,20 | -3,10 | -3,03 | 10:33:59 | |
| MTU Aero Engines | 175,30 | 1,60 | 0,92 | 17:35:23 | |
| ElringKlinger | 7,08 | -0,17 | -2,35 | 17:36:14 | |
| Fielmann | 51,50 | -0,05 | -0,10 | 17:35:22 | |
| CANCOM | 35,20 | -0,42 | -1,18 | 17:35:01 | |
| ArcelorMittal | 23,93 | -0,89 | -3,59 | 19:51:07 | |
| Draegerwerk | 43,85 | -0,25 | -0,57 | 17:35:11 | |
| Hydrogenics | 6,02 | -0,01 | -0,17 | 16:45:26 |
Aktienkurse Top / Flop
|
18,00
|
2,10 %
|
|
|||||||
|
174,00
|
2,08 %
|
|
|||||||
|
202,80
|
2,04 %
|
|
|||||||
|
8,60
|
1,71 %
|
|
|||||||
|
41,13
|
1,51 %
|
|
|||||||
|
17,60
|
-3,27 %
|
|
|||||||
|
57,56
|
-3,75 %
|
|
|||||||
|
19,34
|
-4,02 %
|
|
|||||||
|
131,50
|
-4,54 %
|
|
|||||||
|
17,95
|
-6,02 %
|
|
|||||||
|
AnzeigeVerantwortlich für diese Anzeige ist HSBC Trinkaus & Burkhardt AG. Der Emittent ist berechtigt, Wertpapiere mit open-end Laufzeit zu kündigen. Die Wertpapierprospekte und Basisinformationsblätter zu diesen Produkten erhalten Sie über www.hsbc-zertifikate.de |
|||||||||
| mehr | |||||||||
Aurora Cannabis Chart - 1 Jahr - FSE
Börse: FSE
Chartoptionen
Daimler Chart - 1 Jahr - XETRA
Börse: XETRA
Chartoptionen
Apple Chart - 1 Jahr - FSE
Börse: FSE
Chartoptionen
PayPal Chart - 1 Jahr - FSE
Börse: FSE
Chartoptionen
Alibaba Chart - 1 Jahr - FSE
Börse: FSE
Chartoptionen
