Aktien Prime Standard "A" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | 19,20 | 19,30 | 19,20 | 19,20 | -0,10 | -0,52 | 17:19 | |
| Aareal Bank AG | DE0005408116 | 22,02 | 22,54 | 22,38 | 22,38 | 0,44 | 2,01 | 16:22 | |
| Accentro Real Estate AG | DE000A0KFKB3 | 8,45 | 8,55 | 8,55 | 8,55 | 0,00 | 0,00 | 17:19 | |
| ad pepper media International N.V. | NL0000238145 | 5,85 | 6,35 | 6,35 | 6,35 | 0,40 | 6,72 | 17:19 | |
| adidas | DE000A1EWWW0 | 292,00 | 295,20 | 293,90 | 293,90 | 4,20 | 1,45 | 19:57 | |
| Adler Modemärkte AG | DE000A1H8MU2 | 0,66 | 0,70 | 0,66 | 0,66 | 0,00 | 0,00 | 17:19 | |
| Adler Real Estate AG | DE0005008007 | 12,16 | 12,16 | 12,16 | 12,16 | -0,04 | -0,33 | 09:16 | |
| ADO Properties S.A. | LU1250154413 | 23,80 | 24,14 | 24,14 | 24,14 | 0,28 | 1,17 | 19:04 | |
| ADVA SE | DE0005103006 | 9,15 | 9,52 | 9,52 | 9,52 | 0,37 | 4,04 | 17:54 | |
| Ahlers AG | DE0005009740 | 1,57 | 1,58 | 1,58 | 1,58 | 0,03 | 1,94 | 10:05 | |
| Air Berlin plc | GB00B128C026 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | -20,69 | 16:27 | |
| Airbus SE (ex EADS) | NL0000235190 | 98,11 | 101,12 | 100,88 | 100,88 | 3,94 | 4,06 | 19:56 | |
| AIXTRON SE | DE000A0WMPJ6 | 17,96 | 19,29 | 18,27 | 18,27 | -0,62 | -3,28 | 18:52 | |
| All for One Group AG | DE0005110001 | 60,80 | 61,80 | 61,00 | 61,00 | -0,80 | -1,29 | 17:19 | |
| Allianz | DE0008404005 | 201,30 | 203,05 | 202,80 | 202,80 | 2,50 | 1,25 | 19:29 | |
| alstria office REIT-AG | DE000A0LD2U1 | 13,81 | 14,16 | 14,16 | 14,16 | 0,35 | 2,53 | 17:19 | |
| Amadeus FiRe AG | DE0005093108 | 122,00 | 122,20 | 122,20 | 122,20 | 4,20 | 3,56 | 11:11 | |
| Aroundtown SA | LU1673108939 | 6,01 | 6,23 | 6,15 | 6,15 | 0,12 | 2,06 | 18:24 | |
| artnet AG | DE000A1K0375 | 6,95 | 6,95 | 6,95 | 6,95 | 0,10 | 1,46 | 08:43 | |
| ATOSS Software AG | DE0005104400 | 160,00 | 165,50 | 165,50 | 165,50 | 6,00 | 3,76 | 19:39 | |
| Aumann AG | DE000A2DAM03 | 14,42 | 14,86 | 14,86 | 14,86 | 0,84 | 5,99 | 16:11 | |
| Aurubis (ex Norddeutsche Affinerie) | DE0006766504 | 72,86 | 73,90 | 72,86 | 72,86 | 0,74 | 1,03 | 19:33 | |
| Aves One AG | DE000A168114 | 9,00 | 9,00 | 9,00 | 9,00 | 0,00 | 0,00 | 09:03 |
