Aktien Prime Standard "B" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| B.R.A.I.N. Biotechnology Research and Information Network AG | DE0005203947 | 9,60 | 9,78 | 9,64 | 9,64 | -0,14 | -1,43 | 19:52 | |
| BASF | DE000BASF111 | 68,10 | 69,27 | 69,15 | 69,15 | 1,31 | 1,93 | 19:45 | |
| Basler AG | DE0005102008 | 86,20 | 86,20 | 86,20 | 86,20 | 6,80 | 8,56 | 08:41 | |
| Bastei Lübbe | DE000A1X3YY0 | 4,12 | 4,12 | 4,12 | 4,12 | 0,08 | 1,98 | 09:34 | |
| BAUER AG | DE0005168108 | 10,60 | 12,08 | 12,08 | 12,08 | 0,88 | 7,86 | 18:51 | |
| Bayer | DE000BAY0017 | 50,89 | 52,58 | 52,58 | 52,58 | 1,96 | 3,87 | 19:51 | |
| BayWa AG (NA) | DE0005194005 | 35,60 | 35,60 | 35,60 | 35,60 | -0,40 | -1,11 | 10:14 | |
| BayWa AG (vink. NA) | DE0005194062 | 32,70 | 32,85 | 32,85 | 32,85 | 1,25 | 3,96 | 18:49 | |
| BB Biotech AG | CH0038389992 | 76,80 | 79,10 | 78,90 | 78,90 | 1,60 | 2,07 | 19:40 | |
| Bechtle AG | DE0005158703 | 158,20 | 160,30 | 158,40 | 158,40 | 2,40 | 1,54 | 17:19 | |
| Beiersdorf AG | DE0005200000 | 82,64 | 83,98 | 83,46 | 83,46 | 1,10 | 1,34 | 18:03 | |
| Bertrandt AG | DE0005232805 | 44,85 | 46,35 | 45,50 | 45,50 | 0,65 | 1,45 | 17:19 | |
| bet-at-home.com AG | DE000A0DNAY5 | 37,95 | 39,65 | 39,60 | 39,60 | 1,65 | 4,35 | 17:19 | |
| Bilfinger SE | DE0005909006 | 29,54 | 29,96 | 29,94 | 29,94 | 0,26 | 0,88 | 17:51 | |
| Biofrontera AG | DE0006046113 | 2,75 | 2,83 | 2,83 | 2,83 | 0,08 | 2,73 | 13:42 | |
| Biotest AG | DE0005227201 | 30,40 | 30,40 | 30,40 | 30,40 | -0,20 | -0,65 | 13:00 | |
| Biotest AG Vz. | DE0005227235 | 29,90 | 29,90 | 29,90 | 29,90 | -0,30 | -0,99 | 13:00 | |
| BMW AG | DE0005190003 | 71,61 | 72,50 | 72,20 | 72,20 | 0,80 | 1,12 | 18:55 | |
| BMW Vz. | DE0005190037 | 56,50 | 57,00 | 56,95 | 56,95 | 0,85 | 1,52 | 19:01 | |
| Brenntag SE | DE000A1DAHH0 | 64,54 | 64,82 | 64,82 | 64,82 | 1,10 | 1,73 | 14:14 | |
| BVB (Borussia Dortmund) | DE0005493092 | 5,52 | 5,70 | 5,66 | 5,66 | 0,14 | 2,54 | 19:04 |
