Aktien Prime Standard "B" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | 82,89 | 83,60 | 83,44 | 83,44 | 0,05 | 0,06 | 19:30 | |
| Basler | DE0005102008 | 181,00 | 181,60 | 181,00 | 181,00 | 0,00 | 0,00 | 15:47 | |
| Bastei Lübbe | DE000A1X3YY0 | 2,00 | 2,02 | 2,00 | 2,00 | 0,01 | 0,50 | 11:41 | |
| BAUER | DE0005168108 | 20,45 | 21,10 | 20,45 | 20,45 | -0,65 | -3,08 | 14:48 | |
| Bayer | DE000BAY0017 | 96,37 | 99,61 | 99,25 | 99,25 | 2,78 | 2,88 | 19:31 | |
| BayWa | DE0005194005 | 31,20 | 32,00 | 32,00 | 32,00 | 0,60 | 1,91 | 13:22 | |
| BayWa | DE0005194062 | 28,45 | 29,10 | 29,10 | 29,10 | 0,20 | 0,69 | 17:40 | |
| BB BIOTECH | CH0038389992 | 56,60 | 57,75 | 57,50 | 57,50 | 0,85 | 1,50 | 19:26 | |
| Bechtle | DE0005158703 | 68,70 | 69,70 | 68,90 | 68,90 | 0,90 | 1,32 | 15:47 | |
| Beiersdorf | DE0005200000 | 92,56 | 94,30 | 93,46 | 93,46 | 0,08 | 0,09 | 17:53 | |
| Bertrandt | DE0005232805 | 87,05 | 87,80 | 87,80 | 87,80 | -0,10 | -0,11 | 16:04 | |
| bet-at-homecom | DE000A0DNAY5 | 62,00 | 66,55 | 66,00 | 66,00 | 2,80 | 4,43 | 19:45 | |
| Bilfinger | DE0005909006 | 44,96 | 45,82 | 45,82 | 45,82 | 0,82 | 1,82 | 17:02 | |
| Biofrontera | DE0006046113 | 5,58 | 5,58 | 5,58 | 5,58 | -0,03 | -0,53 | 08:04 | |
| Biotest | DE0005227201 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00 | 0,00 | 08:20 | |
| Biotest vz | DE0005227235 | 24,60 | 24,60 | 24,60 | 24,60 | 0,05 | 0,20 | 08:20 | |
| BMW | DE0005190003 | 79,21 | 81,34 | 80,43 | 80,43 | -0,67 | -0,83 | 19:55 | |
| BMW Vz | DE0005190037 | 68,55 | 70,50 | 69,35 | 69,35 | -1,05 | -1,49 | 17:48 | |
| BRAIN Biotechnology Research and Information Network | DE0005203947 | 22,80 | 22,80 | 22,80 | 22,80 | -0,40 | -1,72 | 11:16 | |
| Brenntag | DE000A1DAHH0 | 48,56 | 48,56 | 48,56 | 48,56 | -0,50 | -1,02 | 08:01 | |
| BUWOG | AT00BUWOG001 | 29,24 | 29,34 | 29,24 | 29,24 | -0,12 | -0,41 | 17:28 | |
| BVB (Borussia Dortmund) | DE0005493092 | 5,61 | 5,77 | 5,77 | 5,77 | 0,08 | 1,32 | 17:43 |
