Aktien Prime Standard "B" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | 66,07 | 67,13 | 67,22 | 66,32 | -0,90 | -1,34 | 11:51 | |
| Basler | DE0005102008 | 154,00 | 154,00 | 156,80 | 154,00 | -2,80 | -1,79 | 08:02 | |
| Bastei Lübbe | DE000A1X3YY0 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00 | 0,00 | 11:51 | |
| BAUER | DE0005168108 | 13,64 | 14,10 | 14,18 | 13,64 | -0,54 | -3,81 | 10:06 | |
| Bayer | DE000BAY0017 | 69,70 | 74,30 | 76,73 | 70,20 | -6,53 | -8,51 | 11:52 | |
| BayWa | DE0005194005 | 30,20 | 30,20 | 30,80 | 30,20 | -0,60 | -1,95 | 08:20 | |
| BayWa | DE0005194062 | 26,30 | 26,40 | 26,45 | 26,30 | -0,15 | -0,57 | 09:26 | |
| BB BIOTECH | CH0038389992 | 58,40 | 60,10 | 60,45 | 58,90 | -1,55 | -2,56 | 11:51 | |
| Bechtle | DE0005158703 | 77,40 | 79,80 | 80,65 | 77,50 | -3,15 | -3,91 | 11:36 | |
| Beiersdorf | DE0005200000 | 93,10 | 93,68 | 93,58 | 93,28 | -0,30 | -0,32 | 10:42 | |
| Bertrandt | DE0005232805 | 68,60 | 68,60 | 69,70 | 68,60 | -1,10 | -1,58 | 09:11 | |
| bet-at-homecom | DE000A0DNAY5 | 47,36 | 48,96 | 49,72 | 48,96 | -0,76 | -1,53 | 09:11 | |
| Bilfinger | DE0005909006 | 35,32 | 35,32 | 36,22 | 35,32 | -0,90 | -2,48 | 08:02 | |
| Biofrontera | DE0006046113 | 5,65 | 5,65 | 5,73 | 5,65 | -0,08 | -1,40 | 08:07 | |
| Biotest | DE0005227201 | 22,05 | 22,05 | 22,45 | 22,05 | -0,40 | -1,78 | 08:20 | |
| Biotest vz | DE0005227235 | 23,50 | 23,50 | 23,90 | 23,50 | -0,40 | -1,67 | 08:20 | |
| BMW | DE0005190003 | 73,21 | 73,58 | 74,55 | 73,47 | -1,08 | -1,45 | 11:46 | |
| BMW Vz | DE0005190037 | 63,40 | 64,25 | 65,05 | 63,60 | -1,45 | -2,23 | 11:05 | |
| BRAIN Biotechnology Research and Information Network | DE0005203947 | 14,20 | 15,14 | 14,68 | 14,20 | -0,48 | -3,27 | 11:17 | |
| Brenntag | DE000A1DAHH0 | 45,53 | 46,35 | 46,93 | 45,53 | -1,40 | -2,98 | 10:56 | |
| BUWOG | AT00BUWOG001 | 29,52 | 29,52 | 29,70 | 29,52 | -0,18 | -0,61 | 08:07 | |
| BVB (Borussia Dortmund) | DE0005493092 | 9,00 | 9,20 | 9,00 | 9,17 | 0,17 | 1,89 | 11:29 |
