Aktien Prime Standard "B" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| B.R.A.I.N. Biotechnology Research and Information Network AG | DE0005203947 | 8,28 | 8,74 | 8,54 | 8,54 | -0,24 | -2,73 | 19:22 | |
| BASF | DE000BASF111 | 49,65 | 50,80 | 50,64 | 50,64 | 0,74 | 1,48 | 19:56 | |
| Basler AG | DE0005102008 | 50,80 | 50,80 | 50,80 | 50,80 | 1,50 | 3,04 | 08:04 | |
| Bastei Lübbe | DE000A1X3YY0 | 1,94 | 1,94 | 1,94 | 1,94 | -0,08 | -3,96 | 10:04 | |
| BAUER AG | DE0005168108 | 11,66 | 11,66 | 11,66 | 11,66 | 0,22 | 1,92 | 08:06 | |
| Bayer | DE000BAY0017 | 62,18 | 63,01 | 62,79 | 62,79 | 0,87 | 1,41 | 19:44 | |
| BayWa AG (NA) | DE0005194005 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00 | 0,00 | 08:20 | |
| BayWa AG (vink. NA) | DE0005194062 | 27,30 | 27,35 | 27,35 | 27,35 | 0,00 | 0,00 | 13:37 | |
| BB Biotech AG | CH0038389992 | 63,30 | 65,10 | 64,60 | 64,60 | 1,20 | 1,89 | 20:00 | |
| Bechtle AG | DE0005158703 | 151,60 | 154,00 | 153,00 | 153,00 | -0,50 | -0,33 | 18:27 | |
| Beiersdorf AG | DE0005200000 | 93,48 | 95,10 | 95,10 | 95,10 | 1,24 | 1,32 | 19:25 | |
| Bertrandt AG | DE0005232805 | 36,05 | 37,60 | 36,65 | 36,65 | 0,35 | 0,96 | 16:25 | |
| bet-at-home.com AG | DE000A0DNAY5 | 40,30 | 41,15 | 40,30 | 40,30 | -0,30 | -0,74 | 16:25 | |
| Bilfinger SE | DE0005909006 | 16,65 | 17,50 | 16,81 | 16,81 | -0,19 | -1,12 | 13:06 | |
| Biofrontera AG | DE0006046113 | 3,38 | 3,38 | 3,38 | 3,38 | -0,05 | -1,46 | 08:22 | |
| Biotest AG | DE0005227201 | 22,40 | 22,60 | 22,60 | 22,60 | -0,20 | -0,88 | 10:04 | |
| Biotest AG Vz. | DE0005227235 | 19,95 | 20,10 | 20,10 | 20,10 | -0,10 | -0,50 | 16:15 | |
| BMW AG | DE0005190003 | 53,39 | 55,82 | 54,03 | 54,03 | -0,34 | -0,63 | 19:50 | |
| BMW Vz. | DE0005190037 | 42,12 | 43,04 | 42,46 | 42,46 | 0,98 | 2,36 | 17:22 | |
| Brenntag AG | DE000A1DAHH0 | 47,85 | 47,85 | 47,85 | 47,85 | 0,24 | 0,50 | 08:04 | |
| BUWOG Group | AT00BUWOG001 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | ||
| BVB (Borussia Dortmund) | DE0005493092 | 6,36 | 6,55 | 6,40 | 6,40 | -0,03 | -0,39 | 18:17 |
