Aktien Prime Standard "B" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | 60,70 | 61,71 | 61,75 | 60,89 | -0,86 | -1,39 | 19:48 | |
| Basler | DE0005102008 | 42,80 | 43,15 | 42,20 | 43,15 | 0,95 | 2,25 | 10:24 | |
| Bastei Lübbe | DE000A1X3YY0 | 2,81 | 2,81 | 2,74 | 2,81 | 0,07 | 2,55 | 09:34 | |
| BAUER | DE0005168108 | 22,75 | 23,10 | 23,10 | 22,75 | -0,35 | -1,52 | 18:29 | |
| Bayer | DE000BAY0017 | 58,76 | 59,68 | 59,39 | 59,05 | -0,34 | -0,57 | 19:42 | |
| BayWa | DE0005194005 | 30,40 | 30,40 | 30,80 | 30,40 | -0,40 | -1,30 | 08:20 | |
| BayWa | DE0005194062 | 23,50 | 23,60 | 23,65 | 23,50 | -0,15 | -0,63 | 14:18 | |
| BB BIOTECH | CH0038389992 | 59,40 | 60,70 | 60,90 | 60,55 | -0,35 | -0,57 | 19:07 | |
| Bechtle | DE0005158703 | 101,90 | 103,00 | 102,00 | 102,30 | 0,30 | 0,29 | 18:33 | |
| Beiersdorf | DE0005200000 | 105,90 | 107,80 | 105,85 | 106,90 | 1,05 | 0,99 | 17:40 | |
| Bertrandt | DE0005232805 | 60,50 | 61,40 | 62,00 | 61,00 | -1,00 | -1,61 | 18:09 | |
| bet-at-homecom | DE000A0DNAY5 | 50,85 | 52,00 | 52,00 | 50,85 | -1,15 | -2,21 | 17:26 | |
| Bilfinger | DE0005909006 | 28,48 | 28,66 | 28,80 | 28,48 | -0,32 | -1,11 | 19:18 | |
| Biofrontera | DE0006046113 | 7,17 | 7,38 | 7,15 | 7,38 | 0,23 | 3,22 | 16:25 | |
| Biotest | DE0005227201 | 22,00 | 22,00 | 21,80 | 22,00 | 0,20 | 0,92 | 08:20 | |
| Biotest vz | DE0005227235 | 21,80 | 21,80 | 21,85 | 21,80 | -0,05 | -0,23 | 08:20 | |
| BMW | DE0005190003 | 66,61 | 67,12 | 67,11 | 66,61 | -0,50 | -0,75 | 15:50 | |
| BMW Vz | DE0005190037 | 56,15 | 56,70 | 56,85 | 56,15 | -0,70 | -1,23 | 16:38 | |
| BRAIN Biotechnology Research and Information Network | DE0005203947 | 10,34 | 10,36 | 10,22 | 10,36 | 0,14 | 1,37 | 13:28 | |
| Brenntag | DE000A1DAHH0 | 41,56 | 41,91 | 41,68 | 41,91 | 0,23 | 0,55 | 08:17 | |
| BUWOG Group | AT00BUWOG001 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 00:00 | |
| BVB (Borussia Dortmund) | DE0005493092 | 9,04 | 9,30 | 9,13 | 9,08 | -0,05 | -0,55 | 13:34 |
