Aktien Prime Standard "B" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | 48,66 | 49,74 | 48,91 | 49,68 | 0,77 | 1,56 | 20:50 | |
| Basler AG | DE0005102008 | 103,20 | 103,20 | 104,00 | 103,20 | -0,80 | -0,77 | 08:10 | |
| Bastei Lübbe | DE000A1X3YY0 | 7,02 | 7,02 | 6,72 | 7,02 | 0,30 | 4,46 | 09:31 | |
| BAUER AG | DE0005168108 | 8,80 | 9,00 | 8,72 | 9,00 | 0,28 | 3,21 | 16:14 | |
| Bayer | DE000BAY0017 | 63,41 | 64,00 | 63,38 | 63,89 | 0,51 | 0,80 | 21:00 | |
| BayWa AG (NA) | DE0005194005 | 62,00 | 62,00 | 64,00 | 62,00 | -2,00 | -3,13 | 08:20 | |
| BayWa AG (vink. NA) | DE0005194062 | 47,30 | 47,95 | 48,35 | 47,40 | -0,95 | -1,96 | 20:43 | |
| BB Biotech AG | CH0038389992 | 52,10 | 53,10 | 52,80 | 53,00 | 0,20 | 0,38 | 18:43 | |
| Bechtle AG | DE0005158703 | 39,97 | 40,64 | 40,74 | 39,97 | -0,77 | -1,89 | 11:22 | |
| Beiersdorf AG | DE0005200000 | 94,52 | 95,92 | 95,18 | 94,52 | -0,66 | -0,69 | 21:20 | |
| Bertrandt AG | DE0005232805 | 41,35 | 41,95 | 41,50 | 41,95 | 0,45 | 1,08 | 11:22 | |
| bet-at-home.com AG | DE000A0DNAY5 | 13,30 | 13,42 | 13,34 | 13,30 | -0,04 | -0,30 | 11:22 | |
| Bilfinger SE | DE0005909006 | 27,72 | 27,72 | 27,72 | 27,72 | 0,00 | 0,00 | 08:00 | |
| Biofrontera AG | DE0006046113 | 1,08 | 1,12 | 1,04 | 1,12 | 0,09 | 8,21 | 10:27 | |
| Biotest AG | DE0005227201 | 41,80 | 41,80 | 41,70 | 41,80 | 0,10 | 0,24 | 08:20 | |
| Biotest AG Vz. | DE0005227235 | 35,50 | 35,50 | 35,40 | 35,50 | 0,10 | 0,28 | 08:20 | |
| BMW AG | DE0005190003 | 77,87 | 78,80 | 78,14 | 78,66 | 0,52 | 0,67 | 19:37 | |
| BMW Vz. | DE0005190037 | 71,25 | 72,10 | 71,95 | 71,25 | -0,70 | -0,97 | 13:42 | |
| BRAIN Biotech AG | DE0005203947 | 7,82 | 7,82 | 7,80 | 7,82 | 0,02 | 0,26 | 09:31 | |
| Brenntag SE | DE000A1DAHH0 | 70,28 | 70,46 | 70,50 | 70,28 | -0,22 | -0,31 | 10:44 | |
| BVB (Borussia Dortmund) | DE0005493092 | 3,75 | 3,88 | 3,86 | 3,88 | 0,02 | 0,52 | 16:18 |
