Aktien Prime Standard "B" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | 73,71 | 74,62 | 74,20 | 74,52 | 0,32 | 0,43 | 19:51 | |
| Basler | DE0005102008 | 152,80 | 152,80 | 152,00 | 152,80 | 0,80 | 0,53 | 08:05 | |
| Bastei Lübbe | DE000A1X3YY0 | 1,81 | 1,81 | 1,78 | 1,81 | 0,03 | 1,40 | 09:32 | |
| BAUER | DE0005168108 | 19,10 | 20,40 | 19,68 | 20,40 | 0,72 | 3,66 | 14:22 | |
| Bayer | DE000BAY0017 | 61,29 | 62,32 | 61,62 | 62,10 | 0,48 | 0,78 | 19:19 | |
| BayWa | DE0005194005 | 32,00 | 32,00 | 32,20 | 32,00 | -0,20 | -0,62 | 08:20 | |
| BayWa | DE0005194062 | 26,00 | 26,55 | 26,25 | 26,55 | 0,30 | 1,14 | 19:03 | |
| BB BIOTECH | CH0038389992 | 59,80 | 60,50 | 60,55 | 60,50 | -0,05 | -0,08 | 17:48 | |
| Bechtle | DE0005158703 | 88,05 | 89,40 | 87,80 | 89,40 | 1,60 | 1,82 | 17:48 | |
| Beiersdorf | DE0005200000 | 92,98 | 94,60 | 92,98 | 93,98 | 1,00 | 1,08 | 19:37 | |
| Bertrandt | DE0005232805 | 70,90 | 73,50 | 72,20 | 72,30 | 0,10 | 0,14 | 15:53 | |
| bet-at-homecom | DE000A0DNAY5 | 70,50 | 72,45 | 69,20 | 71,00 | 1,80 | 2,60 | 16:35 | |
| Bilfinger | DE0005909006 | 32,84 | 32,92 | 32,70 | 32,86 | 0,16 | 0,49 | 09:00 | |
| Biofrontera | DE0006046113 | 6,32 | 6,54 | 6,40 | 6,53 | 0,13 | 2,03 | 18:50 | |
| Biotest | DE0005227201 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00 | 0,00 | 08:20 | |
| Biotest vz | DE0005227235 | 21,80 | 22,15 | 21,60 | 22,15 | 0,55 | 2,55 | 10:25 | |
| BMW | DE0005190003 | 77,39 | 78,01 | 77,86 | 77,39 | -0,47 | -0,60 | 17:58 | |
| BMW Vz | DE0005190037 | 67,55 | 68,10 | 67,85 | 67,55 | -0,30 | -0,44 | 17:11 | |
| BRAIN Biotechnology Research and Information Network | DE0005203947 | 10,98 | 11,66 | 11,00 | 10,98 | -0,02 | -0,18 | 09:31 | |
| Brenntag | DE000A1DAHH0 | 48,24 | 48,60 | 48,14 | 48,60 | 0,46 | 0,96 | 17:26 | |
| BUWOG Group | AT00BUWOG001 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 00:00 | |
| BVB (Borussia Dortmund) | DE0005493092 | 8,76 | 8,94 | 8,74 | 8,86 | 0,13 | 1,43 | 16:29 |
