Aktien Prime Standard "C" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM | DE0005419105 | 35,60 | 36,84 | 35,60 | 35,60 | -1,44 | -3,89 | 17:42 | |
| Carl Zeiss Meditec | DE0005313704 | 77,00 | 77,55 | 77,00 | 77,00 | -0,50 | -0,65 | 10:22 | |
| Ceconomy St | DE0007257503 | 4,71 | 4,86 | 4,71 | 4,71 | -0,07 | -1,51 | 17:48 | |
| Ceconomy Vz | DE0007257537 | 4,65 | 4,65 | 4,65 | 4,65 | 0,00 | 0,00 | 16:23 | |
| CENIT | DE0005407100 | 14,10 | 14,75 | 14,75 | 14,75 | 0,40 | 2,79 | 17:44 | |
| CENTROTEC Sustainable | DE0005407506 | 11,80 | 12,00 | 12,00 | 12,00 | 0,42 | 3,63 | 18:27 | |
| CEWE Stiftung KGaA | DE0005403901 | 78,00 | 79,60 | 78,00 | 78,00 | -1,10 | -1,39 | 16:14 | |
| Clere (ex Balda) | DE000A2AA402 | 11,30 | 11,50 | 11,30 | 11,30 | 0,00 | 0,00 | 19:31 | |
| comdirect bank | DE0005428007 | 10,28 | 10,40 | 10,34 | 10,34 | 0,08 | 0,78 | 17:20 | |
| Commerzbank | DE000CBK1001 | 6,89 | 7,25 | 6,96 | 6,96 | -0,09 | -1,25 | 19:52 | |
| CompuGroup Medical | DE0005437305 | 52,10 | 53,20 | 52,40 | 52,40 | -0,55 | -1,04 | 16:36 | |
| Constantin | DE0009147207 | 1,82 | 1,82 | 1,82 | 1,82 | -0,01 | -0,33 | 10:01 | |
| Continental | DE0005439004 | 137,55 | 142,85 | 137,55 | 137,55 | -4,55 | -3,20 | 17:40 | |
| Corestate Capital | LU1296758029 | 30,50 | 31,35 | 30,50 | 30,50 | -0,40 | -1,29 | 18:00 | |
| Covestro | DE0006062144 | 46,90 | 48,18 | 47,23 | 47,23 | -0,49 | -1,03 | 17:56 | |
| C-QUADRAT Investment AG | AT0000613005 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 00:00 | |
| CropEnergies | DE000A0LAUP1 | 5,48 | 5,55 | 5,48 | 5,48 | -0,14 | -2,49 | 12:06 | |
| CTS Eventim | DE0005470306 | 41,12 | 41,60 | 41,58 | 41,58 | 0,64 | 1,56 | 10:45 |
