Aktien Prime Standard "C" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 56,80 | 58,15 | 56,60 | 58,15 | 1,55 | 2,74 | 19:27 | |
| Carl Zeiss Meditec AG | DE0005313704 | 89,65 | 93,20 | 91,45 | 92,50 | 1,05 | 1,15 | 17:59 | |
| Ceconomy St. | DE0007257503 | 2,88 | 3,05 | 2,88 | 3,00 | 0,12 | 4,17 | 19:30 | |
| Ceconomy Vz. | DE0007257537 | 2,98 | 3,04 | 2,96 | 2,98 | 0,02 | 0,68 | 16:29 | |
| CENIT AG | DE0005407100 | 9,30 | 9,36 | 9,38 | 9,32 | -0,06 | -0,64 | 16:48 | |
| CENTROTEC Sustainable AG | DE0005407506 | 13,82 | 14,28 | 13,84 | 14,28 | 0,44 | 3,18 | 11:29 | |
| CEWE Stiftung & Co. KGaA | DE0005403901 | 93,70 | 93,70 | 93,40 | 93,70 | 0,30 | 0,32 | 09:16 | |
| Clere (ex Balda) | DE000A2AA402 | 12,80 | 12,90 | 12,80 | 12,90 | 0,10 | 0,78 | 17:24 | |
| comdirect bank AG | DE0005428007 | 13,24 | 13,28 | 13,22 | 13,26 | 0,04 | 0,30 | 12:37 | |
| Commerzbank | DE000CBK1001 | 3,80 | 3,96 | 3,75 | 3,90 | 0,15 | 4,08 | 19:50 | |
| CompuGroup Medical SE | DE0005437305 | 71,25 | 72,20 | 71,90 | 71,55 | -0,35 | -0,49 | 18:21 | |
| Constantin AG (Constantin Medien) | DE0009147207 | 2,26 | 2,28 | 2,26 | 2,28 | 0,02 | 0,88 | 16:17 | |
| Continental AG | DE0005439004 | 93,38 | 95,80 | 92,00 | 95,42 | 3,42 | 3,72 | 19:13 | |
| Corestate Capital Holding S.A. | LU1296758029 | 18,64 | 19,26 | 18,48 | 19,26 | 0,78 | 4,22 | 19:54 | |
| Covestro AG | DE0006062144 | 35,54 | 36,57 | 35,00 | 36,55 | 1,55 | 4,43 | 19:57 | |
| CropEnergies AG | DE000A0LAUP1 | 9,17 | 9,52 | 9,23 | 9,35 | 0,12 | 1,30 | 18:00 | |
| CTS Eventim | DE0005470306 | 42,00 | 43,40 | 42,04 | 43,40 | 1,36 | 3,24 | 19:27 |
