Aktien Prime Standard "C" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM | DE0005419105 | 47,58 | 49,08 | 49,08 | 49,08 | 0,20 | 0,41 | 16:33 | |
| Carl Zeiss Meditec | DE0005313704 | 96,80 | 97,80 | 97,75 | 97,75 | -0,05 | -0,05 | 18:06 | |
| Ceconomy St | DE0007257503 | 5,42 | 5,48 | 5,46 | 5,46 | -0,10 | -1,80 | 19:22 | |
| Ceconomy Vz | DE0007257537 | 4,84 | 5,00 | 4,84 | 4,84 | -0,14 | -2,81 | 12:37 | |
| CENIT | DE0005407100 | 12,55 | 12,85 | 12,70 | 12,70 | 0,00 | 0,00 | 12:37 | |
| CENTROTEC Sustainable | DE0005407506 | 12,20 | 12,20 | 12,20 | 12,20 | -0,28 | -2,24 | 08:20 | |
| CEWE Stiftung KGaA | DE0005403901 | 85,00 | 85,20 | 85,00 | 85,00 | -2,60 | -2,97 | 14:52 | |
| Clere (ex Balda | DE000A2AA402 | 11,30 | 11,60 | 11,40 | 11,40 | 0,00 | 0,00 | 17:44 | |
| comdirect bank | DE0005428007 | 9,29 | 9,29 | 9,29 | 9,29 | 0,05 | 0,54 | 09:40 | |
| Commerzbank | DE000CBK1001 | 6,34 | 6,45 | 6,35 | 6,35 | -0,13 | -1,96 | 17:37 | |
| CompuGroup Medical | DE0005437305 | 71,55 | 72,30 | 71,55 | 71,55 | -0,45 | -0,63 | 12:37 | |
| Constantin | DE0009147207 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00 | 0,00 | 09:40 | |
| Continental | DE0005439004 | 116,88 | 117,72 | 116,92 | 116,92 | -0,94 | -0,80 | 16:25 | |
| Corestate Capital | LU1296758029 | 29,95 | 30,70 | 30,20 | 30,20 | -0,50 | -1,63 | 16:02 | |
| Covestro | DE0006062144 | 41,57 | 41,90 | 41,62 | 41,62 | -0,32 | -0,76 | 15:49 | |
| CropEnergies | DE000A0LAUP1 | 6,34 | 6,34 | 6,34 | 6,34 | -0,05 | -0,78 | 08:05 | |
| CTS Eventim | DE0005470306 | 42,64 | 42,94 | 42,94 | 42,94 | 0,52 | 1,23 | 14:26 |
