Aktien Prime Standard "C" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM | DE0005419105 | 38,98 | 40,36 | 38,98 | 38,98 | -1,24 | -3,08 | 17:43 | |
| Carl Zeiss Meditec | DE0005313704 | 74,15 | 75,20 | 74,75 | 74,75 | 0,50 | 0,67 | 18:17 | |
| Ceconomy St | DE0007257503 | 6,23 | 6,51 | 6,40 | 6,40 | 0,14 | 2,17 | 18:08 | |
| Ceconomy Vz | DE0007257537 | 6,66 | 6,80 | 6,80 | 6,80 | 0,12 | 1,80 | 09:06 | |
| CENIT | DE0005407100 | 16,55 | 16,60 | 16,60 | 16,60 | 0,05 | 0,30 | 09:06 | |
| CENTROTEC Sustainable | DE0005407506 | 13,06 | 13,30 | 13,30 | 13,30 | 0,10 | 0,76 | 17:02 | |
| CEWE Stiftung & | DE0005403901 | 72,80 | 73,00 | 72,90 | 72,90 | -0,40 | -0,55 | 10:08 | |
| Clere | DE000A2AA402 | 11,60 | 12,00 | 12,00 | 12,00 | 0,20 | 1,69 | 18:17 | |
| comdirect bank | DE0005428007 | 11,30 | 11,38 | 11,36 | 11,36 | 0,02 | 0,18 | 17:20 | |
| Commerzbank | DE000CBK1001 | 9,40 | 9,61 | 9,57 | 9,57 | 0,08 | 0,86 | 19:55 | |
| CompuGroup Medical | DE0005437305 | 49,72 | 50,30 | 50,30 | 50,30 | 0,30 | 0,60 | 09:06 | |
| Constantin | DE0009147207 | 1,97 | 2,02 | 2,02 | 2,02 | 0,03 | 1,51 | 17:19 | |
| Continental | DE0005439004 | 158,05 | 160,60 | 159,15 | 159,15 | 0,80 | 0,51 | 19:50 | |
| Corestate Capital | LU1296758029 | 41,05 | 41,35 | 41,05 | 41,05 | -0,45 | -1,08 | 11:34 | |
| Covestro | DE0006062144 | 72,08 | 73,78 | 72,54 | 72,54 | -0,64 | -0,87 | 15:49 | |
| C-QUADRAT Investment | AT0000613005 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00 | 0,00 | 08:04 | |
| CropEnergies | DE000A0LAUP1 | 4,58 | 4,58 | 4,58 | 4,58 | -0,02 | -0,33 | 08:03 | |
| CTS Eventim | DE0005470306 | 36,90 | 37,60 | 36,90 | 36,90 | -0,62 | -1,65 | 18:31 |
