Aktien Prime Standard "C" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 54,75 | 55,55 | 54,90 | 54,75 | -0,15 | -0,27 | 17:27 | |
| Carl Zeiss Meditec AG | DE0005313704 | 123,50 | 125,20 | 126,70 | 123,50 | -3,20 | -2,53 | 17:46 | |
| Ceconomy St. | DE0007257503 | 5,18 | 5,30 | 5,21 | 5,20 | -0,01 | -0,10 | 19:53 | |
| Ceconomy Vz. | DE0007257537 | 5,50 | 5,50 | 5,55 | 5,50 | -0,05 | -0,90 | 17:27 | |
| CENIT AG | DE0005407100 | 13,50 | 13,90 | 13,75 | 13,65 | -0,10 | -0,73 | 17:27 | |
| CENTROTEC Sustainable AG | DE0005407506 | 16,00 | 16,16 | 16,06 | 16,16 | 0,10 | 0,62 | 17:47 | |
| CEWE Stiftung & Co. KGaA | DE0005403901 | 111,00 | 111,00 | 110,60 | 111,00 | 0,40 | 0,36 | 09:16 | |
| Commerzbank | DE000CBK1001 | 5,43 | 5,50 | 5,48 | 5,50 | 0,02 | 0,33 | 19:27 | |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | 67,90 | 70,05 | 70,90 | 67,90 | -3,00 | -4,23 | 19:56 | |
| Constantin AG (Constantin Medien) | DE0009147207 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00 | 0,00 | 16:00 | |
| Continental AG | DE0005439004 | 116,95 | 119,05 | 118,25 | 117,10 | -1,15 | -0,97 | 18:17 | |
| Corestate Capital Holding S.A. | LU1296758029 | 13,81 | 14,45 | 13,95 | 14,41 | 0,46 | 3,30 | 17:27 | |
| Covestro AG | DE0006062144 | 60,94 | 62,78 | 61,46 | 62,76 | 1,30 | 2,12 | 19:21 | |
| CropEnergies AG | DE000A0LAUP1 | 11,60 | 11,82 | 11,56 | 11,82 | 0,26 | 2,25 | 18:41 | |
| CTS Eventim | DE0005470306 | 57,40 | 58,00 | 57,80 | 57,40 | -0,40 | -0,69 | 11:53 |
