Aktien Prime Standard "C" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 36,38 | 37,02 | 37,02 | 37,02 | 1,26 | 3,52 | 11:33 | |
| Carl Zeiss Meditec AG | DE0005313704 | 119,95 | 126,00 | 126,00 | 126,00 | 6,55 | 5,48 | 16:03 | |
| Ceconomy St. | DE0007257503 | 2,87 | 2,97 | 2,97 | 2,97 | 0,12 | 4,20 | 16:27 | |
| Ceconomy Vz. | DE0007257537 | 4,00 | 4,04 | 4,04 | 4,04 | 0,04 | 1,00 | 11:33 | |
| CENIT AG | DE0005407100 | 16,10 | 16,80 | 16,80 | 16,80 | 0,60 | 3,70 | 13:01 | |
| CENTROTEC Sustainable AG | DE0005407506 | 35,90 | 37,80 | 37,30 | 37,30 | 2,30 | 6,57 | 21:46 | |
| CEWE Stiftung & Co. KGaA | DE0005403901 | 85,50 | 85,50 | 85,50 | 85,50 | 2,80 | 3,39 | 09:04 | |
| Commerzbank | DE000CBK1001 | 7,99 | 8,12 | 8,12 | 8,12 | 0,11 | 1,40 | 21:23 | |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | 50,95 | 51,45 | 51,45 | 51,45 | 1,25 | 2,49 | 11:33 | |
| Continental AG | DE0005439004 | 69,44 | 70,74 | 70,74 | 70,74 | 0,74 | 1,06 | 18:32 | |
| Corestate Capital Holding S.A. | LU1296758029 | 1,69 | 1,92 | 1,80 | 1,80 | -0,04 | -2,07 | 16:31 | |
| Covestro AG | DE0006062144 | 41,52 | 42,20 | 42,07 | 42,07 | 0,26 | 0,62 | 16:30 | |
| CropEnergies AG | DE000A0LAUP1 | 9,87 | 10,10 | 10,10 | 10,10 | 0,20 | 2,02 | 17:20 | |
| CTS Eventim | DE0005470306 | 58,80 | 58,80 | 58,80 | 58,80 | 0,90 | 1,55 | 09:16 |
