Aktien Prime Standard "F" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 21,05 | 21,30 | 21,30 | 21,30 | 0,25 | 1,19 | 11:33 | |
| Fair Value REIT-AG | DE000A0MW975 | 7,20 | 7,50 | 7,50 | 7,50 | -0,05 | -0,66 | 12:07 | |
| Fielmann AG | DE0005772206 | 48,26 | 49,34 | 49,34 | 49,34 | 1,08 | 2,24 | 15:13 | |
| First Sensor AG | DE0007201907 | 52,60 | 52,60 | 52,60 | 52,60 | 0,40 | 0,77 | 17:30 | |
| FORTEC Elektronik AG | DE0005774103 | 22,40 | 23,60 | 23,60 | 23,60 | 1,20 | 5,36 | 19:09 | |
| Francotyp-Postalia Holding AG | DE000FPH9000 | 3,18 | 3,26 | 3,18 | 3,18 | -0,02 | -0,63 | 13:01 | |
| Fraport AG | DE0005773303 | 51,38 | 52,42 | 52,30 | 52,30 | 0,80 | 1,55 | 17:39 | |
| freenet AG | DE000A0Z2ZZ5 | 24,71 | 24,95 | 24,95 | 24,95 | 0,14 | 0,56 | 17:36 | |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | DE0005785802 | 56,64 | 56,66 | 56,64 | 56,64 | -0,08 | -0,14 | 13:39 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 32,20 | 32,58 | 32,58 | 32,58 | 0,27 | 0,84 | 21:45 | |
| FUCHS PETROLUB SE VZ | DE000A3E5D64 | 27,82 | 28,64 | 28,64 | 28,64 | 1,12 | 4,07 | 19:47 |
