Aktien Prime Standard "F" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft | AT0000785407 | 15,40 | 15,75 | 15,75 | 15,75 | 0,35 | 2,27 | 19:41 | |
| Fair Value REIT-AG | DE000A0MW975 | 8,15 | 8,15 | 8,15 | 8,15 | 0,00 | 0,00 | 09:15 | |
| Ferratum | FI4000106299 | 14,56 | 15,78 | 15,72 | 15,72 | 1,06 | 7,23 | 17:16 | |
| Fielmann | DE0005772206 | 54,00 | 55,10 | 54,20 | 54,20 | -0,95 | -1,72 | 17:42 | |
| First Sensor | DE0007201907 | 18,00 | 19,70 | 18,60 | 18,60 | 0,20 | 1,09 | 18:43 | |
| FORTEC Elektronik | DE0005774103 | 19,60 | 19,90 | 19,90 | 19,90 | 0,05 | 0,25 | 09:06 | |
| Francotyp-Postalia | DE000FPH9000 | 3,87 | 3,87 | 3,87 | 3,87 | 0,04 | 1,04 | 09:15 | |
| Fraport | DE0005773303 | 75,44 | 75,64 | 75,54 | 75,54 | 0,62 | 0,83 | 15:00 | |
| freenet | DE000A0Z2ZZ5 | 21,03 | 21,39 | 21,22 | 21,22 | 0,07 | 0,33 | 16:35 | |
| Fresenius | DE0005785604 | 62,18 | 62,54 | 62,50 | 62,50 | 0,34 | 0,55 | 19:47 | |
| Fresenius Medical Care | DE0005785802 | 86,82 | 88,22 | 86,82 | 86,82 | -1,00 | -1,14 | 18:03 | |
| FUCHS PETROLUB | DE0005790406 | 44,70 | 44,70 | 44,70 | 44,70 | 0,00 | 0,00 | 15:11 | |
| FUCHS PETROLUB | DE0005790430 | 48,80 | 48,90 | 48,90 | 48,90 | -0,12 | -0,24 | 12:29 | |
| Fyber | NL0012377394 | 0,21 | 0,21 | 0,21 | 0,21 | -0,01 | -4,09 | 09:41 |
