Aktien Prime Standard "F" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 25,00 | 26,90 | 25,80 | 26,50 | 0,70 | 2,71 | 16:29 | |
| Fair Value REIT-AG | DE000A0MW975 | 7,10 | 7,10 | 7,15 | 7,10 | -0,05 | -0,70 | 09:16 | |
| Ferratum Oyj | FI4000106299 | 4,19 | 5,10 | 4,23 | 5,00 | 0,77 | 18,20 | 18:07 | |
| Fielmann AG | DE0005772206 | 65,75 | 66,75 | 66,00 | 65,75 | -0,25 | -0,38 | 17:46 | |
| First Sensor AG | DE0007201907 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00 | 0,00 | 08:06 | |
| FORTEC Elektronik AG | DE0005774103 | 16,80 | 18,00 | 16,60 | 17,70 | 1,10 | 6,63 | 16:29 | |
| Francotyp-Postalia Holding AG | DE000FPH9000 | 3,21 | 3,30 | 3,18 | 3,30 | 0,12 | 3,77 | 18:19 | |
| Fraport AG | DE0005773303 | 44,74 | 46,50 | 45,10 | 46,22 | 1,12 | 2,48 | 19:25 | |
| freenet AG | DE000A0Z2ZZ5 | 16,14 | 16,27 | 16,07 | 16,26 | 0,19 | 1,15 | 18:43 | |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | DE0005785802 | 76,30 | 77,70 | 77,06 | 76,92 | -0,14 | -0,18 | 19:38 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 43,67 | 44,54 | 43,39 | 44,41 | 1,02 | 2,35 | 19:30 | |
| FUCHS PETROLUB SE St. | DE0005790406 | 31,10 | 31,10 | 31,20 | 31,10 | -0,10 | -0,32 | 08:02 | |
| FUCHS PETROLUB SE Vz. | DE0005790430 | 36,62 | 37,06 | 36,54 | 37,06 | 0,52 | 1,42 | 16:41 | |
| Fyber N.V. | NL0012377394 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
