Aktien Prime Standard "F" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 44,40 | 45,50 | 45,70 | 44,40 | -1,30 | -2,84 | 17:25 | |
| Fair Value REIT-AG | DE000A0MW975 | 6,50 | 6,50 | 6,60 | 6,50 | -0,10 | -1,52 | 09:16 | |
| Ferratum Oyj | FI4000106299 | 6,00 | 6,08 | 6,14 | 6,00 | -0,14 | -2,28 | 17:22 | |
| Fielmann AG | DE0005772206 | 65,45 | 65,75 | 66,20 | 65,70 | -0,50 | -0,76 | 14:57 | |
| First Sensor AG | DE0007201907 | 40,20 | 40,80 | 40,60 | 40,20 | -0,40 | -0,99 | 16:50 | |
| FORTEC Elektronik AG | DE0005774103 | 17,10 | 17,30 | 17,30 | 17,10 | -0,20 | -1,16 | 17:25 | |
| Francotyp-Postalia Holding AG | DE000FPH9000 | 3,20 | 3,20 | 3,25 | 3,20 | -0,05 | -1,54 | 09:16 | |
| Fraport AG | DE0005773303 | 53,10 | 54,30 | 53,15 | 54,30 | 1,15 | 2,16 | 16:46 | |
| freenet AG | DE000A0Z2ZZ5 | 18,73 | 19,15 | 18,56 | 19,09 | 0,53 | 2,86 | 18:02 | |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | DE0005785802 | 57,50 | 59,06 | 58,74 | 57,50 | -1,24 | -2,11 | 16:56 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 35,50 | 36,30 | 35,70 | 35,60 | -0,10 | -0,28 | 17:53 | |
| FUCHS PETROLUB SE St. | DE0005790406 | 36,65 | 36,95 | 36,95 | 36,65 | -0,30 | -0,81 | 15:32 | |
| FUCHS PETROLUB SE Vz. | DE0005790430 | 46,18 | 46,46 | 46,48 | 46,18 | -0,30 | -0,65 | 15:32 |
