Aktien Prime Standard "F" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft | AT0000785407 | 18,55 | 19,30 | 18,90 | 18,85 | -0,05 | -0,26 | 18:09 | |
| Fair Value REIT-AG | DE000A0MW975 | 8,05 | 8,20 | 8,05 | 8,20 | 0,15 | 1,85 | 16:52 | |
| Ferratum | FI4000106299 | 10,40 | 10,94 | 11,02 | 10,64 | -0,38 | -3,45 | 17:16 | |
| Fielmann | DE0005772206 | 63,50 | 64,05 | 63,25 | 64,05 | 0,80 | 1,26 | 12:17 | |
| First Sensor | DE0007201907 | 28,75 | 28,75 | 28,85 | 28,75 | -0,10 | -0,35 | 08:04 | |
| FORTEC Elektronik | DE0005774103 | 21,10 | 21,80 | 21,50 | 21,10 | -0,40 | -1,86 | 18:09 | |
| Francotyp-Postalia | DE000FPH9000 | 3,50 | 3,50 | 3,50 | 3,50 | 0,00 | 0,00 | 09:02 | |
| Fraport | DE0005773303 | 73,74 | 74,24 | 73,66 | 74,24 | 0,58 | 0,79 | 16:05 | |
| freenet | DE000A0Z2ZZ5 | 17,73 | 17,87 | 17,96 | 17,73 | -0,23 | -1,28 | 16:53 | |
| Fresenius | DE0005785604 | 45,72 | 46,90 | 46,95 | 45,73 | -1,22 | -2,60 | 19:15 | |
| Fresenius Medical Care | DE0005785802 | 67,70 | 70,50 | 71,22 | 68,10 | -3,12 | -4,38 | 19:42 | |
| FUCHS PETROLUB | DE0005790406 | 31,65 | 32,00 | 32,20 | 31,85 | -0,35 | -1,09 | 16:14 | |
| FUCHS PETROLUB | DE0005790430 | 35,92 | 35,92 | 35,72 | 35,92 | 0,20 | 0,56 | 08:04 | |
| Fyber | NL0012377394 | 0,31 | 0,33 | 0,31 | 0,33 | 0,02 | 7,77 | 14:16 |
