Aktien Prime Standard "G" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| GEA | DE0006602006 | 30,60 | 32,09 | 30,69 | 31,82 | 1,13 | 3,68 | 17:04 | |
| Geratherm Medical AG | DE0005495626 | 12,00 | 12,00 | 12,20 | 12,00 | -0,20 | -1,64 | 08:02 | |
| Gerresheimer AG | DE000A0LD6E6 | 83,40 | 83,95 | 83,75 | 83,60 | -0,15 | -0,18 | 15:37 | |
| Gesco AG | DE000A1K0201 | 21,80 | 21,80 | 22,30 | 21,80 | -0,50 | -2,24 | 08:03 | |
| GFT SE | DE0005800601 | 14,76 | 15,02 | 15,44 | 15,00 | -0,44 | -2,85 | 18:21 | |
| Gigaset | DE0005156004 | 0,30 | 0,33 | 0,33 | 0,33 | 0,00 | 0,60 | 16:48 | |
| GK SOFTWARE SE | DE0007571424 | 112,50 | 117,00 | 118,00 | 116,50 | -1,50 | -1,27 | 18:26 | |
| Grammer AG | DE0005895403 | 24,00 | 24,00 | 23,40 | 24,00 | 0,60 | 2,56 | 09:16 | |
| Grand City Properties S.A. | LU0775917882 | 20,30 | 20,46 | 20,24 | 20,30 | 0,06 | 0,30 | 11:39 | |
| GRENKE AG | DE000A161N30 | 31,06 | 32,00 | 31,08 | 31,66 | 0,58 | 1,87 | 18:43 |
