Aktien Prime Standard "H" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT | DE000A3H2333 | 8,53 | 8,65 | 8,65 | 8,65 | 0,11 | 1,29 | 11:18 | |
| Hannover Rück | DE0008402215 | 140,40 | 144,15 | 144,15 | 144,15 | 3,95 | 2,82 | 18:45 | |
| Hapag-Lloyd AG | DE000HLAG475 | 346,80 | 396,20 | 370,80 | 370,80 | -23,80 | -6,03 | 19:41 | |
| HAWESKO Holding AG | DE0006042708 | 51,00 | 53,20 | 51,00 | 51,00 | -2,60 | -4,85 | 09:05 | |
| Heidelberg Pharma AG | DE000A11QVV0 | 5,00 | 5,00 | 5,00 | 5,00 | 0,01 | 0,20 | 09:13 | |
| HeidelbergCement AG | DE0006047004 | 53,74 | 54,62 | 54,40 | 54,40 | 0,20 | 0,37 | 21:53 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 1,86 | 1,94 | 1,94 | 1,94 | 0,09 | 4,64 | 21:49 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | 65,60 | 65,60 | 65,60 | 65,60 | 0,15 | 0,23 | 08:03 | |
| Henkel KGaA St. | DE0006048408 | 60,85 | 61,00 | 60,85 | 60,85 | -0,55 | -0,90 | 10:28 | |
| Henkel KGaA Vz. | DE0006048432 | 61,58 | 61,78 | 61,78 | 61,78 | -0,68 | -1,09 | 11:14 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | 16,00 | 16,02 | 16,00 | 16,00 | 0,36 | 2,30 | 17:30 | |
| Highlight Communications AG | CH0006539198 | 3,70 | 3,70 | 3,70 | 3,70 | -0,02 | -0,54 | 08:03 | |
| HOCHTIEF AG | DE0006070006 | 61,06 | 61,74 | 61,66 | 61,66 | 0,34 | 0,55 | 15:14 | |
| HolidayCheck AG | DE0005495329 | 2,70 | 2,71 | 2,70 | 2,70 | 0,00 | 0,00 | 13:54 | |
| HORNBACH Baumarkt AG | DE0006084403 | 50,70 | 52,20 | 50,70 | 50,70 | -0,10 | -0,20 | 19:30 | |
| HORNBACH Holding | DE0006083405 | 115,90 | 116,10 | 115,90 | 115,90 | -0,90 | -0,77 | 11:33 | |
| HUGO BOSS AG | DE000A1PHFF7 | 47,94 | 48,03 | 47,94 | 47,94 | 0,85 | 1,81 | 08:47 | |
| Hypoport SE | DE0005493365 | 246,20 | 246,20 | 246,20 | 246,20 | -0,20 | -0,08 | 09:16 |
