Aktien Prime Standard "H" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT | DE000A3H2333 | 8,77 | 8,89 | 8,77 | 8,77 | -0,02 | -0,19 | 19:30 | |
| Hannover Rück | DE0008402215 | 142,60 | 144,90 | 143,10 | 143,10 | 1,00 | 0,70 | 17:52 | |
| Hapag-Lloyd AG | DE000HLAG475 | 122,00 | 128,00 | 122,00 | 122,00 | -3,20 | -2,56 | 14:42 | |
| HAWESKO Holding AG | DE0006042708 | 42,70 | 44,30 | 43,00 | 43,00 | 0,30 | 0,70 | 17:05 | |
| Heidelberg Pharma AG | DE000A11QVV0 | 8,24 | 8,40 | 8,24 | 8,24 | -0,12 | -1,44 | 15:33 | |
| HeidelbergCement AG | DE0006047004 | 66,50 | 68,00 | 66,50 | 66,50 | -0,92 | -1,36 | 19:41 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 1,22 | 1,27 | 1,24 | 1,24 | -0,01 | -0,96 | 18:44 | |
| Heliocentris Energy Solutions AG | DE000A1MMHE3 | 0,00 | 0,00 | 0,06 | 0,06 | 0,00 | 0,00 | 12:00 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | 49,90 | 51,05 | 49,98 | 49,98 | -0,42 | -0,83 | 16:19 | |
| Henkel KGaA St. | DE0006048408 | 74,25 | 76,10 | 74,30 | 74,30 | -0,35 | -0,47 | 17:35 | |
| Henkel KGaA Vz. | DE0006048432 | 82,54 | 83,50 | 82,72 | 82,72 | -0,38 | -0,46 | 19:30 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | 21,00 | 22,30 | 21,50 | 21,50 | 0,50 | 2,38 | 18:56 | |
| Highlight Communications AG | CH0006539198 | 3,92 | 3,92 | 3,92 | 3,92 | -0,02 | -0,51 | 09:50 | |
| HOCHTIEF AG | DE0006070006 | 77,35 | 78,35 | 77,45 | 77,45 | -0,10 | -0,13 | 18:41 | |
| HolidayCheck AG | DE0005495329 | 2,10 | 2,20 | 2,19 | 2,19 | 0,00 | 0,00 | 19:26 | |
| HORNBACH Baumarkt AG | DE0006084403 | 33,85 | 34,50 | 34,10 | 34,10 | -0,30 | -0,87 | 17:16 | |
| HORNBACH Holding | DE0006083405 | 77,20 | 78,80 | 78,10 | 78,10 | -0,50 | -0,64 | 19:53 | |
| HUGO BOSS AG | DE000A1PHFF7 | 31,13 | 32,04 | 31,79 | 31,79 | 0,53 | 1,70 | 10:37 | |
| Hypoport SE | DE0005493365 | 577,00 | 597,00 | 589,00 | 589,00 | 19,00 | 3,33 | 15:19 |
