Aktien Prime Standard "H" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| H&R GmbH & Co. KGaA | DE0007757007 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | ||
| HAMBORNER REIT | DE0006013006 | 8,78 | 8,95 | 8,78 | 8,94 | 0,16 | 1,82 | 16:42 | |
| Hannover Rück | DE0008402215 | 151,10 | 164,50 | 150,40 | 164,00 | 13,60 | 9,04 | 19:17 | |
| Hapag-Lloyd AG | DE000HLAG475 | 73,20 | 78,50 | 79,80 | 73,20 | -6,60 | -8,27 | 12:43 | |
| HAWESKO Holding AG | DE0006042708 | 30,50 | 33,20 | 32,30 | 30,50 | -1,80 | -5,57 | 17:42 | |
| Heidelberg Pharma AG | DE000A11QVV0 | 4,64 | 4,70 | 4,72 | 4,64 | -0,08 | -1,69 | 16:56 | |
| HeidelbergCement AG | DE0006047004 | 47,99 | 49,00 | 47,70 | 48,80 | 1,10 | 2,31 | 19:11 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 0,60 | 0,63 | 0,61 | 0,63 | 0,02 | 3,80 | 10:48 | |
| Heidelberger Druckmaschinen AG Inhaber-Akt | DE000A2E4T51 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | ||
| Heliocentris Energy Solutions AG | DE000A1MMHE3 | 0,00 | 0,00 | 0,06 | 0,06 | 0,00 | 0,00 | 08:04 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | 37,36 | 39,62 | 37,86 | 39,08 | 1,22 | 3,22 | 17:16 | |
| Henkel KGaA St. | DE0006048408 | 74,35 | 75,70 | 73,60 | 75,45 | 1,85 | 2,51 | 16:29 | |
| Henkel KGaA Vz. | DE0006048432 | 81,38 | 84,80 | 81,10 | 84,40 | 3,30 | 4,07 | 17:44 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | 15,28 | 16,12 | 15,12 | 16,04 | 0,92 | 6,08 | 19:21 | |
| Highlight Communications AG | CH0006539198 | 3,72 | 3,72 | 3,66 | 3,72 | 0,06 | 1,64 | 09:31 | |
| HOCHTIEF AG | DE0006070006 | 85,30 | 89,00 | 84,85 | 88,85 | 4,00 | 4,71 | 19:42 | |
| HolidayCheck AG | DE0005495329 | 1,59 | 1,65 | 1,64 | 1,63 | -0,01 | -0,61 | 16:51 | |
| HORNBACH Baumarkt AG | DE0006084403 | 22,75 | 23,25 | 22,80 | 23,25 | 0,45 | 1,97 | 16:23 | |
| HORNBACH Holding | DE0006083405 | 65,70 | 66,30 | 65,40 | 66,30 | 0,90 | 1,38 | 16:35 | |
| HUGO BOSS AG | DE000A1PHFF7 | 26,16 | 27,57 | 25,99 | 27,20 | 1,21 | 4,66 | 18:50 | |
| Hypoport SE | DE0005493365 | 410,50 | 419,50 | 414,50 | 419,00 | 4,50 | 1,09 | 18:59 |
