Aktien Prime Standard "M" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | 47,30 | 48,60 | 48,40 | 48,40 | 1,80 | 3,86 | 14:02 | |
| Masterflex SE | DE0005492938 | 6,60 | 7,05 | 6,95 | 6,95 | 0,35 | 5,30 | 18:05 | |
| MAX Automation SE | DE000A2DA588 | 4,93 | 4,98 | 4,98 | 4,98 | 0,30 | 6,41 | 11:22 | |
| MBB SE | DE000A0ETBQ4 | 127,00 | 128,00 | 127,00 | 127,00 | -1,50 | -1,17 | 16:28 | |
| MediClin AG | DE0006595101 | 4,52 | 4,52 | 4,52 | 4,52 | 0,02 | 0,44 | 08:02 | |
| Medigene | DE000A1X3W00 | 3,98 | 4,00 | 3,98 | 3,98 | -0,03 | -0,75 | 19:21 | |
| Merck KGaA | DE0006599905 | 136,00 | 137,00 | 136,00 | 136,00 | -1,40 | -1,02 | 10:37 | |
| METRIC mobility solutions AG | DE000A1X3X66 | 0,00 | 0,00 | 0,02 | 0,02 | 0,00 | 0,00 | 09:30 | |
| METRO (St.) | DE000BFB0019 | 9,27 | 9,39 | 9,28 | 9,28 | -0,12 | -1,32 | 18:16 | |
| METRO (Vz.) | DE000BFB0027 | 10,85 | 11,15 | 11,00 | 11,00 | -0,35 | -3,08 | 17:05 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | 31,20 | 31,20 | 31,20 | 31,20 | -0,20 | -0,64 | 09:16 | |
| MLP SE | DE0006569908 | 6,28 | 6,41 | 6,41 | 6,41 | 0,11 | 1,75 | 18:54 | |
| MOLOGEN AG | DE000A2LQ900 | 0,03 | 0,05 | 0,04 | 0,04 | -0,01 | -23,91 | 17:02 | |
| MorphoSys | DE0006632003 | 84,90 | 87,36 | 85,42 | 85,42 | -1,18 | -1,36 | 18:09 | |
| MTU Aero Engines AG | DE000A0D9PT0 | 200,40 | 208,30 | 200,40 | 200,40 | -6,30 | -3,05 | 18:31 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 241,30 | 250,10 | 245,20 | 245,20 | 4,20 | 1,74 | 19:57 | |
| MVV Energie AG | DE000A0H52F5 | 27,40 | 28,00 | 28,00 | 28,00 | 0,80 | 2,94 | 15:22 |
