Aktien Prime Standard "R" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| R Stahl | DE000A1PHBB5 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00 | 0,00 | 08:04 | |
| RATIONAL | DE0007010803 | 552,50 | 553,50 | 553,00 | 552,50 | -0,50 | -0,09 | 10:16 | |
| Rheinmetall | DE0007030009 | 103,10 | 103,10 | 103,50 | 103,10 | -0,40 | -0,39 | 08:08 | |
| RHÖN-KLINIKUM | DE0007042301 | 25,44 | 25,46 | 25,54 | 25,44 | -0,10 | -0,39 | 09:56 | |
| RIB Software | DE000A0Z2XN6 | 18,99 | 19,22 | 18,88 | 19,18 | 0,30 | 1,59 | 10:28 | |
| Rocket Internet | DE000A12UKK6 | 25,70 | 26,24 | 25,50 | 25,70 | 0,20 | 0,78 | 10:47 | |
| ROY Ceramics | DE000RYSE888 | 0,00 | 0,00 | 1,18 | 1,18 | -0,02 | -1,67 | 12:17 | |
| RTL | LU0061462528 | 63,70 | 64,10 | 63,60 | 63,90 | 0,30 | 0,47 | 10:40 | |
| RWE | DE0007037129 | 19,72 | 20,00 | 19,78 | 19,72 | -0,06 | -0,30 | 11:11 | |
| RWE vz | DE0007037145 | 16,16 | 16,18 | 16,20 | 16,18 | -0,02 | -0,12 | 09:36 |
