Aktien Prime Standard "R" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | 25,20 | 26,20 | 26,00 | 25,20 | -0,80 | -3,08 | 17:25 | |
| RATIONAL AG | DE0007010803 | 736,00 | 736,00 | 726,50 | 736,00 | 9,50 | 1,31 | 08:19 | |
| Rheinmetall AG | DE0007030009 | 84,34 | 86,10 | 85,00 | 86,10 | 1,10 | 1,29 | 18:05 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 15,60 | 15,60 | 15,88 | 15,60 | -0,28 | -1,76 | 08:02 | |
| RIB Software SE | DE000A0Z2XN6 | 27,22 | 27,22 | 26,70 | 27,22 | 0,52 | 1,95 | 08:02 | |
| ROY Ceramics SE | DE000RYSE888 | 0,25 | 0,25 | 0,27 | 0,25 | -0,02 | -7,41 | 17:25 | |
| RTL S.A. | LU0061462528 | 48,16 | 49,40 | 47,80 | 49,40 | 1,60 | 3,35 | 17:56 | |
| RWE AG St. | DE0007037129 | 29,96 | 31,07 | 30,88 | 30,21 | -0,67 | -2,17 | 17:44 |
