Aktien Prime Standard "R" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| R Stahl | DE000A1PHBB5 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00 | 0,00 | 08:03 | |
| RATIONAL | DE0007010803 | 589,50 | 589,50 | 589,50 | 589,50 | -6,50 | -1,09 | 08:20 | |
| Rheinmetall | DE0007030009 | 75,66 | 78,32 | 75,76 | 75,76 | -2,72 | -3,47 | 17:26 | |
| RHÖN-KLINIKUM | DE0007042301 | 22,30 | 22,30 | 22,30 | 22,30 | 0,44 | 2,01 | 08:02 | |
| RIB Software | DE000A0Z2XN6 | 14,70 | 15,94 | 15,44 | 15,44 | -1,00 | -6,08 | 15:39 | |
| Rocket Internet | DE000A12UKK6 | 25,88 | 25,96 | 25,96 | 25,96 | 0,32 | 1,25 | 09:22 | |
| ROY Ceramics | DE000RYSE888 | 0,75 | 0,75 | 0,75 | 0,75 | 0,00 | 0,00 | 09:05 | |
| RTL | LU0061462528 | 59,90 | 60,30 | 60,15 | 60,15 | -0,15 | -0,25 | 13:08 | |
| RWE | DE0007037129 | 17,52 | 18,14 | 18,11 | 18,11 | 0,54 | 3,04 | 18:01 | |
| RWE vz | DE0007037145 | 14,76 | 15,32 | 15,32 | 15,32 | 0,52 | 3,51 | 18:55 |
