Aktien Prime Standard "R" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| R Stahl | DE000A1PHBB5 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00 | 0,00 | 08:19 | |
| RATIONAL | DE0007010803 | 549,00 | 549,00 | 543,50 | 549,00 | 5,50 | 1,01 | 08:13 | |
| Rheinmetall | DE0007030009 | 95,70 | 97,58 | 97,50 | 95,72 | -1,78 | -1,83 | 09:19 | |
| RHÖN-KLINIKUM | DE0007042301 | 25,28 | 25,28 | 25,16 | 25,28 | 0,12 | 0,48 | 08:03 | |
| RIB Software | DE000A0Z2XN6 | 18,00 | 18,48 | 18,53 | 18,31 | -0,22 | -1,19 | 09:49 | |
| Rocket Internet | DE000A12UKK6 | 26,80 | 26,80 | 26,76 | 26,80 | 0,04 | 0,15 | 08:07 | |
| ROY Ceramics | DE000RYSE888 | 0,00 | 0,00 | 1,18 | 1,18 | -0,02 | -1,67 | 12:17 | |
| RTL | LU0061462528 | 63,90 | 64,20 | 64,05 | 63,90 | -0,15 | -0,23 | 09:44 | |
| RWE | DE0007037129 | 19,21 | 19,31 | 19,27 | 19,27 | 0,01 | 0,03 | 10:02 | |
| RWE vz | DE0007037145 | 15,90 | 15,90 | 15,78 | 15,90 | 0,12 | 0,76 | 08:05 |
