Aktien Prime Standard "S" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| S&T | AT0000A0E9W5 | 22,60 | 23,20 | 23,00 | 23,00 | 0,20 | 0,88 | 14:20 | |
| SAF-HOLLAND SE Inhaber-Akt | DE000SAFH001 | 11,98 | 12,82 | 11,98 | 11,98 | -0,32 | -2,60 | 19:30 | |
| Salzgitter | DE0006202005 | 25,38 | 26,93 | 25,52 | 25,52 | -0,69 | -2,63 | 19:15 | |
| SAP SE | DE0007164600 | 101,80 | 104,98 | 102,10 | 102,10 | -1,46 | -1,41 | 19:55 | |
| Sartorius AG St. | DE0007165607 | 397,00 | 410,00 | 407,00 | 407,00 | 2,00 | 0,49 | 18:34 | |
| Sartorius AG Vz. | DE0007165631 | 426,80 | 433,80 | 432,60 | 432,60 | 1,80 | 0,42 | 17:33 | |
| Schaeffler AG | DE000SHA0159 | 6,77 | 6,97 | 6,77 | 6,77 | 0,03 | 0,45 | 18:27 | |
| Schaltbau Holding AG | DE000A2NBTL2 | 31,20 | 31,90 | 31,20 | 31,20 | -0,70 | -2,19 | 19:24 | |
| Scout24 AG | DE000A12DM80 | 63,00 | 63,00 | 63,00 | 63,00 | -2,35 | -3,60 | 09:50 | |
| secunet Security Networks AG | DE0007276503 | 266,00 | 275,00 | 266,00 | 266,00 | -9,00 | -3,27 | 16:27 | |
| Senvion S.A. | LU1377527517 | 0,19 | 0,21 | 0,19 | 0,19 | -0,01 | -2,82 | 18:16 | |
| SFC Energy AG | DE0007568578 | 26,20 | 29,80 | 26,90 | 26,90 | -2,00 | -6,92 | 19:31 | |
| SGL Carbon SE | DE0007235301 | 6,87 | 7,14 | 6,87 | 6,87 | -0,23 | -3,24 | 19:57 | |
| Shop Apotheke Europe NV | NL0012044747 | 196,00 | 205,50 | 205,00 | 205,00 | 7,60 | 3,85 | 19:40 | |
| SHW AG | DE000A1JBPV9 | 18,50 | 18,70 | 18,50 | 18,50 | -0,50 | -2,63 | 15:08 | |
| Siemens AG | DE0007236101 | 129,68 | 131,40 | 129,80 | 129,80 | -1,32 | -1,01 | 19:45 | |
| Siltronic AG | DE000WAF3001 | 138,85 | 138,90 | 138,90 | 138,90 | -0,25 | -0,18 | 09:52 | |
| Singulus Technologies AG | DE000A1681X5 | 5,94 | 6,16 | 6,16 | 6,16 | -0,10 | -1,60 | 09:41 | |
| SinnerSchrader AG | DE0005141907 | 12,80 | 12,90 | 12,90 | 12,90 | 0,10 | 0,78 | 13:02 | |
| Sixt Leasing SE | DE000A0DPRE6 | 15,94 | 15,94 | 15,94 | 15,94 | -0,06 | -0,38 | 08:06 | |
| Sixt SE St. | DE0007231326 | 103,70 | 105,00 | 104,70 | 104,70 | 2,70 | 2,65 | 10:51 | |
| Sixt SE Vz. | DE0007231334 | 61,60 | 62,30 | 62,30 | 62,30 | 1,30 | 2,13 | 18:29 | |
| SKW Stahl-Metallurgie Holding AG | DE000SKWM021 | 0,00 | 0,00 | 0,13 | 0,13 | -0,08 | -37,75 | 15:47 | |
| SLEEPZ AG | DE000A2E3772 | 0,09 | 0,09 | 0,09 | 0,09 | -0,01 | -12,62 | 09:16 | |
| SLM Solutions AG | DE000A111338 | 18,30 | 19,24 | 18,38 | 18,38 | -0,38 | -2,03 | 18:02 | |
| SMA Solar AG | DE000A0DJ6J9 | 53,15 | 55,30 | 53,20 | 53,20 | -1,10 | -2,03 | 18:19 | |
| SMT Scharf AG | DE0005751986 | 8,26 | 8,26 | 8,26 | 8,26 | -0,06 | -0,72 | 08:02 | |
| Snowbird AG | DE000A1PHEL8 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 12:12 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 56,00 | 56,80 | 56,00 | 56,00 | -1,90 | -3,28 | 16:06 | |
| Softing AG | DE0005178008 | 5,56 | 5,56 | 5,56 | 5,56 | 0,16 | 2,96 | 08:02 | |
| Software AG | DE000A2GS401 | 37,72 | 38,40 | 37,84 | 37,84 | -0,30 | -0,79 | 17:05 | |
| SolarWorld | DE000A1YCMM2 | 0,46 | 0,50 | 0,48 | 0,48 | -0,01 | -2,04 | 11:52 | |
| Stabilus S.A. | LU1066226637 | 64,00 | 64,80 | 64,00 | 64,00 | 1,35 | 2,15 | 14:34 | |
| Steinhoff | NL0011375019 | 0,10 | 0,11 | 0,11 | 0,11 | 0,00 | 1,12 | 19:59 | |
| STRATEC SE | DE000STRA555 | 117,80 | 117,80 | 117,80 | 117,80 | 0,80 | 0,68 | 08:02 | |
| Ströer SE & Co. KGaA | DE0007493991 | 74,20 | 75,50 | 74,20 | 74,20 | -1,50 | -1,98 | 19:25 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 13,28 | 13,45 | 13,45 | 13,45 | 0,11 | 0,82 | 17:08 | |
| SURTECO GROUP SE | DE0005176903 | 25,80 | 25,90 | 25,90 | 25,90 | 0,10 | 0,39 | 17:05 | |
| SÜSS MicroTec SE | DE000A1K0235 | 23,50 | 23,90 | 23,90 | 23,90 | 0,40 | 1,70 | 08:35 | |
| Symrise AG | DE000SYM9999 | 97,30 | 99,50 | 97,40 | 97,40 | -1,66 | -1,68 | 19:13 | |
| syzygy AG | DE0005104806 | 6,10 | 6,10 | 6,10 | 6,10 | 0,00 | 0,00 | 17:05 |
