Aktien Prime Standard "V" 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | Tief | Hoch | Vortag | Aktueller | +/- | % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| va-Q-tec | DE0006636681 | 12,60 | 13,00 | 12,60 | 12,60 | -0,60 | -4,55 | 16:14 | |
| VERBIO Vereinigte BioEnergie | DE000A0JL9W6 | 4,57 | 4,94 | 4,94 | 4,94 | 0,33 | 7,15 | 17:20 | |
| Villeroy & Boch | DE0007657231 | 17,18 | 17,50 | 17,50 | 17,50 | 0,00 | 0,00 | 11:43 | |
| Viscom | DE0007846867 | 24,60 | 25,80 | 24,70 | 24,70 | 0,00 | 0,00 | 13:56 | |
| Vita 34 | DE000A0BL849 | 15,70 | 16,40 | 16,40 | 16,40 | 0,65 | 4,13 | 15:41 | |
| Volkswagen (VW) St | DE0007664005 | 166,20 | 168,20 | 166,20 | 166,20 | 0,70 | 0,42 | 16:26 | |
| Volkswagen (VW) vz | DE0007664039 | 168,00 | 170,24 | 170,06 | 170,06 | 2,16 | 1,29 | 17:41 | |
| Vonovia | DE000A1ML7J1 | 38,78 | 39,31 | 39,31 | 39,31 | 0,67 | 1,73 | 19:51 | |
| Vossloh | DE0007667107 | 41,05 | 41,05 | 41,05 | 41,05 | -0,40 | -0,97 | 08:20 | |
| VTG | DE000VTG9999 | 51,00 | 54,40 | 54,20 | 54,20 | 3,00 | 5,86 | 19:06 |
