DAX 14.462 1,6%  MDAX 29.750 1,1%  Dow 33.213 1,8%  Nasdaq 12.681 3,3%  Gold 1.854 0,0%  TecDAX 3.179 2,7%  EStoxx50 3.809 1,8%  Nikkei 26.782 0,7%  Dollar 1,0737 0,0%  Öl 118,8 1,0% 


+++ 900% Gewinn: Aktien, die seit 10 Jahren immer steigen +++
-w-

Deutsche Bank Realtime Indikation* auf MDAX (Realtime) MDAX
29.749,55
Punkte
Kurszeit
Vortag*
+ / -
319,28
%
1,08%

MDAX Tick Historie

Zeit Kurs

MDAX Realtime Chart*

Realtime Kurse auf Einzelwerte des MDAX

Name ISIN Vortag Bid Ask % +/- Kurszeit
AIXTRON DE000A0WMPJ6 25,71
26,99
27,25
4,63%
1,19
11:00:23
Aroundtown LU1673108939 4,29
4,31
4,34
0,79%
0,03
10:58:12
Aurubis DE0006766504 86,16
86,88
87,26
0,95%
0,82
11:00:23
Bechtle DE0005158703 41,10
42,05
42,66
0,90%
0,37
11:00:23
Befesa LU1704650164 57,45
60,05
60,50
4,44%
2,55
11:00:23
Beiersdorf DE0005200000 94,72
95,48
95,96
0,36%
0,34
11:00:23
CANCOM DE0005419105 35,76
37,00
37,12
3,52%
1,26
11:00:23
Carl Zeiss Meditec DE0005313704 119,45
125,60
127,15
5,48%
6,55
11:00:23
Commerzbank DE000CBK1001 8,01
8,08
8,11
1,40%
0,11
11:00:23
CTS Eventim DE0005470306 57,90
60,30
60,50
1,55%
0,90
11:00:23
Deutsche Wohnen DE000A0HN5C6 24,80
25,43
25,63
2,82%
0,70
11:00:23
Dürr DE0005565204 25,16
25,66
25,82
0,24%
0,06
10:58:12
Evonik DE000EVNK013 24,69
24,94
25,13
1,05%
0,26
11:00:23
EVOTEC DE0005664809 24,69
25,90
26,12
5,51%
1,36
11:00:23
Fraport DE0005773303 51,50
52,08
52,72
1,55%
0,80
11:00:23
freenet DE000A0Z2ZZ5 24,81
24,76
24,90
0,56%
0,14
11:00:23
FUCHS PETROLUB DE000A3E5D64 27,52
28,66
28,96
4,07%
1,12
11:00:23
GEA DE0006602006 37,17
37,77
37,96
1,80%
0,67
11:00:23
Gerresheimer DE000A0LD6E6 68,90
69,35
69,75
-2,18%
-1,50
11:00:23
Grand City Properties LU0775917882 16,30
16,65
16,81
-0,31%
-0,05
11:00:23
HUGO BOSS DE000A1PHFF7 47,09
48,62
48,86
1,81%
0,85
11:00:23
Hypoport DE0005493365 246,40
254,80
260,00
-0,08%
-0,20
11:00:23
Jungheinrich DE0006219934 23,26
24,32
24,40
4,13%
0,96
11:00:23
K+S DE000KSAG888 26,52
25,17
25,25
-5,32%
-1,41
11:00:23
KION GROUP DE000KGX8881 43,88
45,64
45,92
3,21%
1,41
11:00:23
Knorr-Bremse DE000KBX1006 63,48
64,16
64,84
-0,16%
-0,10
11:00:23
LANXESS DE0005470405 37,34
38,10
38,23
2,54%
0,95
11:00:23
LEG Immobilien DE000LEG1110 92,76
94,50
94,90
0,88%
0,82
11:00:23
Lufthansa DE0008232125 6,82
6,87
6,91
0,72%
0,05
11:00:23
Nemetschek DE0006452907 64,92
68,26
68,56
3,33%
2,16
11:00:23
ProSiebenSat.1 Media DE000PSM7770 10,29
10,24
10,33
-0,15%
-0,02
11:00:23
RATIONAL DE0007010803 559,50
591,50
601,00
2,86%
16,00
11:00:23
Rheinmetall DE0007030009 195,65
194,10
194,85
-0,87%
-1,70
11:00:23
RTL LU0061462528 42,70
43,24
43,52
2,11%
0,90
11:00:23
Scout24 DE000A12DM80 56,68
57,76
58,24
-0,32%
-0,18
11:00:23
Siemens Energy DE000ENER6Y0 17,46
17,69
17,72
0,72%
0,13
11:00:23
Siltronic DE000WAF3001 85,35
87,75
88,35
2,28%
1,95
11:00:23
Sixt DE0007231326 112,50
119,20
119,90
5,87%
6,60
11:00:23
Software DE000A2GS401 30,50
31,30
31,66
2,49%
0,76
10:58:12
Ströer DE0007493991 51,60
52,30
52,75
-1,07%
-0,55
11:00:23
TAG Immobilien DE0008303504 16,28
16,48
16,63
0,12%
0,02
11:00:23
Talanx DE000TLX1005 38,30
39,00
39,28
0,16%
0,06
11:00:23
TeamViewer DE000A2YN900 12,68
12,81
12,89
-0,36%
-0,05
11:00:23
Telefonica Deutschland DE000A1J5RX9 2,93
2,88
2,90
-1,09%
-0,03
11:00:23
thyssenkrupp DE0007500001 8,47
8,69
8,74
1,82%
0,15
11:00:23
Uniper DE000UNSE018 24,32
24,22
24,40
-0,41%
-0,10
11:00:23
United Internet DE0005089031 29,91
30,82
31,04
2,54%
0,76
11:00:23
Vantage Towers DE000A3H3LL2 29,52
29,46
29,76
-0,27%
-0,08
10:58:12
Varta DE000A0TGJ55 78,94
79,92
80,30
1,09%
0,86
11:00:23
WACKER CHEMIE DE000WCH8881 165,90
169,70
171,10
1,66%
2,75
11:00:23
Seite: 1