DAX 15.604 -1,9%  MDAX 33.642 -2,0%  Dow 34.265 -1,3%  Nasdaq 14.438 -2,8%  Gold 1.837 0,2%  TecDAX 3.504 -2,4%  EStoxx50 4.230 -1,6%  Nikkei 27.503 -0,1%  Dollar 1,1331 -0,1%  Öl 88,6 0,8% 
Deutsche Bank Realtime Indikation* auf MDAX (Realtime) MDAX
33.642,36
Punkte
Kurszeit
Vortag*
+ / -
-698,01
%
-2,03%

MDAX Tick Historie

Zeit Kurs

MDAX Realtime Chart*

Realtime Kurse auf Einzelwerte des MDAX

Name ISIN Vortag Bid Ask % +/- Kurszeit
AIXTRON DE000A0WMPJ6 19,79
18,75
18,94
-5,36%
-1,06
10:54:13
alstria office REIT DE000A0LD2U1 19,50
19,41
19,48
0,00%
0,00
10:52:02
Aroundtown LU1673108939 5,60
5,54
5,58
-0,32%
-0,02
10:38:55
Aurubis DE0006766504 99,96
97,48
97,86
-1,46%
-1,46
10:54:13
AUTO1 DE000A2LQ884 16,08
15,65
15,79
-2,05%
-0,33
11:00:46
Bechtle DE0005158703 55,08
52,84
53,50
-3,38%
-1,86
10:54:13
Befesa LU1704650164 65,60
64,00
64,40
-1,83%
-1,20
10:38:55
CANCOM DE0005419105 58,04
54,24
54,72
-4,86%
-2,82
10:38:55
Carl Zeiss Meditec DE0005313704 145,10
140,05
140,95
-2,58%
-3,75
10:56:24
Commerzbank DE000CBK1001 7,51
7,24
7,29
-3,45%
-0,26
10:54:13
CompuGroup Medical DE000A288904 61,30
58,80
59,40
-3,26%
-2,00
10:52:02
CTS Eventim DE0005470306 67,16
64,08
64,32
-3,25%
-2,18
10:54:13
Deutsche Wohnen DE000A0HN5C6 35,62
34,90
35,10
-1,32%
-0,47
10:58:35
Dürr DE0005565204 40,34
38,82
39,00
-1,54%
-0,62
10:38:55
Evonik DE000EVNK013 29,21
28,73
28,92
-1,71%
-0,50
10:38:55
EVOTEC DE0005664809 37,41
35,46
35,75
-4,68%
-1,75
10:32:22
Fraport DE0005773303 63,10
61,58
62,08
-1,62%
-1,02
10:54:13
freenet DE000A0Z2ZZ5 23,99
23,37
23,41
-1,75%
-0,42
10:54:13
FUCHS PETROLUB DE000A3E5D64 39,44
38,40
38,58
-1,83%
-0,72
10:54:13
GEA DE0006602006 43,27
42,21
42,40
-1,78%
-0,77
10:54:13
Gerresheimer DE000A0LD6E6 75,35
74,50
74,80
-0,46%
-0,35
10:38:55
Grand City Properties LU0775917882 19,64
19,46
19,62
0,05%
0,01
10:38:55
Hannover Rück DE0008402215 170,85
167,65
168,20
-0,88%
-1,50
10:54:13
HELLA DE000A13SX22 0,00
62,88
63,22
0,00%
0,00
10:38:55
HUGO BOSS DE000A1PHFF7 53,40
51,94
52,34
-2,21%
-1,18
10:38:55
Hypoport DE0005493365 448,80
418,40
426,20
-5,70%
-25,60
10:52:02
Jungheinrich DE0006219934 41,34
38,78
39,08
-6,05%
-2,50
10:38:55
K+S DE000KSAG888 17,48
16,69
16,79
-3,63%
-0,64
10:54:13
KION GROUP DE000KGX8881 89,48
85,08
85,58
-4,69%
-4,20
10:56:24
Knorr-Bremse DE000KBX1006 90,82
88,04
88,54
-2,73%
-2,48
10:54:13
LANXESS DE0005470405 55,78
54,54
54,82
-1,36%
-0,76
10:54:13
LEG Immobilien DE000LEG1110 115,80
114,00
114,65
-1,34%
-1,55
10:54:13
Lufthansa DE0008232125 7,11
6,85
6,89
-3,01%
-0,21
10:56:24
Nemetschek DE0006452907 84,70
80,12
80,48
-4,65%
-3,94
10:43:17
ProSiebenSat.1 Media DE000PSM7770 14,33
14,04
14,11
-1,15%
-0,17
10:54:13
RATIONAL DE0007010803 787,60
759,40
769,20
-1,32%
-10,40
10:54:13
Rheinmetall DE0007030009 94,20
91,60
92,48
-2,06%
-1,94
10:54:13
Scout24 DE000A12DM80 58,54
56,52
57,00
-2,32%
-1,36
10:43:17
Software DE000A2GS401 31,64
30,80
31,08
-1,52%
-0,48
10:30:11
Ströer DE0007493991 67,35
65,15
65,50
-3,49%
-2,35
10:38:55
TAG Immobilien DE0008303504 23,34
22,89
23,08
-0,77%
-0,18
10:54:13
Talanx DE000TLX1005 42,62
41,08
41,34
-3,80%
-1,62
11:00:46
TeamViewer DE000A2YN900 13,99
14,50
14,67
5,86%
0,82
10:54:13
Telefonica Deutschland DE000A1J5RX9 2,55
2,54
2,55
1,18%
0,03
10:52:02
thyssenkrupp DE0007500001 10,24
9,35
9,40
-7,96%
-0,82
10:54:13
Uniper DE000UNSE018 40,27
39,18
39,27
-2,81%
-1,13
10:54:13
United Internet DE0005089031 34,48
33,39
33,52
-3,19%
-1,10
10:38:55
Vantage Towers DE000A3H3LL2 30,00
29,40
29,60
-1,33%
-0,40
10:52:02
Varta DE000A0TGJ55 99,08
96,26
96,92
-2,38%
-2,36
10:58:35
WACKER CHEMIE DE000WCH8881 137,55
134,30
135,15
-1,27%
-1,75
10:38:55
Seite: 1