Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Deutsche Bank Realtime Indikation* auf NASDAQ 100 (Realtime)
NASDAQ 100
11.943,93
Punkte
Kurszeit
10:41:30
Vortag*
11.835,62
+ / -174,09
%1,48%
NASDAQ 100 Tick Historie
| Zeit | Kurs |
|---|---|
NASDAQ 100 Realtime Chart*
Kursdaten
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Realtime Kurse auf Einzelwerte des NASDAQ 100
| Name | ISIN | Vortag | Bid | Ask | % | +/- | Kurszeit |
|---|---|---|---|---|---|---|---|
| Adobe | US00724F1012 | 398,41 |
402,50 |
0,00 |
1,03% |
4,09 |
10:00:01 |
| Align Technology | US0162551016 | 270,18 |
276,57 |
0,00 |
2,37% |
6,39 |
10:00:00 |
| Alphabet A | US02079K3059 | 2.119,40 |
2.116,10 |
0,00 |
-0,16% |
-3,30 |
10:00:00 |
| Alphabet C | US02079K1079 | 2.118,52 |
2.116,79 |
0,00 |
-0,08% |
-1,73 |
10:00:00 |
| Amazon | US0231351067 | 2.082,00 |
2.135,50 |
0,00 |
2,57% |
53,50 |
10:00:01 |
| ANSYS | US03662Q1058 | 248,22 |
247,36 |
0,00 |
-0,35% |
-0,86 |
10:00:00 |
| Apple | US0378331005 | 140,36 |
140,52 |
0,00 |
0,11% |
0,16 |
10:00:01 |
| ASML | USN070592100 | 546,43 |
548,08 |
0,00 |
0,30% |
1,65 |
10:00:00 |
| Atlassian | GB00BZ09BD16 | 164,17 |
170,75 |
0,00 |
4,01% |
6,58 |
10:00:00 |
| Automatic Data Processing | US0530151036 | 212,73 |
213,90 |
0,00 |
0,55% |
1,17 |
10:00:00 |
| Biogen | US09062X1037 | 202,54 |
202,36 |
0,00 |
-0,09% |
-0,18 |
10:00:00 |
| Booking Holdings | US09857L1089 | 2.050,06 |
2.147,22 |
0,00 |
4,74% |
97,16 |
10:00:00 |
| Broadcom | US11135F1012 | 524,20 |
531,63 |
0,00 |
1,42% |
7,43 |
10:00:00 |
| Charte a | US16119P1084 | 479,02 |
487,61 |
0,00 |
1,79% |
8,59 |
10:00:00 |
| Cintas | US1729081059 | 370,94 |
367,65 |
0,00 |
-0,89% |
-3,29 |
10:00:00 |
| Cognizant | US1924461023 | 71,40 |
71,69 |
0,00 |
0,41% |
0,29 |
10:00:01 |
| Costco Wholesale | US22160K1051 | 437,71 |
440,11 |
0,00 |
0,55% |
2,40 |
10:00:00 |
| CrowdStrike | US22788C1053 | 139,87 |
146,64 |
0,00 |
4,84% |
6,77 |
10:00:01 |
| DexCom | US2521311074 | 288,13 |
281,32 |
0,00 |
-2,36% |
-6,81 |
10:00:00 |
| DocuSign | US2561631068 | 71,73 |
77,70 |
0,00 |
8,32% |
5,97 |
10:00:00 |
| Dollar Tree | US2567461080 | 130,20 |
133,59 |
0,00 |
2,60% |
3,39 |
10:00:00 |
| IDEXX Laboratories | US45168D1046 | 362,16 |
367,86 |
0,00 |
1,57% |
5,70 |
10:00:00 |
| Illumina | US4523271090 | 240,26 |
242,40 |
0,00 |
0,89% |
2,14 |
10:00:00 |
| Intuit | US4612021034 | 358,97 |
388,45 |
0,00 |
8,21% |
29,48 |
10:00:00 |
| Intuitive Surgical | US46120E6023 | 218,39 |
222,58 |
0,00 |
1,92% |
4,19 |
10:00:00 |
| Lululemon Athletica | US5500211090 | 257,51 |
260,66 |
0,00 |
1,22% |
3,15 |
10:00:00 |
| Marriott | US5719032022 | 152,64 |
159,55 |
0,00 |
4,53% |
6,91 |
10:00:00 |
| MercadoLibre | US58733R1023 | 699,86 |
723,00 |
0,00 |
3,31% |
23,14 |
10:00:00 |
| Microsoft | US5949181045 | 259,62 |
262,52 |
0,00 |
1,12% |
2,90 |
10:00:00 |
| Moderna | US60770K1079 | 132,06 |
130,85 |
0,00 |
-0,92% |
-1,21 |
10:00:00 |
| Netflix | US64110L1061 | 180,34 |
187,83 |
0,00 |
4,15% |
7,49 |
10:00:00 |
| NVIDIA | US67066G1040 | 161,54 |
169,75 |
0,00 |
5,08% |
8,21 |
10:00:00 |
| O Reilly Automotive | US67103H1077 | 608,18 |
615,79 |
0,00 |
1,25% |
7,61 |
10:00:00 |
| Okta | US6792951054 | 78,86 |
82,57 |
0,00 |
4,70% |
3,71 |
10:00:00 |
| Old Dominion Freight Line | US6795801009 | 246,48 |
251,36 |
0,00 |
1,98% |
4,88 |
10:00:01 |
| Paychex | US7043261079 | 117,84 |
117,99 |
0,00 |
0,13% |
0,15 |
10:00:00 |
| Regeneron Pharmaceuticals | US75886F1075 | 686,02 |
690,88 |
0,00 |
0,71% |
4,86 |
10:00:01 |
| Ross Stores | US7782961038 | 77,61 |
81,36 |
0,00 |
4,83% |
3,75 |
10:00:01 |
| Skyworks Solutions | US83088M1027 | 99,88 |
101,70 |
0,00 |
1,82% |
1,82 |
10:00:00 |
| Splunk | US8486371045 | 88,77 |
93,12 |
0,00 |
4,90% |
4,35 |
10:00:00 |
| Tesla | US88160R1014 | 628,16 |
658,80 |
0,00 |
4,88% |
30,64 |
10:00:00 |
| VeriSign | US92343E1029 | 166,62 |
170,98 |
0,00 |
2,62% |
4,36 |
10:00:01 |
| Verisk Analytic a | US92345Y1064 | 170,94 |
170,72 |
0,00 |
-0,13% |
-0,22 |
10:00:01 |
| Vertex Pharmaceuticals | US92532F1003 | 268,48 |
270,84 |
0,00 |
0,88% |
2,36 |
10:00:00 |
| Workda a | US98138H1014 | 158,77 |
164,51 |
0,00 |
3,62% |
5,74 |
10:00:00 |
