DAX 14.462 1,6%  MDAX 29.750 1,1%  Dow 33.213 1,8%  Nasdaq 12.681 3,3%  Gold 1.854 0,0%  TecDAX 3.179 2,7%  EStoxx50 3.809 1,8%  Nikkei 26.782 0,7%  Dollar 1,0737 0,0%  Öl 118,8 1,0% 


+++ 900% Gewinn: Aktien, die seit 10 Jahren immer steigen +++
-w-

Realtime Kurse auf Einzelwerte des SDAX

Name ISIN Vortag Bid Ask % +/- Kurszeit
1&1 DE0005545503 19,49
19,45
19,74
0,10%
0,02
11:00:23
Aareal Bank DE0005408116 31,94
32,30
32,52
0,44%
0,14
11:00:23
ABOUT YOU DE000A3CNK42 9,18
8,53
8,71
-5,34%
-0,49
09:50:29
adesso DE000A0Z23Q5 173,00
177,00
179,20
0,12%
0,20
11:00:23
ADLER LU1250154413 4,20
4,16
4,29
-3,19%
-0,13
11:00:23
Amadeus FiRe DE0005093108 128,00
132,80
133,80
1,72%
2,20
11:00:23
ATOSS Software DE0005104400 133,20
138,00
139,40
2,85%
3,80
10:58:12
AUTO1 DE000A2LQ884 10,36
9,80
9,96
-5,94%
-0,62
11:00:23
Basler DE0005102008 100,40
106,00
108,00
2,99%
3,00
10:58:12
BayWa DE0005194062 46,60
46,90
47,30
1,18%
0,55
10:58:12
Bilfinger DE0005909006 28,90
29,34
29,50
1,38%
0,40
11:00:23
Ceconomy St. DE0007257503 2,85
2,99
3,02
4,20%
0,12
11:00:23
CEWE Stiftung DE0005403901 82,70
87,90
89,40
3,39%
2,80
11:00:23
CompuGroup Medical DE000A288904 50,20
51,90
52,45
2,49%
1,25
11:00:23
Dermapharm DE000A2GS5D8 47,82
49,06
49,76
3,51%
1,68
10:58:12
Deutsche Euroshop DE0007480204 21,78
21,86
21,96
0,46%
0,10
11:00:23
DEUTZ DE0006305006 4,42
4,41
4,46
-0,54%
-0,02
11:00:23
DIC Asset DE000A1X3XX4 12,40
12,72
12,76
1,94%
0,24
11:00:23
Drägerwerk vz. DE0005550636 47,75
48,60
49,05
1,78%
0,85
10:58:12
DWS Group DE000DWS1007 34,36
34,60
34,86
1,40%
0,48
11:00:23
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 41,34
42,26
43,00
2,71%
1,12
11:00:23
ENCAVIS DE0006095003 20,61
20,34
20,43
-0,97%
-0,20
11:00:23
Fielmann DE0005772206 48,26
49,60
50,00
2,24%
1,08
11:00:23
flatexDEGIRO DE000FTG1111 13,20
13,47
13,64
3,11%
0,41
11:00:23
GFT DE0005800601 42,90
44,90
45,05
3,96%
1,70
11:00:23
GRENKE DE000A161N30 26,00
26,92
27,18
0,15%
0,04
11:00:23
HAMBORNER REIT DE000A3H2333 8,54
8,66
8,76
1,29%
0,11
10:58:12
Heidelberger Druckmaschinen DE0007314007 1,85
1,91
1,95
4,64%
0,09
11:00:23
HELLA DE000A13SX22 65,45
66,05
66,35
0,23%
0,15
11:00:23
HOCHTIEF DE0006070006 61,32
61,96
62,10
0,55%
0,34
11:00:23
HORNBACH DE0006083405 116,80
116,50
117,30
-0,77%
-0,90
11:00:23
INDUS DE0006200108 28,40
28,70
28,80
1,76%
0,50
10:58:12
Instone Real Estate Group DE000A2NBX80 11,86
12,40
12,68
4,38%
0,52
10:58:12
JENOPTIK DE000A2NB601 24,58
25,48
25,70
2,28%
0,56
11:00:23
JOST Werke DE000JST4000 39,10
39,80
40,20
2,56%
1,00
11:00:23
Klöckner DE000KC01000 11,58
11,82
11,87
1,81%
0,21
11:00:23
KRONES DE0006335003 84,65
85,75
86,30
-0,71%
-0,60
11:00:23
KWS SAAT DE0007074007 60,60
61,60
62,00
1,82%
1,10
10:58:12
LPKF Laser & Electronics DE0006450000 10,78
10,90
11,10
2,04%
0,22
11:00:23
METRO DE000BFB0019 8,00
8,11
8,21
1,75%
0,14
11:00:23
MorphoSys DE0006632003 19,65
20,02
20,46
1,70%
0,34
11:00:23
Nagarro DE000A3H2200 125,00
127,40
129,20
0,96%
1,20
11:00:23
New Work DE000NWRK013 138,00
142,40
146,00
3,48%
4,80
11:00:23
Nordex DE000A0D6554 10,65
10,71
10,73
0,38%
0,04
11:00:23
NORMA Group DE000A1H8BV3 22,58
24,06
24,26
3,63%
0,82
11:00:23
PATRIZIA DE000PAT1AG3 12,06
12,48
12,60
1,99%
0,24
11:00:23
pbb DE0008019001 10,33
10,37
10,48
1,55%
0,16
10:58:12
Pfeiffer Vacuum DE0006916604 151,00
151,20
153,20
-0,93%
-1,40
11:00:23
PVA TePla DE0007461006 21,92
23,62
24,00
6,11%
1,34
11:00:23
Seite: 1 | 2