Branche Standard-Software (PC)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Adobe Inc. 178,11 -3,39 % 184,36 18:51:53 FSE Adobe Inc.
ALSO AG 103,40 -1,34 % 104,80 09:12:00 FSE ALSO AG
AlzChem Group AG 2,56 0,00 % 2,56 17:36:24 XETRA AlzChem Group AG
Apple Inc. 135,46 2,24 % 132,49 19:34:17 FSE Apple Inc.
Autodesk Inc. 100,51 -5,11 % 105,92 15:58:37 FSE Autodesk Inc.
GK SOFTWARE SE 109,00 1,40 % 107,50 17:36:03 XETRA GK SOFTWARE SE
IBM Corp. (International Business Machines) 118,65 -0,08 % 118,75 17:28:21 FSE IBM Corp. (International Business Machines)
Intuit Inc. 145,24 -0,95 % 146,63 09:01:46 FSE Intuit Inc.
KTM Industries AG 5,76 -3,36 % 5,96 08:17:25 FSE KTM Industries AG
Mensch und Maschine Software SE 21,60 -3,14 % 22,30 17:36:07 XETRA Mensch und Maschine Software SE
Microsoft Corp. 75,11 -1,46 % 76,22 18:05:56 FSE Microsoft Corp.
Nemetschek SE 95,10 -3,01 % 98,05 17:35:11 XETRA Nemetschek SE
Nippon System Development Co. Ltd. (NSD) 16,68 0,79 % 16,55 15:32:07 FSE Nippon System Development Co. Ltd. (NSD)
PRO DV AG 0,34 0,00 % 0,34 08:10:40 FSE PRO DV AG
REALTECH AG 1,31 -1,50 % 1,33 17:36:12 XETRA REALTECH AG
Red Hat Inc. 130,00 0,00 % 130,00 11:40:51 FSE Red Hat Inc.
Seite: 1 | 2