Branche Automobilproduktion

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
AUDI AG 1.560,00 0,00 % 1.560,00 12:02:40 FRA AUDI AG
BAIC Motor 0,41 -5,53 % 0,43 08:15:06 STU BAIC Motor
BMW AG 56,08 0,34 % 55,89 11:11:09 FRA BMW AG
BMW Vz. 44,46 0,59 % 44,20 09:49:35 FRA BMW Vz.
Brilliance China Automotive Holdings Ltd. Unsponsored American Deposit Receipt Repr 50 Shs 10,89 4,51 % 10,42 23:19:58 NASO Brilliance China Automotive Holdings Ltd. Unsponsored American Deposit Receipt Repr 50 Shs
Daimler AG 40,76 0,12 % 40,71 11:22:28 FRA Daimler AG
Ferrari N.V. 157,50 -0,91 % 158,95 09:16:01 FRA Ferrari N.V.
Fiat Chrysler (FCA) 9,43 0,37 % 9,40 08:02:52 FRA Fiat Chrysler (FCA)
Ford Motor Co. 5,84 0,97 % 5,78 10:45:09 FRA Ford Motor Co.
Geely 1,86 -1,32 % 1,88 11:57:15 FRA Geely
General Motors 22,02 1,01 % 21,80 08:07:11 FRA General Motors
Harley-Davidson Inc. 22,20 0,29 % 22,13 08:01:30 FRA Harley-Davidson Inc.
Honda Motor Co. Ltd. 20,70 -6,29 % 22,09 08:03:00 FRA Honda Motor Co. Ltd.
Honda Motor Co. Ltd. (Spons. ADRS) 21,00 -0,94 % 21,20 08:20:45 FRA Honda Motor Co. Ltd. (Spons. ADRS)
Hyundai Motor Co. Ltd. (GDRs) 26,20 4,80 % 25,00 10:07:55 FRA Hyundai Motor Co. Ltd. (GDRs)
Kawasaki Heavy Industries Ltd. 11,30 -7,38 % 12,20 08:03:00 FRA Kawasaki Heavy Industries Ltd.
Mazda Motor Corp. 4,88 -3,41 % 5,05 09:50:51 FRA Mazda Motor Corp.
Mitsubishi Motors Corp. 1,80 -1,85 % 1,83 08:02:48 FRA Mitsubishi Motors Corp.
Motors Liquidation Company GUC Trust Units of Beneficial Interest Ex 2nd liquidating distribution 1,45 0,00 % 1,45 23:19:58 NASO Motors Liquidation Company GUC Trust Units of Beneficial Interest Ex 2nd liquidating distribution
NIO 11,75 0,86 % 11,65 12:00:18 FRA NIO
Nokian Tyres PLC Unsponsored American Deposit Receipt Repr 1-2 Sh 13,18 5,48 % 12,49 23:19:58 NASO Nokian Tyres PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Paccar Inc. 73,00 0,69 % 72,50 08:05:05 FRA Paccar Inc.
Peugeot S.A. (PSA Peugeot Citroën) 14,77 1,34 % 14,57 08:57:24 FRA Peugeot S.A. (PSA Peugeot Citroën)
Pierer Mobility (ex KTM Industries) 50,50 2,64 % 49,20 08:03:56 FRA Pierer Mobility (ex KTM Industries)
Polaris Industries Inc. 89,50 0,56 % 89,00 08:20:45 FRA Polaris Industries Inc.
Seite: 1 | 2