Branche Informationstechnologie

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Allgeier 39,40 0,25 % 39,30 16:06:00 FSE Allgeier
Anritsu Corporation 20,40 2,00 % 20,00 16:48:40 FSE Anritsu Corporation
Automatic Data Processing Inc. 128,12 -1,28 % 129,78 13:37:13 FSE Automatic Data Processing Inc.
Avid Technology Inc. 6,00 -3,23 % 6,20 09:23:37 FSE Avid Technology Inc.
Bechtle AG 164,80 0,67 % 163,70 16:07:48 FSE Bechtle AG
BlackBerry Ltd 4,19 1,49 % 4,13 08:00:45 FSE BlackBerry Ltd
CCUR Holdings Inc Registered Shs 3,25 0,00 % 3,25 23:20:00 NASO CCUR Holdings Inc Registered Shs
Cegedim S.A. 31,10 1,63 % 30,60 15:48:19 FSE Cegedim S.A.
Charter Inc (A) (Charter Communications) 468,55 1,45 % 461,85 15:32:17 FSE Charter Inc (A) (Charter Communications)
Cisco Inc. 41,21 -1,38 % 41,79 19:06:15 FSE Cisco Inc.
Dai Nippon Printing Co. Ltd. (DNP) 19,60 2,62 % 19,10 08:03:28 FSE Dai Nippon Printing Co. Ltd. (DNP)
Data I-O Corp 3,22 -5,29 % 3,40 15:32:17 FSE Data I-O Corp
Enxnet Inc. 0,00 0,00 % 0,00 16:50:56 STU Enxnet Inc.
FLIR Systems Inc. 35,09 -0,45 % 35,25 09:23:37 FSE FLIR Systems Inc.
FormFactor Inc. 28,20 0,71 % 28,00 15:32:17 FSE FormFactor Inc.
Garmin Ltd. 70,00 0,00 % 0,00 10:05:00 FSE Garmin Ltd.
Image Sensing Systems Inc. 3,10 2,65 % 3,02 09:16:00 FSE Image Sensing Systems Inc.
Lockheed Martin Corp. 306,00 1,32 % 302,00 18:44:07 FSE Lockheed Martin Corp.
Magal Security Systems Ltd. 3,00 -0,33 % 3,01 02:00:00 INAS Magal Security Systems Ltd.
Matica Technologies AG 1,06 0,00 % 1,06 08:09:31 HAM Matica Technologies AG
Microvision Inc. 1,38 5,91 % 1,30 15:44:37 FSE Microvision Inc.
Morningstar Inc. 130,00 -0,76 % 131,00 09:16:02 FSE Morningstar Inc.
NanoFocus AG 0,71 0,00 % 0,71 09:17:19 FSE NanoFocus AG
NEC Corp. 46,00 0,22 % 45,90 15:32:17 FSE NEC Corp.
Seite: 1 | 2