Branche Informationstechnologie
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Allgeier | 39,40 | 0,25 % | 39,30 | 16:06:00 | FSE |  |
| Anritsu Corporation | 20,40 | 2,00 % | 20,00 | 16:48:40 | FSE | |
| Automatic Data Processing Inc. | 128,12 | -1,28 % | 129,78 | 13:37:13 | FSE | |
| Avid Technology Inc. | 6,00 | -3,23 % | 6,20 | 09:23:37 | FSE | |
| Bechtle AG | 164,80 | 0,67 % | 163,70 | 16:07:48 | FSE | |
| BlackBerry Ltd | 4,19 | 1,49 % | 4,13 | 08:00:45 | FSE | |
| CCUR Holdings Inc Registered Shs | 3,25 | 0,00 % | 3,25 | 23:20:00 | NASO | |
| Cegedim S.A. | 31,10 | 1,63 % | 30,60 | 15:48:19 | FSE | |
| Charter Inc (A) (Charter Communications) | 468,55 | 1,45 % | 461,85 | 15:32:17 | FSE | |
| Cisco Inc. | 41,21 | -1,38 % | 41,79 | 19:06:15 | FSE | |
| Dai Nippon Printing Co. Ltd. (DNP) | 19,60 | 2,62 % | 19,10 | 08:03:28 | FSE | |
| Data I-O Corp | 3,22 | -5,29 % | 3,40 | 15:32:17 | FSE | |
| Enxnet Inc. | 0,00 | 0,00 % | 0,00 | 16:50:56 | STU | |
| FLIR Systems Inc. | 35,09 | -0,45 % | 35,25 | 09:23:37 | FSE | |
| FormFactor Inc. | 28,20 | 0,71 % | 28,00 | 15:32:17 | FSE | |
| Garmin Ltd. | 70,00 | 0,00 % | 0,00 | 10:05:00 | FSE | |
| Image Sensing Systems Inc. | 3,10 | 2,65 % | 3,02 | 09:16:00 | FSE | |
| Lockheed Martin Corp. | 306,00 | 1,32 % | 302,00 | 18:44:07 | FSE | |
| Magal Security Systems Ltd. | 3,00 | -0,33 % | 3,01 | 02:00:00 | INAS | |
| Matica Technologies AG | 1,06 | 0,00 % | 1,06 | 08:09:31 | HAM | |
| Microvision Inc. | 1,38 | 5,91 % | 1,30 | 15:44:37 | FSE | |
| Morningstar Inc. | 130,00 | -0,76 % | 131,00 | 09:16:02 | FSE | |
| NanoFocus AG | 0,71 | 0,00 % | 0,71 | 09:17:19 | FSE | |
| NEC Corp. | 46,00 | 0,22 % | 45,90 | 15:32:17 | FSE | |
