Branche Netzbetreiber (Carrier)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Advanced Info Service PCL 6,15 -0,81 % 6,20 08:02:57 FSE Advanced Info Service PCL
Alaska Communications Systems Group Inc. 1,81 2,26 % 1,77 08:00:10 FSE Alaska Communications Systems Group Inc.
AT&T Inc. (AT & T Inc.) 35,16 0,17 % 35,10 11:39:57 FSE AT&T Inc. (AT & T Inc.)
Atlantic Tele-Network Inc 52,50 1,94 % 51,50 08:11:42 FSE Atlantic Tele-Network Inc
Belgacom S.A. 26,29 0,65 % 26,12 09:14:58 FSE Belgacom S.A.
Bezeq Israel Telecom Ltd. (Reg. Shares) 0,75 -3,59 % 0,78 23:19:58 NASO Bezeq Israel Telecom Ltd. (Reg. Shares)
BT Group plc 2,07 0,88 % 2,05 09:28:37 FSE BT Group plc
Cellcom Israel Ltd. (Reg. Shares) 3,22 13,38 % 2,84 11:39:57 FSE Cellcom Israel Ltd. (Reg. Shares)
CenturyLink Inc 13,02 -0,40 % 13,07 11:39:57 FSE CenturyLink Inc
Charter Inc (A) (Charter Communications) 457,50 0,22 % 456,50 10:11:20 FSE Charter Inc (A) (Charter Communications)
China Unicom 0,78 -1,90 % 0,79 08:15:51 FSE China Unicom
China Unicom Ltd. (Spons. ADRs) 7,70 0,00 % 7,70 08:11:42 FSE China Unicom Ltd. (Spons. ADRs)
CITIC Pacific Ltd. 1,08 -4,42 % 1,13 08:06:06 FSE CITIC Pacific Ltd.
Comcast Corp. (Class A) 39,91 -0,03 % 39,92 09:08:47 FSE Comcast Corp. (Class A)
Companhia Paranaense de Energia S.A. (COPEL) 16,20 2,53 % 15,80 08:01:39 FSE Companhia Paranaense de Energia S.A. (COPEL)
Deutsche Telekom AG 14,88 -0,19 % 14,90 12:02:43 FSE Deutsche Telekom AG
Deutsche Telekom AG (Spons. ADRS) 14,80 0,68 % 14,70 08:05:03 FSE Deutsche Telekom AG (Spons. ADRS)
Elisa Oyj 52,36 -0,15 % 52,44 08:03:38 FSE Elisa Oyj
Endesa S.A. 24,51 1,28 % 24,20 08:03:07 FSE Endesa S.A.
Enel S.p.A. 7,93 0,62 % 7,88 11:38:26 FSE Enel S.p.A.
E.W. Scripps Co. 12,20 -2,40 % 12,50 08:01:38 FSE E.W. Scripps Co.
Grupo EDP S.A. (Electricidade de Portugal S.A.) 4,27 -1,27 % 4,33 08:03:07 FSE Grupo EDP S.A. (Electricidade de Portugal S.A.)
Hutchison Telecommunications (Australia) Ltd. 0,07 0,14 % 0,07 08:08:03 BER Hutchison Telecommunications (Australia) Ltd.
IDT Corp (B) 7,20 2,13 % 7,05 11:39:57 FSE IDT Corp (B)
KDDI Corp. 26,80 0,75 % 26,60 08:04:39 FSE KDDI Corp.
KPN 2,52 -6,46 % 2,69 12:02:43 FSE KPN
KT Corp. (Spons. ADRS) 9,75 0,00 % 9,75 08:04:39 FSE KT Corp. (Spons. ADRS)
Seite: 1 | 2 | 3