Branche Pharma
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| 4SC AG | 1,77 | -5,11 % | 1,86 | 15:28:34 | FSE |  |
| Abbott Laboratories | 84,70 | -1,02 % | 85,57 | 15:40:33 | FSE | |
| ACADIA Pharmaceuticals Inc. | 33,84 | 0,83 % | 33,56 | 15:40:33 | FSE | |
| Acorda Therapeutics, Inc. | 0,56 | -4,27 % | 0,59 | 15:33:16 | FSE | |
| Acusphere Inc | 0,02 | -32,07 % | 0,03 | 23:19:58 | NASO | |
| Ajinomoto Co. Inc. | 15,10 | 2,03 % | 14,80 | 15:33:16 | FSE | |
| Alexion Pharmaceuticals Inc. | 87,32 | 1,66 % | 85,89 | 11:57:48 | FSE | |
| Alnylam Pharmaceuticals Inc. | 114,56 | -1,61 % | 116,44 | 08:20:02 | FSE | |
| AmerisourceBergen Corp. | 86,00 | -0,58 % | 86,50 | 15:40:33 | FSE | |
| Asahi Kasei Corp. | 7,25 | -2,03 % | 7,40 | 08:03:21 | FSE | |
| Astellas Pharma Inc. | 13,84 | -0,79 % | 13,95 | 15:33:16 | FSE | |
| AstraZeneca PLC | 95,09 | -1,72 % | 96,75 | 16:00:32 | FSE | |
| AstraZeneca PLC (spons. ADRs) | 46,80 | -1,68 % | 47,60 | 15:58:48 | FSE | |
| Australian Pharmaceutical Industries LtdShs | 0,67 | -1,48 % | 0,68 | 08:13:53 | FSE | |
| Basilea Pharmaceutica AG | 32,28 | 0,00 % | 0,00 | 16:43:43 | FSE | |
| Bausch Health | 14,72 | 1,10 % | 14,56 | 15:58:48 | FSE | |
| Bavarian Nordic A/S | 26,68 | 2,30 % | 26,08 | 15:33:16 | FSE | |
| Baxter International Inc. | 71,09 | -0,78 % | 71,65 | 08:01:44 | FSE | |
| Bayer | 57,46 | -1,25 % | 58,19 | 15:34:09 | FSE | |
| Beiersdorf AG | 96,86 | -0,21 % | 97,06 | 15:28:34 | FSE | |
| Bidvest Group Ltd | 6,80 | 0,74 % | 6,75 | 08:03:22 | FSE | |
| Biogen Inc | 245,85 | -1,86 % | 250,50 | 16:06:12 | FSE | |
| Biomarin Pharmaceutical Inc. | 100,42 | 1,36 % | 99,07 | 10:39:52 | FSE | |
