DAX 15.519 -0,6%  MDAX 34.931 -0,5%  Dow 35.010 -0,4%  Nasdaq 14.922 -1,4%  Gold 1.800 0,1%  TecDAX 3.623 -0,6%  EStoxx50 4.065 -0,9%  Nikkei 27.970 0,5%  Dollar 1,1823 0,1%  Öl 74,5 -0,5% 

Branche Server- / Großrechner (Hardware)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ALSO AG 284,00 -1,39 % 288,00 17:31:32 SWX ALSO AG
Cisco Inc. 46,94 0,09 % 46,90 13:55:58 FSE Cisco Inc.
Dell Technologies 80,04 -3,84 % 83,24 11:26:22 FSE Dell Technologies
EVS Broadcast Equipment S.A. 17,58 -1,35 % 17,82 16:00:16 FSE EVS Broadcast Equipment S.A.
Global Media Online Inc. (GMO) 22,40 0,90 % 22,20 08:05:39 FSE Global Media Online Inc. (GMO)
Hitachi Ltd. 49,73 -0,14 % 49,80 15:39:07 FSE Hitachi Ltd.
HP Inc (ex Hewlett-Packard) 23,71 -1,90 % 24,17 16:53:57 FSE HP Inc (ex Hewlett-Packard)
Hyrican AG 3,92 0,00 % 3,92 08:02:14 FSE Hyrican AG
IBM Corp. (International Business Machines) 120,15 -0,54 % 120,80 15:32:03 FSE IBM Corp. (International Business Machines)
Lenovo Group Ltd. 0,75 -7,16 % 0,81 18:14:43 FSE Lenovo Group Ltd.
Siemens AG 132,80 -0,75 % 133,80 19:18:58 FSE Siemens AG
transtec AG 0,00 0,00 % 0,00 08:09:25 HAM transtec AG
Unisys Corp. 18,04 0,22 % 18,00 15:32:04 FSE Unisys Corp.