Branche Software

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1&1 Drillisch AG 26,94 6,44 % 25,31 16:38:33 FSE 1&1 Drillisch AG
3D Systems Corp. 5,04 -2,49 % 5,17 15:33:52 FSE 3D Systems Corp.
Activision Blizzard Inc. 69,42 0,45 % 69,11 16:03:21 FSE Activision Blizzard Inc.
Adobe Inc. 380,75 1,08 % 376,70 16:12:07 FSE Adobe Inc.
Agfa-Gevaert N.V. 3,57 0,14 % 3,56 08:01:34 FSE Agfa-Gevaert N.V.
Agilent Technologies Inc. 82,26 -0,15 % 82,38 16:20:39 FSE Agilent Technologies Inc.
All for One Group AG 49,00 0,41 % 48,80 16:38:33 FSE All for One Group AG
Allgeier 46,60 -1,48 % 47,30 13:53:43 FSE Allgeier
Allscripts Healthcare Solutions Inc 7,65 0,00 % 7,65 08:20:02 FSE Allscripts Healthcare Solutions Inc
Amdocs LtdShs 50,50 -0,98 % 51,00 08:20:01 FSE Amdocs LtdShs
American Software Inc (A) 14,20 0,71 % 14,10 08:06:51 FSE American Software Inc (A)
ANSYS Inc. 259,50 0,89 % 257,20 08:20:02 FSE ANSYS Inc.
Apple Inc. 388,20 1,21 % 383,55 16:46:34 FSE Apple Inc.
Artificial Life Inc. 0,02 -13,04 % 0,02 15:42:50 NASO Artificial Life Inc.
Aspen Technology Inc. (AspenTech) 107,00 28,14 % 83,50 16:45:13 FSE Aspen Technology Inc. (AspenTech)
Asure Software Inc 5,50 -1,79 % 5,60 08:02:19 STU Asure Software Inc
Atlassian 138,48 1,45 % 136,50 16:14:19 FSE Atlassian
Atos SE 73,16 -1,40 % 74,20 15:54:50 FSE Atos SE
ATOSS Software AG 114,00 0,88 % 113,00 16:38:33 FSE ATOSS Software AG
AudioCodes Ltd. 29,00 0,00 % 29,00 16:06:12 FSE AudioCodes Ltd.
Autodesk Inc. 199,00 1,52 % 196,02 15:41:53 FSE Autodesk Inc.
Avid Technology Inc. 7,00 -2,10 % 7,15 15:41:53 FSE Avid Technology Inc.
B+S Banksysteme AG 1,94 -1,02 % 1,96 08:07:34 FSE B+S Banksysteme AG
Basler AG 60,80 -2,25 % 62,20 08:04:02 FSE Basler AG
Blackbaud Inc. 53,50 -1,83 % 54,50 16:06:12 FSE Blackbaud Inc.
Bottomline Technologies Inc. 45,20 -0,44 % 45,40 16:06:12 FSE Bottomline Technologies Inc.
BSquare Corp. 1,51 0,00 % 1,51 15:30:01 NAS BSquare Corp.
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7