Branche Standard-Software (PC)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Adobe Inc. 245,00 -2,99 % 252,55 15:50:34 FSE Adobe Inc.
ALSO AG 111,60 0,72 % 110,80 09:02:52 FSE ALSO AG
AlzChem Group AG 2,16 0,93 % 2,14 09:10:57 FSE AlzChem Group AG
Apple Inc. 163,40 -3,69 % 169,66 19:34:08 FSE Apple Inc.
Autodesk Inc. 155,22 -1,13 % 157,00 11:36:16 FSE Autodesk Inc.
GK SOFTWARE SE 80,20 -3,37 % 83,00 17:25:37 FSE GK SOFTWARE SE
IBM Corp. (International Business Machines) 119,76 -1,20 % 121,22 14:14:15 FSE IBM Corp. (International Business Machines)
Intuit Inc. 217,70 -1,67 % 221,40 17:02:38 FSE Intuit Inc.
KTM Industries AG 52,00 0,00 % 52,00 08:07:23 FSE KTM Industries AG
Mensch und Maschine Software SE 36,20 -2,43 % 37,10 17:36:26 FSE Mensch und Maschine Software SE
Microsoft Corp. 113,58 -1,80 % 115,66 18:53:25 FSE Microsoft Corp.
Nemetschek SE 144,60 -2,69 % 148,60 16:10:52 FSE Nemetschek SE
Nippon System Development Co. Ltd. (NSD) 25,50 -0,91 % 25,74 15:42:35 FSE Nippon System Development Co. Ltd. (NSD)
PRO DV AG 0,48 4,35 % 0,46 12:30:58 FSE PRO DV AG
REALTECH AG 1,07 -6,14 % 1,14 13:22:44 FSE REALTECH AG
Red Hat Inc. 165,78 -0,12 % 165,98 16:22:15 FSE Red Hat Inc.
Seite: 1 | 2