DAX 15.912 0,7%  MDAX 34.340 0,6%  Dow 34.715 -0,9%  Nasdaq 14.846 -1,3%  Gold 1.839 0,0%  TecDAX 3.591 1,8%  EStoxx50 4.300 0,7%  Nikkei 27.773 1,1%  Dollar 1,1313 0,0%  Öl 87,5 -0,3% 

Branche Touristik

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Allegiant Travel Co. 179,70 -0,19 % 180,05 22:00:00 NDB Allegiant Travel Co.
ARCANDOR AG i.I. 0,02 2,08 % 0,02 20:05:29 STU ARCANDOR AG i.I.
Carnival Corp & plc paired 18,58 -1,76 % 18,92 21:38:44 STU Carnival Corp & plc paired
Carnival plc 17,46 -0,57 % 17,56 16:21:32 STU Carnival plc
China Travel International Investment Hong Kong Ltd. 0,18 -1,09 % 0,18 08:20:00 FSE China Travel International Investment Hong Kong Ltd.
Finnair Oyj 0,65 2,61 % 0,64 16:53:10 STU Finnair Oyj
Flight Centre Travel Group Ltd 10,98 -2,26 % 11,23 08:09:32 FSE Flight Centre Travel Group Ltd
HomeToGo 6,68 -2,48 % 6,85 08:00:34 FSE HomeToGo
Hyatt Hotels 76,62 -0,67 % 77,14 08:04:37 STU Hyatt Hotels
IFA Hotel & Touristik AG 6,85 0,00 % 6,85 19:31:29 DUS IFA Hotel & Touristik AG
Pierre & Vacances S.A. 7,00 0,00 % 7,00 16:57:54 STU Pierre & Vacances S.A.
Royal Caribbean Cruises Ltd. 72,71 0,73 % 72,18 16:21:32 STU Royal Caribbean Cruises Ltd.
Sixt SE Vz. 85,50 0,71 % 84,90 21:55:07 STU Sixt SE Vz.
Sixt SE St. 156,60 -0,13 % 156,80 15:57:57 FSE Sixt SE St.
Sodexo S.A. 84,38 0,67 % 83,82 16:57:54 STU Sodexo S.A.
Stagecoach Group Plc 1,07 -1,75 % 1,09 16:21:27 STU Stagecoach Group Plc
Seite: 1 | 2