Branche Versicherungen

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Admiral Group PLC 29,75 -0,87 % 30,01 15:55:52 FSE Admiral Group PLC
AEGON N.V. 2,48 -4,32 % 2,59 17:13:19 FSE AEGON N.V.
Aflac Inc 31,86 0,89 % 31,58 08:20:02 FSE Aflac Inc
Allianz 181,96 -0,96 % 183,72 17:44:45 FSE Allianz
Allstate Corp. 81,00 0,62 % 80,50 15:36:52 FSE Allstate Corp.
American Financial Group Inc. 57,00 0,00 % 57,00 08:03:22 FSE American Financial Group Inc.
American International Group (AIG) Inc. 25,78 1,22 % 25,47 15:36:52 FSE American International Group (AIG) Inc.
Amerisafe Inc. 56,00 0,00 % 56,00 08:20:02 FSE Amerisafe Inc.
AmeriServ Financial Inc. 2,90 0,00 % 2,90 02:00:00 NAS AmeriServ Financial Inc.
AMP Ltd. 0,93 1,65 % 0,91 08:02:11 FSE AMP Ltd.
Arthur J. Gallagher & Co. 90,00 1,12 % 89,00 08:01:28 FSE Arthur J. Gallagher & Co.
Arundel AG 1,94 0,52 % 1,93 17:31:52 SWX Arundel AG
Assicurazioni Generali S.p.A. 13,18 -0,64 % 13,27 08:01:26 FSE Assicurazioni Generali S.p.A.
Assurant IncShs 105,00 0,00 % 105,00 08:01:28 FSE Assurant IncShs
Aviva plc 3,22 -1,59 % 3,27 08:02:00 FSE Aviva plc
AXA S.A. 17,49 -1,44 % 17,74 16:28:25 FSE AXA S.A.
Axis Capital Holdings Ltd. 38,60 0,52 % 38,40 15:33:08 FSE Axis Capital Holdings Ltd.
Bâloise AG (N) (Baloise Holding) 155,60 0,13 % 155,40 17:50:11 FSE Bâloise AG (N) (Baloise Holding)
Berkshire Hathaway Inc. A 267.000,00 -0,37 % 268.000,00 08:01:28 FSE Berkshire Hathaway Inc. A
Berkshire Hathaway Inc. B 178,72 -0,33 % 179,32 17:03:22 FSE Berkshire Hathaway Inc. B
Brown & Brown Inc. 38,60 0,52 % 38,40 08:03:23 FSE Brown & Brown Inc.
CAIXABANK S.A. 2,00 -0,37 % 2,00 16:44:16 FSE CAIXABANK S.A.
China Life Insurance Co. Ltd. 2,05 2,55 % 2,00 15:33:08 FSE China Life Insurance Co. Ltd.
China Pacific Insurance (Group) Co Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H- 12,00 14,50 % 10,48 23:20:00 NASO China Pacific Insurance (Group) Co Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H-
China Taiping Insurance Holdings Co Ltd 1,52 0,00 % 1,52 08:04:45 FSE China Taiping Insurance Holdings Co Ltd
Chubb Ltd 132,00 0,00 % 0,00 10:15:01 FSE Chubb Ltd
CNA Financial Corp. (CNAF) 28,80 1,41 % 28,40 08:03:22 FSE CNA Financial Corp. (CNAF)
CNP Assurances S.A. 11,24 -2,85 % 11,57 15:33:08 FSE CNP Assurances S.A.
Seite: 1 | 2 | 3 | 4