Devisen-News
Devisenkurse Crossrates
| EUR | USD | CHF | GBP | JPY | |
|---|---|---|---|---|---|
| EUR | * | 1.1384 | 1.1318 | 0.8895 | 128.4555 |
| USD | 0.8784 | * | 0.9942 | 0.7813 | 112.811 |
| CHF | 0.8836 | 1.0058 | * | 0.7858 | 113.4701 |
| GBP | 1.1242 | 1.2799 | 1.2725 | * | 144.3894 |
| JPY | 0.0078 | 0.0089 | 0.0088 | 0.0069 | * |
Wichtige Devisenpaare
| Name | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|
| EUR USD |
Dollarkurs | 0,1368 | 1,1384 | 21.11.2018 07:19:00 | |
| USD EUR |
Eurokurs | -0,1405 | 0,8784 | 21.11.2018 07:20:00 | |
| EUR CHF |
Schweizer Franken | 0,0548 | 1,1318 | 21.11.2018 07:19:00 | |
| USD JPY |
Dollar / Yen | 0,0701 | 112,811 | 21.11.2018 07:20:00 | |
| GBP USD |
Pfund / Dollar | 0,079 | 1,2799 | 21.11.2018 07:19:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| EUR 1ST |
FirstBlood | FirstBlood | -6,76194953918457 | 25,6134414672852 | 21.11.2018 07:18:00 | |
| EUR ACT |
Achain | Achain | -0,692479074001312 | 104,920783996582 | 21.11.2018 07:18:00 | |
| EUR ADA |
Krypto | Cardano | -0,973784565925598 | 25,6259136199951 | 21.11.2018 07:18:00 | |
| EUR ADT |
adToken | adToken | -3,91990852355957 | 169,692855834961 | 21.11.2018 07:18:00 | |
| EUR ADX |
AdEx | AdEx | 3,5196418762207 | 11,8386631011963 | 21.11.2018 07:18:00 | |
| EUR AE |
Aeternity | Aeternity | -0,143807351589203 | 1,86999070644379 | 21.11.2018 07:18:00 | |
| EUR AED |
Vereinigte Arabische Emirate | VAE Dirham | 0,1485 | 4,1816 | 21.11.2018 07:17:00 | |
| EUR AEON |
Aeon | Aeon | -3,00871109962463 | 3,53966021537781 | 21.11.2018 07:18:00 | |
| EUR AFN |
Afghanistan | Afghani | 0,1407 | 86,5078 | 21.11.2018 07:20:00 | |
| EUR AION |
Aion | Aion | -0,983878433704376 | 6,88506078720093 | 21.11.2018 07:18:00 | |
| EUR AIR |
AirToken | AirToken | -4,19463348388672 | 838,926147460938 | 21.11.2018 07:18:00 | |
| EUR ALIS |
ALIS | ALIS | -2,35599780082703 | 30,9185905456543 | 21.11.2018 07:18:00 | |
| EUR AMB |
Ambrosus | Ambrosus | -1,80483818054199 | 13,2222661972046 | 21.11.2018 07:18:00 | |
| EUR AMD |
Armenien | Armenischer Dram | 0,0602 | 551,8067 | 21.11.2018 07:20:00 | |
| EUR AMP |
Synereo | Synereo | -7,64046096801758 | 47,1342391967773 | 21.11.2018 07:18:00 | |
| EUR ANT |
Aragon | Aragon | 0,958325147628784 | 3,04135322570801 | 21.11.2018 07:18:00 | |
| EUR APPC |
AppCoins | AppCoins | -3,32344317436218 | 23,7219791412354 | 21.11.2018 07:18:00 | |
| EUR ARDR |
Ardor | Ardor | -5,58957195281982 | 20,3404998779297 | 21.11.2018 07:18:00 | |
| EUR ARK |
Ark | Ark | -5,2839298248291 | 2,6459367275238 | 21.11.2018 07:18:00 | |
| EUR ARS |
Argentinien | Argentinischer Peso | 0,1371 | 41,1891 | 21.11.2018 07:20:00 | |
| EUR ART |
Maecenas | Maecenas | -16,2170715332031 | 19,8495407104492 | 21.11.2018 07:18:00 | |
| EUR AST |
AirSwap | AirSwap | -2,67436790466309 | 30,7399101257324 | 21.11.2018 07:18:00 | |
| EUR ATM |
ATMChain | ATMChain | -12,2580680847168 | 6451,61279296875 | 21.11.2018 07:18:00 | |
| EUR AUD |
Australien | Australischer Dollar | -0,2409 | 1,5739 | 21.11.2018 07:19:00 | |
| EUR AZN |
Aserbaidschan | Aserbaidschan-Manat | 0,1407 | 1,9314 | 21.11.2018 07:20:00 | |
| EUR BAM |
Bosnien und Herzegowina | Konvertible Mark | 0,0621 | 1,9567 | 21.11.2018 07:20:00 | |
| EUR BAT |
Basic Attention Token | Basic Attention Token | 1,01191055774689 | 7,19196796417236 | 21.11.2018 07:18:00 | |
| EUR BAY |
BitBay | BitBay | -3,40867900848389 | 120,875137329102 | 21.11.2018 07:18:00 | |
| EUR BCC |
Bitcoin | Bitcoin Cash | 0,288188308477402 | 0,00454819994047284 | 21.11.2018 07:21:00 | |
| EUR BCN |
Bytecoin | Bytecoin | -0,94340044260025 | 1179,24523925781 | 21.11.2018 07:18:00 | |
| EUR BCO |
BridgeCoin | BridgeCoin | 1,9209258556366 | 1,66443908214569 | 21.11.2018 07:18:00 | |
| EUR BGN |
Bulgarien | Lew | 0,0563 | 1,9566 | 21.11.2018 07:19:00 | |
| EUR BITB |
Bean Cash | Bean Cash | -1,68150043487549 | 989,119689941406 | 21.11.2018 07:18:00 | |
| EUR BITCNY |
bitCNY | bitCNY | -1,17367887496948 | 8,08322525024414 | 21.11.2018 07:18:00 | |
| EUR BLK |
BlackCoin | BlackCoin | -13,1899271011353 | 18,754337310791 | 21.11.2018 07:18:00 | |
| EUR BLOCK |
Blocknet | Blocknet | -4,20593643188477 | 0,490643203258514 | 21.11.2018 07:18:00 | |
| EUR BNB |
Binance Coin | Binance Coin | -0,16475784778595 | 0,199179068207741 | 21.11.2018 07:18:00 | |
| EUR BNT |
Bancor | Bancor | 0,13862618803978 | 1,50197505950928 | 21.11.2018 07:18:00 | |
| EUR BOT |
Bodhi | Bodhi | 6,07194852828979 | 20,8086223602295 | 21.11.2018 07:18:00 | |
| EUR BRD |
Bread | Bread | -5,17784118652344 | 4,58541011810303 | 21.11.2018 07:18:00 | |
| EUR BRL |
Brasilien | Brasilianischer Real | 0,1621 | 4,2774 | 21.11.2018 07:20:00 | |
| EUR BTC |
Bitcoin | Bitcoin | 1,37170124053955 | 0,000256794795859605 | 21.11.2018 07:21:00 | |
| EUR BTM |
Bytom | Bytom | -2,08748340606689 | 36,2410774230957 | 21.11.2018 07:18:00 | |
| EUR BTN |
Bhutan | Ngultrum | 0,1407 | 81,3821 | 21.11.2018 07:20:00 | |
| EUR BTS |
BitShares | BitShares | -0,585315644741058 | 22,2553577423096 | 21.11.2018 07:18:00 | |
| EUR BTX |
Bitcore | Bitcore | 1,26378989219666 | 50,3499336242676 | 21.11.2018 07:18:00 | |
| EUR BURST |
Burst | Burst | -1,59236085414886 | 227,479522705078 | 21.11.2018 07:18:00 | |
| EUR BYN |
Weißrussland | Belarus-Rubel | 0,1319 | 2,3962 | 21.11.2018 07:19:00 | |
| EUR BYN |
Weißrussland | Belarus-Rubel | 0,1319 | 2,3962 | 21.11.2018 07:19:00 | |
| EUR CAD |
Kanada | Kanadischer Dollar | 0,0909 | 1,514 | 21.11.2018 07:19:00 | |
| EUR CDT |
CoinDash | CoinDash | -4,0163426399231 | 116,754234313965 | 21.11.2018 07:18:00 | |
| EUR CFI |
Cofoundit | Cofoundit | -0,247702375054359 | 65,1847991943359 | 21.11.2018 07:18:00 | |
| EUR CHF |
Schweiz | Schweizer Franken | 0,0548 | 1,1318 | 21.11.2018 07:19:00 | |
| EUR CLOAK |
CloakCoin | CloakCoin | 2,55763030052185 | 0,82144021987915 | 21.11.2018 07:18:00 | |
| EUR CMT |
CyberMiles | CyberMiles | -9,56765651702881 | 56,1482315063477 | 21.11.2018 07:18:00 | |
| EUR CND |
Cindicator | Cindicator | 2,4770655632019 | 91,7431182861328 | 21.11.2018 07:18:00 | |
| EUR CNH |
China | Chinesischer Yuan Offshore Hongkong | 0,0398 | 7,9001 | 21.11.2018 07:20:00 | |
| EUR CNX |
Cryptonex | Cryptonex | -6,98368549346924 | 0,820143401622772 | 21.11.2018 07:18:00 | |
| EUR CNY |
China | Chinesischer Renminbi Yuan | 0,1292 | 7,905 | 21.11.2018 07:19:00 | |
| EUR COB |
Cobinhood | Cobinhood | -2,56347274780273 | 81,3802108764648 | 21.11.2018 07:18:00 | |
| EUR COP |
Kolumbien | Kolumbianischer Peso | 0,1407 | 3640,308 | 21.11.2018 07:20:00 | |
| EUR COSS |
COSS | COSS | -2,65060615539551 | 18,5877056121826 | 21.11.2018 07:18:00 | |
| EUR CREDO |
Credo | Credo | 0,553946733474731 | 35,2833251953125 | 21.11.2018 07:18:00 | |
| EUR CRW |
Crown | Crown | -8,31141090393066 | 5,95245170593262 | 21.11.2018 07:18:00 | |
| EUR CUP |
Kuba | Kubanischer Peso | 1,4544 | 1,1448 | 21.11.2018 07:20:00 | |
| EUR CVC |
Civic | Civic | 11,0878534317017 | 15,1659917831421 | 21.11.2018 07:18:00 | |
| EUR CVE |
Kap Verde | Kap-Verde-Escudo | 0,0371 | 110,4501 | 21.11.2018 07:20:00 | |
| EUR CZK |
Tschechische Republik | Tschechische Krone | -0,0035 | 26,024 | 21.11.2018 07:19:00 | |
| EUR DAT |
Datum | Datum | -4,77081871032715 | 935,453674316406 | 21.11.2018 07:18:00 | |
| EUR DATA |
Streamr DATAcoin | Streamr DATAcoin | 1,89642381668091 | 50,0375289916992 | 21.11.2018 07:18:00 | |
| EUR DBC |
DeepBrain Chain | DeepBrain Chain | -2,30947065353394 | 288,68359375 | 21.11.2018 07:18:00 | |
| EUR DBIX |
DubaiCoin | DubaiCoin | -1,64240574836731 | 1,44641184806824 | 21.11.2018 07:18:00 | |
| EUR DCN |
Dentacoin | Dentacoin | 0,884958446025848 | 8849,5576171875 | 21.11.2018 07:18:00 | |
| EUR DCR |
Decred | Decred | -4,07588863372803 | 0,0467992052435875 | 21.11.2018 07:18:00 | |
| EUR DCT |
DECENT | DECENT | -9,09452247619629 | 11,703161239624 | 21.11.2018 07:18:00 | |
| EUR DENT |
Dent | Dent | -4,32781171798706 | 920,810302734375 | 21.11.2018 07:18:00 | |
| EUR DEW |
DEW | DEW | -16,3295764923096 | 11,9394435882568 | 21.11.2018 07:18:00 | |
| EUR DGB |
DigiByte | DigiByte | -1,62586712837219 | 92,3787536621094 | 21.11.2018 07:18:00 | |
| EUR DGD |
DigixDAO | DigixDAO | -0,920262396335602 | 0,0545190908014774 | 21.11.2018 07:18:00 | |
| EUR DIME |
Dimecoin | Dimecoin | 0 | 200000 | 21.11.2018 07:18:00 | |
| EUR DIVX |
Divi | Divi | -7,57552242279053 | 2,35125923156738 | 21.11.2018 07:18:00 | |
| EUR DJF |
Dschibuti | Dschibuti-Franc | 0,1407 | 202,3823 | 21.11.2018 07:20:00 | |
| EUR DKK |
Dänemark | Dänische Krone | 0,0074 | 7,4628 | 21.11.2018 07:19:00 | |
| EUR DLT |
Agrello | Agrello | -2,61445355415344 | 28,5420703887939 | 21.11.2018 07:18:00 | |
| EUR DMD |
Diamond | Diamond | 0,170069888234138 | 0,966313362121582 | 21.11.2018 07:18:00 | |
| EUR DNA |
EncrypGen | EncrypGen | 5,58890724182129 | 37,2842178344727 | 21.11.2018 07:18:00 | |
| EUR DNT |
district0x | district0x | -4,5373101234436 | 85,2878494262695 | 21.11.2018 07:18:00 | |
| EUR DOGE |
Dogecoin | Dogecoin | 2,82574892044067 | 523,286254882813 | 21.11.2018 07:18:00 | |
| EUR DPY |
Delphy | Delphy | 2,06038522720337 | 13,5998916625977 | 21.11.2018 07:18:00 | |
| EUR DRGN |
Dragonchain | Dragonchain | -7,41796112060547 | 9,93167018890381 | 21.11.2018 07:18:00 | |
| EUR DRT |
DomRaider | DomRaider | -3,7810001373291 | 302,480346679688 | 21.11.2018 07:18:00 | |
| EUR DTR |
Dynamic Trading Rights | Dynamic Trading Rights | 4,4076943397522 | 65,8848342895508 | 21.11.2018 07:18:00 | |
| EUR DZD |
Algerien | Algerischer Dinar | 0,1069 | 134,8436 | 21.11.2018 07:17:00 | |
| EUR ECC |
ECC | ECC | -1,9230785369873 | 6410,25634765625 | 21.11.2018 07:18:00 | |
| EUR EDG |
Edgeless | Edgeless | -6,09659910202026 | 19,7620639801025 | 21.11.2018 07:18:00 | |
| EUR EDO |
Eidoo | Eidoo | 1,25616037845612 | 1,34708261489868 | 21.11.2018 07:18:00 | |
| EUR EGP |
Ägypten | Ägyptisches Pfund | 0,2302 | 20,4101 | 21.11.2018 07:20:00 | |
| EUR ELF |
aelf | aelf | -0,432501822710037 | 8,54744720458984 | 21.11.2018 07:18:00 | |
| EUR EMC |
Emercoin | Emercoin | -2,98006129264832 | 2,17031311988831 | 21.11.2018 07:18:00 | |
| EUR EMC2 |
Einsteinium | Einsteinium | -2,45429825782776 | 18,7494144439697 | 21.11.2018 07:18:00 | |
| EUR ENG |
Enigma | Enigma | -4,59224081039429 | 3,27689433097839 | 21.11.2018 07:18:00 | |
| EUR ENJ |
Enjin Coin | Enjin Coin | -4,77229738235474 | 38,9893951416016 | 21.11.2018 07:18:00 | |
| EUR EOS |
Krypto | EOS | 0,645669400691986 | 0,309601157903671 | 21.11.2018 07:18:00 | |
| EUR ETH |
Ethereum | Ethereum | 1,59662699699402 | 0,0087339673191309 | 21.11.2018 07:21:00 | |
| EUR ETHOS |
Ethos | Ethos | -1,0635849237442 | 7,93128347396851 | 21.11.2018 07:18:00 | |
| EUR ETN |
Electroneum | Electroneum | -5,49971628189087 | 112,930549621582 | 21.11.2018 07:18:00 | |
| EUR ETP |
Metaverse ETP | Metaverse ETP | -2,08062696456909 | 0,846369564533234 | 21.11.2018 07:18:00 | |
| EUR EVX |
Everex | Everex | -0,687775552272797 | 4,21948051452637 | 21.11.2018 07:18:00 | |
| EUR EXP |
Expanse | Expanse | -3,23322725296021 | 9,4760684967041 | 21.11.2018 07:18:00 | |
| EUR FAIR |
FairCoin | FairCoin | -2,02401399612427 | 343,053161621094 | 21.11.2018 07:18:00 | |
| EUR FCT |
Factom | Factom | -0,516576111316681 | 0,141613975167274 | 21.11.2018 07:18:00 | |
| EUR FJD |
Fidschi | Fidschi-Dollar | -0,0539 | 2,4091 | 21.11.2018 07:19:00 | |
| EUR FLASH |
Flash | Flash | -1,67378878593445 | 356,125366210938 | 21.11.2018 07:18:00 | |
| EUR FTC |
Feathercoin | Feathercoin | -2,25225234031677 | 57,750057220459 | 21.11.2018 07:18:00 | |
| EUR FUEL |
Etherparty | Etherparty | -7,15597772598267 | 76,5345153808594 | 21.11.2018 07:18:00 | |
| EUR FUN |
FunFair | FunFair | 0,0653599798679352 | 217,864929199219 | 21.11.2018 07:18:00 | |
| EUR GAME |
GameCredits | GameCredits | -1,09215271472931 | 15,8282947540283 | 21.11.2018 07:18:00 | |
| EUR GAS |
Gas | Gas | -1,19604206085205 | 0,434166103601456 | 21.11.2018 07:18:00 | |
| EUR GBP |
England | Britische Pfund | 0,072 | 0,8895 | 21.11.2018 07:19:00 | |
| EUR GBYTE |
Byteball Bytes | Byteball Bytes | 1,78549349308014 | 0,0355704687535763 | 21.11.2018 07:18:00 | |
| EUR GEL |
Georgien | Georgischer Lari | 0,1407 | 3,0397 | 21.11.2018 07:20:00 | |
| EUR GIP |
Gibraltar | Gibraltar-Pfund | 0,1407 | 0,888 | 21.11.2018 07:20:00 | |
| EUR GNO |
Gnosis | Gnosis | -1,23430573940277 | 0,0948537662625313 | 21.11.2018 07:18:00 | |
| EUR GNT |
Golem | Golem | 2,30038976669312 | 13,7091464996338 | 21.11.2018 07:18:00 | |
| EUR GOLOS |
Golos | Golos | -1,28106832504272 | 109,493049621582 | 21.11.2018 07:18:00 | |
| EUR GRC |
GridCoin | GridCoin | -4,61388683319092 | 161,890884399414 | 21.11.2018 07:18:00 | |
| EUR GRID |
Grid+ | Grid+ | -3,09442687034607 | 14,9129085540771 | 21.11.2018 07:18:00 | |
| EUR GRS |
Groestlcoin | Groestlcoin | -1,8709933757782 | 4,08961153030396 | 21.11.2018 07:18:00 | |
| EUR GTO |
Gifto | Gifto | -4,3001856803894 | 36,0451278686523 | 21.11.2018 07:18:00 | |
| EUR GUP |
Matchpool | Matchpool | -2,76711702346802 | 50,4948501586914 | 21.11.2018 07:18:00 | |
| EUR GVT |
Genesis Vision | Genesis Vision | -1,20335114002228 | 0,220458656549454 | 21.11.2018 07:18:00 | |
| EUR GXS |
GXShares | GXShares | -2,8209273815155 | 1,37084698677063 | 21.11.2018 07:18:00 | |
| EUR GYD |
Guyana | Guyana-Dollar | 0,6483 | 239,3136 | 21.11.2018 07:20:00 | |
| EUR HKD |
Hongkong | Hong Kong-Dollar | 0,1531 | 8,9147 | 21.11.2018 07:19:00 | |
| EUR HMQ |
Humaniq | Humaniq | 0,429323673248291 | 104,712043762207 | 21.11.2018 07:18:00 | |
| EUR HRK |
Kroatien | Kuna | 0,0377 | 7,4301 | 21.11.2018 07:19:00 | |
| EUR HST |
Decision Token | Decision Token | -8,18070888519287 | 9,96432781219482 | 21.11.2018 07:18:00 | |
| EUR HUF |
Ungarn | Ungarischer Forint | 0 | 321,46 | 21.11.2018 07:19:00 | |
| EUR HVN |
Hive | Hive | -1,43878781795502 | 88,26904296875 | 21.11.2018 07:18:00 | |
| EUR ICN |
Iconomi | Iconomi | 0,246363207697868 | 5,03811311721802 | 21.11.2018 07:18:00 | |
| EUR ICX |
Krypto | ICON | -2,16017913818359 | 4,07812070846558 | 21.11.2018 07:18:00 | |
| EUR IDR |
Indonesien | Indonesische Rupie | -0,019 | 16583,4839 | 21.11.2018 07:19:00 | |
| EUR ILS |
Israel | Neuer Schekel | 0,2642 | 4,2518 | 21.11.2018 07:20:00 | |
| EUR INK |
Ink | Ink | 16,2879981994629 | 106,666664123535 | 21.11.2018 07:18:00 | |
| EUR INR |
Indien | Indische Rupie | -0,0136 | 81,174 | 21.11.2018 07:19:00 | |
| EUR IOC |
IO Coin | IO Coin | -0,339279323816299 | 8,8584156036377 | 21.11.2018 07:18:00 | |
| EUR ION |
ION | ION | 0,398912519216537 | 4,09141874313354 | 21.11.2018 07:18:00 | |
| EUR MIOTA |
Iota | Iota | -3,15023064613342 | 3,69182157516479 | 21.11.2018 07:18:00 | |
| EUR ISK |
Island | Isländische Krone | 0,0035 | 141,0199 | 21.11.2018 07:20:00 | |
| EUR ITC |
IoT Chain | IoT Chain | -0,730202198028564 | 9,90775871276855 | 21.11.2018 07:18:00 | |
| EUR IXT |
iXledger | iXledger | -0,11530975997448 | 20,5913848876953 | 21.11.2018 07:18:00 | |
| EUR JOD |
Jordanien | Jordan-Dinar | 0,194 | 0,8082 | 21.11.2018 07:19:00 | |
| EUR JPY |
Japan | Japanischer Yen | 0,2345 | 128,4555 | 21.11.2018 07:19:00 | |
| EUR KCS |
KuCoin Shares | KuCoin Shares | -0,922541439533234 | 1,64768528938293 | 21.11.2018 07:18:00 | |
| EUR KES |
Kenia | Kenia-Schilling | 0,1105 | 117,0959 | 21.11.2018 07:17:00 | |
| EUR KGS |
Kirgisistan | Kirgisischer Som | 0,1407 | 79,498 | 21.11.2018 07:20:00 | |
| EUR KHR |
Kambodscha | Riel | 0,6575 | 4624,1617 | 21.11.2018 07:19:00 | |
| EUR KIN |
Kin | Kin | 4,16666984558105 | 41666,66796875 | 21.11.2018 07:18:00 | |
| EUR KMD |
Komodo | Komodo | -0,968138694763184 | 1,66060817241669 | 21.11.2018 07:18:00 | |
| EUR KNC |
Kyber Network | Kyber Network | -1,62722277641296 | 0,142868831753731 | 21.11.2018 07:18:00 | |
| EUR KRW |
Korea, Republik | Südkoreanischer Won | 0,1562 | 1286,9613 | 21.11.2018 07:19:00 | |
| EUR KZT |
Kasachstan | Kasachischer Tenge | 0,701 | 419,4961 | 21.11.2018 07:20:00 | |
| EUR LA |
LAToken | LAToken | 6,41028499603271 | 23,6804084777832 | 21.11.2018 07:18:00 | |
| EUR LAK |
Laos | Kip | 0,615 | 9776,3585 | 21.11.2018 07:20:00 | |
| EUR LBC |
LBRY Credits | LBRY Credits | -10,9173698425293 | 41,4164428710938 | 21.11.2018 07:18:00 | |
| EUR LBP |
Libanon | Libanesisches Pfund | 0,1407 | 1723,557 | 21.11.2018 07:20:00 | |
| EUR LEND |
ETHLend | ETHLend | -2,59080910682678 | 130,191375732422 | 21.11.2018 07:18:00 | |
| EUR LIFE |
LIFE | LIFE | -2,56410193443298 | 25641,025390625 | 21.11.2018 07:18:00 | |
| EUR LINK |
ChainLink | ChainLink | 0,346832484006882 | 3,38375115394592 | 21.11.2018 07:18:00 | |
| EUR LKK |
Lykke | Lykke | 1,83119142055511 | 44,446418762207 | 21.11.2018 07:18:00 | |
| EUR LRC |
Loopring | Loopring | 2,29785656929016 | 25,5316982269287 | 21.11.2018 07:18:00 | |
| EUR LRD |
Liberia | Liberianischer Dollar | 0,1407 | 179,8182 | 21.11.2018 07:20:00 | |
| EUR LSK |
Lisk | Lisk | -0,296596705913544 | 0,755860209465027 | 21.11.2018 07:18:00 | |
| EUR LTC |
Litecoin | Litecoin | 2,29695749282837 | 0,0350733213126659 | 21.11.2018 07:21:00 | |
| EUR LUN |
Lunyr | Lunyr | -1,19912731647491 | 0,618268609046936 | 21.11.2018 07:18:00 | |
| EUR LYD |
Libyen | Libyscher Dinar | 0,3126 | 1,5965 | 21.11.2018 07:20:00 | |
| EUR MAID |
MaidSafeCoin | MaidSafeCoin | -3,59647750854492 | 6,05774259567261 | 21.11.2018 07:18:00 | |
| EUR MANA |
Decentraland | Decentraland | -4,18024349212646 | 19,0530624389648 | 21.11.2018 07:18:00 | |
| EUR MCO |
Monaco | Monaco | -1,30207920074463 | 0,458818942308426 | 21.11.2018 07:18:00 | |
| EUR MDA |
Moeda Loyalty Points | Moeda Loyalty Points | -1,93025493621826 | 1,77511119842529 | 21.11.2018 07:18:00 | |
| EUR MDL |
Moldau | Moldauischer Leu | 0,1142 | 19,546 | 21.11.2018 07:18:00 | |
| EUR MED |
MediBloc | MediBloc | 0,471144020557404 | 392,618774414063 | 21.11.2018 07:18:00 | |
| EUR MER |
Mercury | Mercury | 2,11760091781616 | 20,1292304992676 | 21.11.2018 07:18:00 | |
| EUR MGO |
MobileGo | MobileGo | -4,19651317596436 | 3,06919813156128 | 21.11.2018 07:18:00 | |
| EUR MKD |
Mazedonien | Mazedonischer Denar | 0,1333 | 61,4599 | 21.11.2018 07:20:00 | |
| EUR MLN |
Melon | Melon | -14,9688186645508 | 0,14736619591713 | 21.11.2018 07:18:00 | |
| EUR MMK |
Myanmar | Kyat | 0,1406 | 1814,383 | 21.11.2018 07:19:00 | |
| EUR MNX |
MinexCoin | MinexCoin | 3,48863673210144 | 1,09829878807068 | 21.11.2018 07:18:00 | |
| EUR MOD |
Modum | Modum | -4,41348505020142 | 2,84851598739624 | 21.11.2018 07:18:00 | |
| EUR MONA |
MonaCoin | MonaCoin | -2,41757702827454 | 1,20716238021851 | 21.11.2018 07:18:00 | |
| EUR MOON |
Mooncoin | Mooncoin | -9,99999904632568 | 100000 | 21.11.2018 07:18:00 | |
| EUR MOP |
Macau | Macau-Pataca | 0,1407 | 9,1861 | 21.11.2018 07:20:00 | |
| EUR MSP |
Mothership | Mothership | -3,13980841636658 | 24,4343452453613 | 21.11.2018 07:18:00 | |
| EUR MTH |
Monetha | Monetha | -1,48957121372223 | 46,2598876953125 | 21.11.2018 07:18:00 | |
| EUR MTL |
Metal | Metal | -1,25381803512573 | 3,96650671958923 | 21.11.2018 07:18:00 | |
| EUR MUE |
MonetaryUnit | MonetaryUnit | -1,27004027366638 | 62,8733100891113 | 21.11.2018 07:18:00 | |
| EUR MUR |
Mauritius | Mauritius-Rupie | 0,1339 | 39,2748 | 21.11.2018 07:17:00 | |
| EUR MXN |
Mexiko | Mexikanischer Peso | 0,0397 | 23,1727 | 21.11.2018 07:19:00 | |
| EUR MYR |
Malaysia | Malaysischer Ringgit | 0,3727 | 4,7802 | 21.11.2018 07:19:00 | |
| EUR NAS |
Nebulas | Nebulas | -2,98509192466736 | 1,50533938407898 | 21.11.2018 07:18:00 | |
| EUR NAV |
NAV Coin | NAV Coin | -4,92058420181274 | 5,68721437454224 | 21.11.2018 07:18:00 | |
| EUR NEBL |
Neblio | Neblio | -5,7676682472229 | 1,07098257541656 | 21.11.2018 07:18:00 | |
| EUR NEOS |
NeosCoin | NeosCoin | -14,4407224655151 | 8,01371955871582 | 21.11.2018 07:18:00 | |
| EUR NET |
Nimiq | Nimiq | -5,38655519485474 | 17,9253234863281 | 21.11.2018 07:18:00 | |
| EUR NEU |
Neumark | Neumark | -7,07352018356323 | 4,52329063415527 | 21.11.2018 07:18:00 | |
| EUR NGC |
NAGA | NAGA | -1,12697231769562 | 8,05548572540283 | 21.11.2018 07:18:00 | |
| EUR NLC2 |
NoLimitCoin | NoLimitCoin | -1,44759953022003 | 164,500747680664 | 21.11.2018 07:18:00 | |
| EUR NLG |
Gulden | Gulden | -0,603685617446899 | 47,911075592041 | 21.11.2018 07:18:00 | |
| EUR NMC |
Namecoin | Namecoin | -2,3946361541748 | 2,78284883499146 | 21.11.2018 07:18:00 | |
| EUR NMR |
Numeraire | Numeraire | -0,821402668952942 | 0,436567604541779 | 21.11.2018 07:18:00 | |
| EUR NOK |
Norwegen | Norwegische Krone | -0,0553 | 9,7558 | 21.11.2018 07:19:00 | |
| EUR NSR |
NuShares | NuShares | -1,28205001354218 | 12820,5126953125 | 21.11.2018 07:18:00 | |
| EUR NULS |
Nuls | Nuls | -6,96672058105469 | 2,10710406303406 | 21.11.2018 07:18:00 | |
| EUR NXS |
Nexus | Nexus | -12,7208471298218 | 3,6563606262207 | 21.11.2018 07:18:00 | |
| EUR NYC |
NewYorkCoin | NewYorkCoin | 23,07692527771 | 76923,078125 | 21.11.2018 07:18:00 | |
| EUR NZD |
Neuseeland | New Zealand Dollar | -0,2763 | 1,671 | 21.11.2018 07:19:00 | |
| EUR OK |
OKCash | OKCash | -0,772332072257996 | 68,348030090332 | 21.11.2018 07:18:00 | |
| EUR OMG |
OmiseGO | OmiseGO | -0,0343750528991222 | 0,60303407907486 | 21.11.2018 07:18:00 | |
| EUR OMNI |
Omni | Omni | 0,188349947333336 | 0,405146151781082 | 21.11.2018 07:18:00 | |
| EUR OMR |
Oman | Rial Omani | 0,1189 | 0,4382 | 21.11.2018 07:19:00 | |
| EUR ONION |
DeepOnion | DeepOnion | 0,794862329959869 | 6,92386531829834 | 21.11.2018 07:18:00 | |
| EUR ORME |
Ormeus Coin | Ormeus Coin | -3,47858715057373 | 12,4146490097046 | 21.11.2018 07:18:00 | |
| EUR OST |
Simple Token | Simple Token | -5,73981332778931 | 45,1243171691895 | 21.11.2018 07:18:00 | |
| EUR OTN |
Open Trading Network | Open Trading Network | -1,61043536663055 | 3,24161720275879 | 21.11.2018 07:18:00 | |
| EUR PART |
Particl | Particl | -4,4665060043335 | 0,759170591831207 | 21.11.2018 07:18:00 | |
| EUR PASC |
Pascal Coin | Pascal Coin | 4,29395341873169 | 3,56670260429382 | 21.11.2018 07:18:00 | |
| EUR PAY |
TenX | TenX | 0,409757018089294 | 3,61023855209351 | 21.11.2018 07:18:00 | |
| EUR PAYX |
Paypex | Paypex | 12,8757047653198 | 37,5713844299316 | 21.11.2018 07:18:00 | |
| EUR PEN |
Peru | Sol | 0,1941 | 3,8528 | 21.11.2018 07:19:00 | |
| EUR PEPECASH |
Pepe Cash | Pepe Cash | 1,72862648963928 | 185,873611450195 | 21.11.2018 07:18:00 | |
| EUR PHP |
Philippinen | Philippinischer Peso | 0,062 | 59,691 | 21.11.2018 07:19:00 | |
| EUR PHR |
Phore | Phore | -0,460882216691971 | 4,66007089614868 | 21.11.2018 07:18:00 | |
| EUR PIVX |
PIVX | PIVX | -0,265528231859207 | 1,52511322498322 | 21.11.2018 07:18:00 | |
| EUR PLN |
Polen | Polnischer Zloty | -0,0371 | 4,3083 | 21.11.2018 07:19:00 | |
| EUR PLR |
Pillar | Pillar | 3,13472747802734 | 20,4750213623047 | 21.11.2018 07:18:00 | |
| EUR PND |
Pandacoin | Pandacoin | 43,3962211608887 | 18867,923828125 | 21.11.2018 07:18:00 | |
| EUR POE |
Poet | Poet | -2,74384140968323 | 187,934600830078 | 21.11.2018 07:18:00 | |
| EUR POLL |
ClearPoll | ClearPoll | 3,13370180130005 | 9,19514846801758 | 21.11.2018 07:18:00 | |
| EUR POT |
PotCoin | PotCoin | -7,46699285507202 | 92,988655090332 | 21.11.2018 07:18:00 | |
| EUR POWR |
Power Ledger | Power Ledger | 0,631740391254425 | 13,2163248062134 | 21.11.2018 07:18:00 | |
| EUR PPC |
Peercoin | Peercoin | -5,71378183364868 | 1,34711527824402 | 21.11.2018 07:18:00 | |
| EUR PPP |
PayPie | PayPie | 7,2481541633606 | 13,4623928070068 | 21.11.2018 07:18:00 | |
| EUR PPT |
Populous | Populous | -1,39365684986115 | 0,693016052246094 | 21.11.2018 07:18:00 | |
| EUR PPY |
Peerplays | Peerplays | -2,1483142375946 | 0,756797194480896 | 21.11.2018 07:18:00 | |
| EUR PRL |
Oyster | Oyster | 0,117357179522514 | 2,23103737831116 | 21.11.2018 07:18:00 | |
| EUR PRO |
Propy | Propy | 0,413793385028839 | 6,15763568878174 | 21.11.2018 07:18:00 | |
| EUR PRS |
Presearch | Presearch | -7,66373109817505 | 37,1484832763672 | 21.11.2018 07:18:00 | |
| EUR PURA |
Pura | Pura | 3,30275416374207 | 91,7431182861328 | 21.11.2018 07:18:00 | |
| EUR QAR |
Katar | Katar-Riyal | 0,1407 | 4,1454 | 21.11.2018 07:20:00 | |
| EUR QASH |
QASH | QASH | -0,522321462631226 | 5,4295597076416 | 21.11.2018 07:18:00 | |
| EUR QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | 0,293021857738495 | 5,65678071975708 | 21.11.2018 07:18:00 | |
| EUR QSP |
Quantstamp | Quantstamp | -2,06485939025879 | 59,5060997009277 | 21.11.2018 07:18:00 | |
| EUR QTUM |
Krypto | Qtum | 0,976979851722717 | 0,491242378950119 | 21.11.2018 07:18:00 | |
| EUR R |
Revain | Revain | -1,01154601573944 | 7,73353338241577 | 21.11.2018 07:18:00 | |
| EUR RADS |
Radium | Radium | -2,88328647613525 | 1,46919250488281 | 21.11.2018 07:18:00 | |
| EUR RCN |
Ripio Credit Network | Ripio Credit Network | -0,775078892707825 | 74,5267562866211 | 21.11.2018 07:18:00 | |
| EUR RDD |
ReddCoin | ReddCoin | 0,933127641677856 | 777,60498046875 | 21.11.2018 07:18:00 | |
| EUR RDN |
Raiden Network Token | Raiden Network Token | -3,11181426048279 | 4,2886061668396 | 21.11.2018 07:18:00 | |
| EUR REQ |
Request Network | Request Network | -0,61638331413269 | 47,0521812438965 | 21.11.2018 07:18:00 | |
| EUR RHOC |
RChain | RChain | -3,89277529716492 | 20,1698303222656 | 21.11.2018 07:18:00 | |
| EUR RISE |
Rise | Rise | -3,05461716651917 | 64,172492980957 | 21.11.2018 07:18:00 | |
| EUR RLC |
iExec RLC | iExec RLC | -4,3358588218689 | 4,31987857818604 | 21.11.2018 07:18:00 | |
| EUR RON |
Rumänien | Rumänische Leu | 0,015 | 4,6669 | 21.11.2018 07:19:00 | |
| EUR RSD |
Serbien | Serbischer Dinar | -0,0027 | 118,3884 | 21.11.2018 07:19:00 | |
| EUR RUB |
Russische Föderation | Russischer Rubel | -0,3478 | 74,935 | 21.11.2018 07:19:00 | |
| EUR RVT |
Rivetz | Rivetz | -1,52044105529785 | 18,3850574493408 | 21.11.2018 07:18:00 | |
| EUR SAFEX |
Safe Exchange Coin | Safe Exchange Coin | -3,76050615310669 | 147,47087097168 | 21.11.2018 07:18:00 | |
| EUR SALT |
SALT | SALT | -1,79023051261902 | 4,27262783050537 | 21.11.2018 07:18:00 | |
| EUR SAN |
Santiment Network Token | Santiment Network Token | -0,550086915493011 | 4,22811508178711 | 21.11.2018 07:18:00 | |
| EUR SAR |
Saudi-Arabien | Saudi Riyal | 0,1782 | 4,2721 | 21.11.2018 07:19:00 | |
| EUR SBD |
Salomonen | Salomonen-Dollar | 0,1319 | 9,1318 | 21.11.2018 07:19:00 | |
| EUR SC |
Siacoin | Siacoin | -0,538411855697632 | 358,937530517578 | 21.11.2018 07:18:00 | |
| EUR SDG |
Sudan | Sudanesicher Pfund | 0,1319 | 54,3448 | 21.11.2018 07:19:00 | |
| EUR SEK |
Schweden | Schwedische Krone | 0,0027 | 10,3361 | 21.11.2018 07:19:00 | |
| EUR SGD |
Singapur | Singapur Dollar | 0,1245 | 1,5649 | 21.11.2018 07:19:00 | |
| EUR SHIFT |
Shift | Shift | -3,6169376373291 | 3,93145132064819 | 21.11.2018 07:18:00 | |
| EUR SIB |
SIBCoin | SIBCoin | -5,57740592956543 | 15,1890277862549 | 21.11.2018 07:18:00 | |
| EUR SKY |
Skycoin | Skycoin | 2,04542946815491 | 0,793017625808716 | 21.11.2018 07:18:00 | |
| EUR SLR |
SolarCoin | SolarCoin | -0,09133081138134 | 38,057544708252 | 21.11.2018 07:18:00 | |
| EUR SLS |
SaluS | SaluS | -1,1899938583374 | 0,110253036022186 | 21.11.2018 07:18:00 | |
| EUR SMART |
SmartCash | SmartCash | -2,53298473358154 | 66,3086013793945 | 21.11.2018 07:18:00 | |
| EUR SNC |
SunContract | SunContract | -0,393725663423538 | 67,8840560913086 | 21.11.2018 07:18:00 | |
| EUR SNGLS |
SingularDTV | SingularDTV | -2,85206913948059 | 77,0831756591797 | 21.11.2018 07:18:00 | |
| EUR SNM |
SONM | SONM | -2,55250000953674 | 40,3877220153809 | 21.11.2018 07:18:00 | |
| EUR SNOV |
Snovio | Snovio | -2,34811758995056 | 372,717102050781 | 21.11.2018 07:18:00 | |
| EUR SNT |
Status | Status | 1,23751819133759 | 55,493896484375 | 21.11.2018 07:18:00 | |
| EUR SOS |
Somalia | Somalia-Schilling | 0,1319 | 660,7567 | 21.11.2018 07:19:00 | |
| EUR SPANK |
SpankChain | SpankChain | 0,828612506389618 | 41,6389083862305 | 21.11.2018 07:18:00 | |
| EUR SRD |
Suriname | Suriname-Dollar | 0,1319 | 8,4898 | 21.11.2018 07:19:00 | |
| EUR SRN |
SIRIN LABS Token | SIRIN LABS Token | -2,03310203552246 | 13,3580904006958 | 21.11.2018 07:18:00 | |
| EUR STEEM |
Steem | Steem | -3,59539866447449 | 2,84581661224365 | 21.11.2018 07:18:00 | |
| EUR STORJ |
Storj | Storj | -0,540860533714294 | 7,29905700683594 | 21.11.2018 07:18:00 | |
| EUR STORM |
Storm | Storm | -1,13207852840424 | 269,541778564453 | 21.11.2018 07:18:00 | |
| EUR STRAT |
Stratis | Stratis | -0,576261281967163 | 1,51726186275482 | 21.11.2018 07:18:00 | |
| EUR STX |
Stox | Stox | -2,57933187484741 | 69,9007415771484 | 21.11.2018 07:18:00 | |
| EUR SUB |
Substratum | Substratum | -2,59064817428589 | 23,1101665496826 | 21.11.2018 07:18:00 | |
| EUR SYS |
Syscoin | Syscoin | -0,0300671085715294 | 27,3328590393066 | 21.11.2018 07:18:00 | |
| EUR SZL |
Swasiland | Lilangeni | 0,8192 | 16,0749 | 21.11.2018 07:20:00 | |
| EUR TAAS |
TaaS | TaaS | -2,49261498451233 | 4,32445526123047 | 21.11.2018 07:18:00 | |
| EUR TAU |
Lamden | Lamden | -0,131783053278923 | 52,7120323181152 | 21.11.2018 07:18:00 | |
| EUR THB |
Thailand | Thai Baht | 0,1407 | 37,5461 | 21.11.2018 07:20:00 | |
| EUR THC |
HempCoin | HempCoin | -9,45829772949219 | 107,480651855469 | 21.11.2018 07:18:00 | |
| EUR TIX |
Blocktix | Blocktix | -5,44651508331299 | 9,92260360717773 | 21.11.2018 07:18:00 | |
| EUR TJS |
Tadschikistan | Somoni | 0,1319 | 10,7278 | 21.11.2018 07:19:00 | |
| EUR TKN |
TokenCard | TokenCard | 0,790796518325806 | 2,21759486198425 | 21.11.2018 07:18:00 | |
| EUR TMT |
Turkmenistan | Turkmenistan-Manat | 0,1319 | 3,9842 | 21.11.2018 07:19:00 | |
| EUR TNB |
Time New Bank | Time New Bank | -2,85332083702087 | 222,915740966797 | 21.11.2018 07:18:00 | |
| EUR TND |
Tunesien | Tunesischer Dinar | 0,1407 | 3,3092 | 21.11.2018 07:17:00 | |
| EUR TNT |
Tierion | Tierion | -2,14047908782959 | 70,8767471313477 | 21.11.2018 07:18:00 | |
| EUR TOP |
Tonga | Pa'anga | 0,1407 | 2,546 | 21.11.2018 07:20:00 | |
| EUR TRIG |
Triggers | Triggers | -0,186445236206055 | 9,76171684265137 | 02.11.2018 20:57:00 | |
| EUR TRST |
WeTrust | WeTrust | 1,06061375141144 | 86,2291946411133 | 21.11.2018 07:18:00 | |
| EUR TRX |
Krypto | Tron | -0,887726426124573 | 82,1962814331055 | 21.11.2018 07:18:00 | |
| EUR TRY |
Türkei | Türkische Lira | 0,2399 | 6,1332 | 21.11.2018 07:19:00 | |
| EUR TWD |
Taiwan | Taiwanesischer Dollar | -0,0533 | 35,177 | 21.11.2018 07:20:00 | |
| EUR UAH |
Ukraine | Hrywna | 1,3314 | 31,7956 | 21.11.2018 07:19:00 | |
| EUR UBQ |
Ubiq | Ubiq | 8,79401111602783 | 3,73291730880737 | 21.11.2018 07:18:00 | |
| EUR UKG |
Unikoin Gold | Unikoin Gold | -2,70317769050598 | 35,0606536865234 | 21.11.2018 07:18:00 | |
| EUR USD |
Vereinigte Staaten | US-Dollar | 0,1368 | 1,1384 | 21.11.2018 07:19:00 | |
| EUR USDT |
Tether | Tether | -0,0458138026297092 | 1,16569948196411 | 21.11.2018 07:18:00 | |
| EUR UTK |
UTRUST | UTRUST | -0,407367199659348 | 40,736515045166 | 21.11.2018 07:18:00 | |
| EUR UZS |
Usbekistan | Usbekischer So'm | 0,1319 | 9422,7263 | 21.11.2018 07:19:00 | |
| EUR VEE |
BLOCKv | BLOCKv | -3,48006701469421 | 230,467849731445 | 21.11.2018 07:18:00 | |
| EUR VEF |
Venezuela | Venezolanischer Bolivar | 0,1319 | 282957,2518 | 21.11.2018 07:19:00 | |
| EUR VERI |
Veritaseum | Veritaseum | 2,07377290725708 | 0,0722430497407913 | 21.11.2018 07:18:00 | |
| EUR VIA |
Viacoin | Viacoin | -3,99839544296265 | 2,99258732795715 | 21.11.2018 07:18:00 | |
| EUR VIB |
Viberate | Viberate | -3,49815559387207 | 46,2107200622559 | 21.11.2018 07:18:00 | |
| EUR VIBE |
VIBE | VIBE | -3,26753258705139 | 39,7994117736816 | 21.11.2018 07:18:00 | |
| EUR VND |
Vietnam | Dong | 0,203 | 26584,5204 | 21.11.2018 07:20:00 | |
| EUR VOISE |
Voise | Voise | 11,8676986694336 | 1945,52526855469 | 21.11.2018 07:18:00 | |
| EUR VRC |
VeriCoin | VeriCoin | -1,30102288722992 | 15,6749639511108 | 21.11.2018 07:18:00 | |
| EUR VTC |
Vertcoin | Vertcoin | -4,73146200180054 | 3,52594399452209 | 21.11.2018 07:18:00 | |
| EUR WABI |
WaBi | WaBi | -0,780604600906372 | 8,47565364837646 | 21.11.2018 07:18:00 | |
| EUR WAVES |
Waves | Waves | -0,956298112869263 | 1,05773651599884 | 21.11.2018 07:18:00 | |
| EUR WAX |
WAX | WAX | 0,679754972457886 | 17,748119354248 | 21.11.2018 07:18:00 | |
| EUR WGR |
Wagerr | Wagerr | -12,9264307022095 | 15,3739719390869 | 21.11.2018 07:18:00 | |
| EUR WINGS |
Wings | Wings | -0,00254723755642772 | 12,7291240692139 | 21.11.2018 07:18:00 | |
| EUR WRC |
Worldcore | Worldcore | 1,55264472961426 | 242,600677490234 | 21.11.2018 07:18:00 | |
| EUR WTC |
Walton | Walton | 5,28797054290771 | 0,840120792388916 | 21.11.2018 07:18:00 | |
| EUR XAS |
Asch | Asch | -1,94841194152832 | 13,3636245727539 | 21.11.2018 07:18:00 | |
| EUR XBY |
XTRABYTES | XTRABYTES | 3,26182389259338 | 62,7273864746094 | 21.11.2018 07:18:00 | |
| EUR XCP |
Counterparty | Counterparty | -2,34277129173279 | 0,470597326755524 | 21.11.2018 07:18:00 | |
| EUR XDN |
DigitalNote | DigitalNote | 0,168916672468185 | 844,594604492188 | 21.11.2018 07:18:00 | |
| EUR XEL |
Elastic | Elastic | -1,94820392131805 | 28,7769775390625 | 21.11.2018 07:18:00 | |
| EUR XEM |
Krypto | NEM | 0,14013659954071 | 14,7514381408691 | 21.11.2018 07:18:00 | |
| EUR XLM |
Krypto | Stellar | -0,0119194919243455 | 5,96000814437866 | 21.11.2018 07:18:00 | |
| EUR XMY |
Myriad | Myriad | -1,62442660331726 | 649,772583007813 | 21.11.2018 07:18:00 | |
| EUR XP |
Experience Points | Experience Points | 0 | 100000 | 21.11.2018 07:18:00 | |
| EUR XPA |
XPlay | XPlay | -0,276244640350342 | 46,0405158996582 | 21.11.2018 07:18:00 | |
| EUR XRL |
Rialto | Rialto | -0,267651170492172 | 17,9626731872559 | 21.11.2018 07:18:00 | |
| EUR XRP |
Bitcoin | Ripple | 1,44432938098907 | 2,62605047225952 | 21.11.2018 07:21:00 | |
| EUR XSH |
SHIELD | SHIELD | -1,70912051200867 | 335,120635986328 | 21.11.2018 07:18:00 | |
| EUR XSPEC |
Spectrecoin | Spectrecoin | 5,11680793762207 | 9,69828605651855 | 21.11.2018 07:18:00 | |
| EUR XVG |
Krypto | Verge | -3,22743725776672 | 168,095474243164 | 21.11.2018 07:18:00 | |
| EUR XWC |
WhiteCoin | WhiteCoin | -7,56180810928345 | 24,4798049926758 | 21.11.2018 07:18:00 | |
| EUR XZC |
ZCoin | ZCoin | -7,44628000259399 | 0,174898833036423 | 21.11.2018 07:18:00 | |
| EUR YOYOW |
YOYOW | YOYOW | -1,50504815578461 | 59,0214233398438 | 21.11.2018 07:18:00 | |
| EUR ZAR |
Südafrika | Südafrikanischer Rand | -0,2528 | 15,9985 | 21.11.2018 07:19:00 | |
| EUR ZCL |
ZClassic | ZClassic | 8,15398502349854 | 0,873701214790344 | 21.11.2018 07:18:00 | |
| EUR ZEC |
Bitcoin | Zcash | 2,37189054489136 | 0,0133438482880592 | 21.11.2018 07:21:00 | |
| EUR ZEN |
ZenCash | ZenCash | 2,75644135475159 | 0,139983713626862 | 21.11.2018 07:18:00 | |
| EUR ZRX |
0x | 0x | -0,610148906707764 | 2,7671012878418 | 21.11.2018 07:18:00 | |
| EUR ZSC |
Zeusshield | Zeusshield | -3,98257684707642 | 622,277526855469 | 21.11.2018 07:18:00 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,1368 | 1,1384 | 21.11.2018 07:19:00 | |
| EUR/CHF | 0,0548 | 1,1318 | 21.11.2018 07:19:00 | |
| EUR/JPY | 0,2345 | 128,4555 | 21.11.2018 07:19:00 | |
| EUR/GBP | 0,072 | 0,8895 | 21.11.2018 07:19:00 | |
| EUR/NOK | -0,0553 | 9,7558 | 21.11.2018 07:19:00 | |
| EUR/AUD | -0,2409 | 1,5739 | 21.11.2018 07:19:00 | |
| EUR/NZD | -0,2763 | 1,671 | 21.11.2018 07:19:00 | |
| EUR/TRY | 0,2399 | 6,1332 | 21.11.2018 07:19:00 |
Werte im Chart: Faktor 1:1
