Devisen-News
Devisenkurse Crossrates
| EUR | USD | CHF | GBP | JPY | |
|---|---|---|---|---|---|
| EUR | * | 1.1384 | 1.1323 | 0.8704 | 124.7055 |
| USD | 0.8784 | * | 0.9947 | 0.7645 | 109.545 |
| CHF | 0.8831 | 1.0053 | * | 0.7686 | 110.1277 |
| GBP | 1.1489 | 1.308 | 1.3011 | * | 143.2849 |
| JPY | 0.008 | 0.0091 | 0.0091 | 0.007 | * |
Wichtige Devisenpaare
| Name | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|
| EUR USD |
Dollarkurs | 0,0272 | 1,1384 | 24.01.2019 00:14:00 | |
| USD EUR |
Eurokurs | -0,0351 | 0,8784 | 24.01.2019 00:14:00 | |
| EUR CHF |
Schweizer Franken | 0,0203 | 1,1323 | 24.01.2019 00:14:00 | |
| USD JPY |
Dollar / Yen | -0,011 | 109,545 | 24.01.2019 00:14:00 | |
| GBP USD |
Pfund / Dollar | 0 | 1,308 | 24.01.2019 00:14:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| EUR 1ST |
FirstBlood | FirstBlood | 20,2501392364502 | 48,8543663024902 | 27.12.2018 19:08:00 | |
| EUR ACT |
Achain | Achain | 4,15723037719727 | 161,759948730469 | 27.12.2018 19:08:00 | |
| EUR ADA |
Krypto | Cardano | 0,0765847787261009 | 26,4096126556396 | 24.01.2019 00:17:00 | |
| EUR ADT |
adToken | adToken | 1,3837274312973 | 206,526229858398 | 27.12.2018 19:08:00 | |
| EUR ADX |
AdEx | AdEx | 3,6243953704834 | 11,5426788330078 | 27.12.2018 19:08:00 | |
| EUR AE |
Aeternity | Aeternity | 0,229664608836174 | 2,72756791114807 | 24.01.2019 00:17:00 | |
| EUR AED |
Vereinigte Arabische Emirate | VAE Dirham | 0,0239 | 4,1813 | 24.01.2019 00:14:00 | |
| EUR AEON |
Aeon | Aeon | 2,9137966632843 | 3,8928530216217 | 27.12.2018 19:08:00 | |
| EUR AFN |
Afghanistan | Afghani | 0,0352 | 85,6769 | 24.01.2019 00:14:00 | |
| EUR AION |
Aion | Aion | 0,40961554646492 | 8,56927394866943 | 24.01.2019 00:17:00 | |
| EUR ALIS |
ALIS | ALIS | 2,31107234954834 | 33,5424156188965 | 27.12.2018 19:08:00 | |
| EUR AMB |
Ambrosus | Ambrosus | 1,75178909301758 | 17,3617134094238 | 27.12.2018 19:07:00 | |
| EUR AMD |
Armenien | Armenischer Dram | 0,0352 | 552,2279 | 24.01.2019 00:14:00 | |
| EUR AMP |
Synereo | Synereo | -7,74915313720703 | 51,3188972473145 | 27.12.2018 19:08:00 | |
| EUR ANT |
Aragon | Aragon | 5,21983671188354 | 2,53550338745117 | 27.12.2018 19:07:00 | |
| EUR APPC |
AppCoins | AppCoins | 4,85676574707031 | 27,439359664917 | 27.12.2018 19:08:00 | |
| EUR ARDR |
Ardor | Ardor | -0,057013601064682 | 20,3620376586914 | 24.01.2019 00:17:00 | |
| EUR ARK |
Ark | Ark | 0,287845104932785 | 2,87271285057068 | 24.01.2019 00:17:00 | |
| EUR ARS |
Argentinien | Argentinischer Peso | 0,0392 | 42,7386 | 24.01.2019 00:14:00 | |
| EUR ART |
Maecenas | Maecenas | 28,0631504058838 | 33,5965042114258 | 27.12.2018 19:08:00 | |
| EUR AST |
AirSwap | AirSwap | 5,42551279067993 | 40,4285430908203 | 27.12.2018 19:08:00 | |
| EUR ATM |
ATMChain | ATMChain | -17,2413787841797 | 11494,2529296875 | 27.12.2018 19:08:00 | |
| EUR AUD |
Australien | Australischer Dollar | 0,1068 | 1,5934 | 24.01.2019 00:14:00 | |
| EUR AZN |
Aserbaidschan | Aserbaidschan-Manat | 0,0352 | 1,9314 | 24.01.2019 00:14:00 | |
| EUR BAM |
Bosnien und Herzegowina | Konvertible Mark | 0,0381 | 1,9564 | 24.01.2019 00:14:00 | |
| EUR BAT |
Basic Attention Token | Basic Attention Token | 0,0965313911437988 | 9,28177642822266 | 24.01.2019 00:17:00 | |
| EUR BAY |
BitBay | BitBay | 2,76658606529236 | 129,886993408203 | 27.12.2018 19:07:00 | |
| EUR BCC |
Bitcoin | Bitcoin Cash | -2,57776236534119 | 0,00868385750800371 | 24.01.2019 00:17:00 | |
| EUR BCN |
Bytecoin | Bytecoin | 0,55866140127182 | 1862,19738769531 | 24.01.2019 00:17:00 | |
| EUR BCO |
BridgeCoin | BridgeCoin | -0,540235698223114 | 1,93425095081329 | 27.12.2018 19:07:00 | |
| EUR BGN |
Bulgarien | Lew | 0,1176 | 1,9579 | 24.01.2019 00:14:00 | |
| EUR BITB |
Bean Cash | Bean Cash | 6,34440469741821 | 1007,04931640625 | 27.12.2018 19:08:00 | |
| EUR BITCNY |
bitCNY | bitCNY | 1,17612290382385 | 7,20663595199585 | 27.12.2018 19:08:00 | |
| EUR BLK |
BlackCoin | BlackCoin | -1,43139457702637 | 18,8341655731201 | 27.12.2018 19:08:00 | |
| EUR BLOCK |
Blocknet | Blocknet | 4,22730350494385 | 0,724796295166016 | 27.12.2018 19:07:00 | |
| EUR BNB |
Binance Coin | Binance Coin | 0,115835435688496 | 0,175012454390526 | 24.01.2019 00:17:00 | |
| EUR BNT |
Bancor | Bancor | 0,252446442842484 | 2,12853813171387 | 24.01.2019 00:17:00 | |
| EUR BOT |
Bodhi | Bodhi | 25,5616245269775 | 30,358226776123 | 27.12.2018 19:08:00 | |
| EUR BRD |
Bread | Bread | 3,40294313430786 | 5,71827220916748 | 27.12.2018 19:07:00 | |
| EUR BRL |
Brasilien | Brasilianischer Real | 0,0352 | 4,2877 | 24.01.2019 00:14:00 | |
| EUR BSV |
Bitcoin | Bitcoin SV | 0,248630106449127 | 0,0151031278073788 | 24.01.2019 00:17:00 | |
| EUR BTC |
Bitcoin | Bitcoin | 0,709102749824524 | 0,000319046434015036 | 24.01.2019 00:17:00 | |
| EUR BTM |
Bytom | Bytom | 0,0327280126512051 | 13,6358680725098 | 24.01.2019 00:17:00 | |
| EUR BTN |
Bhutan | Ngultrum | 0,0352 | 81,2227 | 24.01.2019 00:14:00 | |
| EUR BTS |
BitShares | BitShares | 0,11626347899437 | 29,0663871765137 | 24.01.2019 00:17:00 | |
| EUR BTX |
Bitcore | Bitcore | 72,008544921875 | 133,547012329102 | 27.12.2018 19:08:00 | |
| EUR BURST |
Burst | Burst | 3,33245801925659 | 262,398315429688 | 27.12.2018 19:07:00 | |
| EUR BYN |
Weißrussland | Belarus-Rubel | 0,0439 | 2,4519 | 24.01.2019 00:14:00 | |
| EUR BYN |
Weißrussland | Belarus-Rubel | 0,0439 | 2,4519 | 24.01.2019 00:14:00 | |
| EUR CAD |
Kanada | Kanadischer Dollar | -0,0132 | 1,5186 | 24.01.2019 00:14:00 | |
| EUR CDT |
CoinDash | CoinDash | 7,28872203826904 | 149,053512573242 | 27.12.2018 19:08:00 | |
| EUR CFI |
Cofoundit | Cofoundit | 5,7107834815979 | 68,1477432250977 | 27.12.2018 19:08:00 | |
| EUR CHF |
Schweiz | Schweizer Franken | 0,0203 | 1,1323 | 24.01.2019 00:14:00 | |
| EUR CLOAK |
CloakCoin | CloakCoin | 3,6076123714447 | 0,959064245223999 | 27.12.2018 19:08:00 | |
| EUR CMT |
CyberMiles | CyberMiles | 9,38391876220703 | 105,674736022949 | 27.12.2018 19:08:00 | |
| EUR CND |
Cindicator | Cindicator | 3,20990133285522 | 114,639457702637 | 27.12.2018 19:07:00 | |
| EUR CNH |
China | Chinesischer Yuan Offshore Hongkong | 0,0307 | 7,733 | 24.01.2019 00:14:00 | |
| EUR CNX |
Cryptonex | Cryptonex | -0,920035719871521 | 1,06399846076965 | 24.01.2019 00:17:00 | |
| EUR CNY |
China | Chinesischer Renminbi Yuan | -0,1524 | 7,732 | 23.01.2019 23:27:00 | |
| EUR COB |
Cobinhood | Cobinhood | 9,40114784240723 | 95,0570373535156 | 27.12.2018 19:08:00 | |
| EUR COP |
Kolumbien | Kolumbianischer Peso | 0,0352 | 3588,2807 | 24.01.2019 00:14:00 | |
| EUR COSS |
COSS | COSS | 15,5211229324341 | 18,9397525787354 | 27.12.2018 19:08:00 | |
| EUR CREDO |
Credo | Credo | -19,936429977417 | 18,372896194458 | 28.12.2018 11:12:00 | |
| EUR CRW |
Crown | Crown | 7,6255350112915 | 7,90538835525513 | 27.12.2018 19:08:00 | |
| EUR CUP |
Kuba | Kubanischer Peso | 0,0352 | 1,1392 | 24.01.2019 00:14:00 | |
| EUR CVC |
Civic | Civic | 2,08136963844299 | 20,4859256744385 | 27.12.2018 19:07:00 | |
| EUR CVE |
Kap Verde | Kap-Verde-Escudo | 0,0352 | 110,7707 | 24.01.2019 00:14:00 | |
| EUR CZK |
Tschechische Republik | Tschechische Krone | -0,0156 | 25,695 | 24.01.2019 00:14:00 | |
| EUR DAT |
Datum | Datum | 3,29170703887939 | 1135,07373046875 | 27.12.2018 19:08:00 | |
| EUR DATA |
Streamr DATAcoin | Streamr DATAcoin | 0,0639154464006424 | 63,9141006469727 | 27.12.2018 19:07:00 | |
| EUR DBC |
DeepBrain Chain | DeepBrain Chain | -0,472015500068665 | 674,308837890625 | 27.12.2018 19:08:00 | |
| EUR DBIX |
DubaiCoin | DubaiCoin | 2,54477715492249 | 2,27944135665894 | 27.12.2018 19:08:00 | |
| EUR DCN |
Dentacoin | Dentacoin | 0 | 10416,6669921875 | 24.01.2019 00:17:00 | |
| EUR DCR |
Decred | Decred | 0,111382700502872 | 0,0659952163696289 | 24.01.2019 00:17:00 | |
| EUR DCT |
DECENT | DECENT | 6,71585559844971 | 11,0786142349243 | 27.12.2018 19:08:00 | |
| EUR DENT |
Dent | Dent | 13,5275812149048 | 1040,58276367188 | 27.12.2018 19:07:00 | |
| EUR DEW |
DEW | DEW | 6,94898509979248 | 21,9418544769287 | 27.12.2018 19:08:00 | |
| EUR DGB |
DigiByte | DigiByte | -0,440580397844315 | 119,075973510742 | 24.01.2019 00:17:00 | |
| EUR DGD |
DigixDAO | DigixDAO | 0,686516165733337 | 0,0622525103390217 | 24.01.2019 00:17:00 | |
| EUR DIME |
Dimecoin | Dimecoin | 0 | 200000 | 27.12.2018 19:08:00 | |
| EUR DIVX |
Divi | Divi | -3,09903860092163 | 3,38729286193848 | 27.12.2018 19:08:00 | |
| EUR DJF |
Dschibuti | Dschibuti-Franc | 0,0352 | 202,3823 | 24.01.2019 00:14:00 | |
| EUR DKK |
Dänemark | Dänische Krone | -0,0013 | 7,4668 | 24.01.2019 00:14:00 | |
| EUR DLT |
Agrello | Agrello | 7,55038499832153 | 32,7139511108398 | 27.12.2018 19:08:00 | |
| EUR DMD |
Diamond | Diamond | 6,07192420959473 | 1,11856698989868 | 27.12.2018 19:08:00 | |
| EUR DNA |
EncrypGen | EncrypGen | 0,249131932854652 | 57,937427520752 | 27.12.2018 19:08:00 | |
| EUR DNT |
district0x | district0x | 3,57279777526855 | 95,7854385375977 | 27.12.2018 19:08:00 | |
| EUR DOGE |
Dogecoin | Dogecoin | -0,556485116481781 | 556,483032226563 | 24.01.2019 00:17:00 | |
| EUR DPY |
Delphy | Delphy | 7,04229784011841 | 29,7017936706543 | 27.12.2018 19:08:00 | |
| EUR DRGN |
Dragonchain | Dragonchain | 17,3067531585693 | 7,48626279830933 | 09.01.2019 09:22:00 | |
| EUR DRT |
DomRaider | DomRaider | -2,11752486228943 | 529,380615234375 | 27.12.2018 19:08:00 | |
| EUR DTR |
Dynamic Trading Rights | Dynamic Trading Rights | 4,42130947113037 | 75,4489212036133 | 27.12.2018 19:08:00 | |
| EUR DZD |
Algerien | Algerischer Dinar | 0,0387 | 134,9172 | 24.01.2019 00:14:00 | |
| EUR ECC |
ECC | ECC | 37,3737258911133 | 10101,009765625 | 27.12.2018 19:08:00 | |
| EUR EDG |
Edgeless | Edgeless | -1,34665060043335 | 7,33067941665649 | 27.12.2018 19:07:00 | |
| EUR EDO |
Eidoo | Eidoo | 1,51293504238129 | 1,50886225700378 | 27.12.2018 19:07:00 | |
| EUR EGP |
Ägypten | Ägyptisches Pfund | 0,0128 | 20,3635 | 24.01.2019 00:14:00 | |
| EUR ELF |
aelf | aelf | -0,203115820884705 | 10,0109119415283 | 23.01.2019 17:47:00 | |
| EUR EMC |
Emercoin | Emercoin | 3,67850852012634 | 3,50100827217102 | 27.12.2018 19:07:00 | |
| EUR EMC2 |
Einsteinium | Einsteinium | 0,295567840337753 | 25,0482177734375 | 27.12.2018 19:07:00 | |
| EUR ENG |
Enigma | Enigma | 4,21972370147705 | 4,21887540817261 | 27.12.2018 19:07:00 | |
| EUR ENJ |
Enjin Coin | Enjin Coin | -4,29696464538574 | 26,5244960784912 | 27.12.2018 19:07:00 | |
| EUR EOS |
Krypto | EOS | 0,262195765972137 | 0,468282967805862 | 24.01.2019 00:17:00 | |
| EUR ETH |
Ethereum | Ethereum | 1,78269505500793 | 0,00975833460688591 | 24.01.2019 00:17:00 | |
| EUR ETHOS |
Ethos | Ethos | 5,39056825637817 | 10,6176271438599 | 27.12.2018 19:07:00 | |
| EUR ETN |
Electroneum | Electroneum | -0,0995335504412651 | 165,892501831055 | 24.01.2019 00:17:00 | |
| EUR ETP |
Metaverse ETP | Metaverse ETP | 0,123225025832653 | 1,95599782466888 | 17.01.2019 07:22:00 | |
| EUR EVX |
Everex | Everex | 5,67231750488281 | 5,11618852615356 | 27.12.2018 19:08:00 | |
| EUR EXP |
Expanse | Expanse | -1,34641706943512 | 8,39933776855469 | 27.12.2018 19:08:00 | |
| EUR FAIR |
FairCoin | FairCoin | 2,62352871894836 | 437,254058837891 | 27.12.2018 19:08:00 | |
| EUR FCT |
Factom | Factom | 0,274967461824417 | 0,145238429307938 | 24.01.2019 00:17:00 | |
| EUR FJD |
Fidschi | Fidschi-Dollar | 0,0207 | 2,419 | 24.01.2019 00:14:00 | |
| EUR FLASH |
Flash | Flash | 2,47841858863831 | 278,473968505859 | 27.12.2018 19:08:00 | |
| EUR FTC |
Feathercoin | Feathercoin | 5,95603370666504 | 62,6291732788086 | 27.12.2018 19:08:00 | |
| EUR FUEL |
Etherparty | Etherparty | 3,83951711654663 | 143,802124023438 | 27.12.2018 19:08:00 | |
| EUR FUN |
FunFair | FunFair | 5,80010509490967 | 258,933197021484 | 27.12.2018 19:07:00 | |
| EUR GAME |
GameCredits | GameCredits | 4,95327615737915 | 13,9058847427368 | 27.12.2018 19:08:00 | |
| EUR GAS |
Gas | Gas | 2,88184499740601 | 0,501984119415283 | 27.12.2018 19:07:00 | |
| EUR GBP |
England | Britische Pfund | 0,0224 | 0,8704 | 24.01.2019 00:14:00 | |
| EUR GBYTE |
Byteball Bytes | Byteball Bytes | 2,0679931640625 | 0,0381458699703217 | 27.12.2018 19:07:00 | |
| EUR GEL |
Georgien | Georgischer Lari | 0,0352 | 3,0237 | 24.01.2019 00:14:00 | |
| EUR GIP |
Gibraltar | Gibraltar-Pfund | 0,0352 | 0,8766 | 24.01.2019 00:14:00 | |
| EUR GNO |
Gnosis | Gnosis | 2,34665822982788 | 0,110239930450916 | 27.12.2018 19:07:00 | |
| EUR GNT |
Golem | Golem | 0,377023816108704 | 17,6177310943604 | 24.01.2019 00:17:00 | |
| EUR GOLOS |
Golos | Golos | 54,3334312438965 | 101,843368530273 | 27.12.2018 19:08:00 | |
| EUR GRC |
GridCoin | GridCoin | 3,34513664245605 | 196,772918701172 | 27.12.2018 19:08:00 | |
| EUR GRID |
Grid+ | Grid+ | 6,94790983200073 | 20,659875869751 | 27.12.2018 19:08:00 | |
| EUR GRS |
Groestlcoin | Groestlcoin | 3,86585593223572 | 4,85415697097778 | 27.12.2018 19:07:00 | |
| EUR GTO |
Gifto | Gifto | 1,03986585140228 | 44,2497444152832 | 27.12.2018 19:07:00 | |
| EUR GUP |
Matchpool | Matchpool | 7,81007862091064 | 67,4445266723633 | 27.12.2018 19:08:00 | |
| EUR GVT |
Genesis Vision | Genesis Vision | -5,02734088897705 | 0,238291949033737 | 27.12.2018 19:07:00 | |
| EUR GXS |
GXShares | GXShares | 0,101823069155216 | 2,0363655090332 | 24.01.2019 00:17:00 | |
| EUR GYD |
Guyana | Guyana-Dollar | 0,0352 | 238,1979 | 24.01.2019 00:14:00 | |
| EUR HKD |
Hongkong | Hong Kong-Dollar | 0,0226 | 8,9312 | 24.01.2019 00:14:00 | |
| EUR HMQ |
Humaniq | Humaniq | 0,980523407459259 | 140,075637817383 | 27.12.2018 19:08:00 | |
| EUR HRK |
Kroatien | Kuna | 0,0343 | 7,4369 | 24.01.2019 00:14:00 | |
| EUR HST |
Decision Token | Decision Token | 2,07010912895203 | 20,3549919128418 | 27.12.2018 19:08:00 | |
| EUR HUF |
Ungarn | Ungarischer Forint | 0,0236 | 318,085 | 24.01.2019 00:14:00 | |
| EUR HVN |
Hive | Hive | 7,70609760284424 | 256,016387939453 | 27.12.2018 19:08:00 | |
| EUR ICN |
Iconomi | Iconomi | -4,04940128326416 | 5,23787832260132 | 27.12.2018 19:07:00 | |
| EUR ICX |
Krypto | ICON | 0,317392557859421 | 4,98270988464355 | 24.01.2019 00:17:00 | |
| EUR IDR |
Indonesien | Indonesische Rupie | 0,0352 | 16143,2221 | 24.01.2019 00:14:00 | |
| EUR ILS |
Israel | Neuer Schekel | 0,0352 | 4,1824 | 24.01.2019 00:14:00 | |
| EUR INK |
Ink | Ink | 1,43897473812103 | 177,651443481445 | 27.12.2018 19:08:00 | |
| EUR INR |
Indien | Indische Rupie | 0,0254 | 81,0136 | 24.01.2019 00:14:00 | |
| EUR IOC |
IO Coin | IO Coin | 2,93740892410278 | 9,63400459289551 | 27.12.2018 19:08:00 | |
| EUR ION |
ION | ION | 6,26965999603271 | 5,11642408370972 | 27.12.2018 19:08:00 | |
| EUR MIOTA |
Iota | Iota | 0,247392937541008 | 3,83554697036743 | 24.01.2019 00:17:00 | |
| EUR ISK |
Island | Isländische Krone | 0,0268 | 137,0239 | 24.01.2019 00:14:00 | |
| EUR ITC |
IoT Chain | IoT Chain | 2,82797431945801 | 8,52311515808105 | 27.12.2018 19:08:00 | |
| EUR IXT |
iXledger | iXledger | 14,3032608032227 | 20,1369304656982 | 27.12.2018 19:08:00 | |
| EUR JOD |
Jordanien | Jordan-Dinar | 0,0099 | 0,8077 | 24.01.2019 00:14:00 | |
| EUR JPY |
Japan | Japanischer Yen | 0,0044 | 124,7055 | 24.01.2019 00:14:00 | |
| EUR KCS |
KuCoin Shares | KuCoin Shares | 0,178310811519623 | 2,64949083328247 | 24.01.2019 00:17:00 | |
| EUR KES |
Kenia | Kenia-Schilling | 0,0131 | 115,3503 | 24.01.2019 00:14:00 | |
| EUR KGS |
Kirgisistan | Kirgisischer Som | 0,0352 | 79,3948 | 24.01.2019 00:14:00 | |
| EUR KHR |
Kambodscha | Riel | 0,0352 | 4570,8283 | 24.01.2019 00:14:00 | |
| EUR KIN |
Kin | Kin | -3,12499976158142 | 24390,244140625 | 05.01.2019 22:07:00 | |
| EUR KMD |
Komodo | Komodo | 0,694025039672852 | 1,72258460521698 | 24.01.2019 00:17:00 | |
| EUR KNC |
Kyber Network | Kyber Network | 4,00487279891968 | 0,125843346118927 | 27.12.2018 19:08:00 | |
| EUR KRW |
Korea, Republik | Südkoreanischer Won | 0,0078 | 1282,2375 | 24.01.2019 00:14:00 | |
| EUR KZT |
Kasachstan | Kasachischer Tenge | 0,0352 | 430,6074 | 24.01.2019 00:14:00 | |
| EUR LA |
LAToken | LAToken | -2,77106809616089 | 13,7932939529419 | 27.12.2018 19:08:00 | |
| EUR LAK |
Laos | Kip | 0,0352 | 9754,5421 | 24.01.2019 00:14:00 | |
| EUR LBC |
LBRY Credits | LBRY Credits | -8,00723361968994 | 47,6054458618164 | 27.12.2018 19:08:00 | |
| EUR LBP |
Libanon | Libanesisches Pfund | 0,0352 | 1718,6626 | 24.01.2019 00:14:00 | |
| EUR LEND |
ETHLend | ETHLend | 4,1595253944397 | 142,938827514648 | 27.12.2018 19:07:00 | |
| EUR LIFE |
LIFE | LIFE | 3,03030300140381 | 30303,03125 | 27.12.2018 19:08:00 | |
| EUR LINK |
ChainLink | ChainLink | 0,00354728219099343 | 2,21806216239929 | 24.01.2019 00:17:00 | |
| EUR LKK |
Lykke | Lykke | -0,267654597759247 | 60,8309516906738 | 27.12.2018 19:08:00 | |
| EUR LRC |
Loopring | Loopring | 0,385535150766373 | 13,5275897979736 | 24.01.2019 00:17:00 | |
| EUR LRD |
Liberia | Liberianischer Dollar | 0,0352 | 182,4366 | 24.01.2019 00:14:00 | |
| EUR LSK |
Lisk | Lisk | -0,520734131336212 | 0,933217108249664 | 24.01.2019 00:17:00 | |
| EUR LTC |
Litecoin | Litecoin | 0,197459891438484 | 0,0360353849828243 | 24.01.2019 00:17:00 | |
| EUR LUN |
Lunyr | Lunyr | 4,37125205993652 | 0,727171719074249 | 27.12.2018 19:08:00 | |
| EUR LYD |
Libyen | Libyscher Dinar | 0,0352 | 1,5809 | 24.01.2019 00:14:00 | |
| EUR MAID |
MaidSafeCoin | MaidSafeCoin | 0,266988515853882 | 9,23813152313232 | 24.01.2019 00:17:00 | |
| EUR MANA |
Decentraland | Decentraland | -0,580558180809021 | 29,4698371887207 | 24.01.2019 00:17:00 | |
| EUR MCO |
Monaco | Monaco | -0,0158719159662724 | 0,506892204284668 | 24.01.2019 00:17:00 | |
| EUR MDA |
Moeda Loyalty Points | Moeda Loyalty Points | 7,30191040039063 | 1,2834005355835 | 27.12.2018 19:07:00 | |
| EUR MDL |
Moldau | Moldauischer Leu | 0,0223 | 19,5228 | 24.01.2019 00:14:00 | |
| EUR MED |
MediBloc | MediBloc | 1,43916285037994 | 436,109893798828 | 27.12.2018 19:08:00 | |
| EUR MER |
Mercury | Mercury | -0,532476842403412 | 23,354118347168 | 27.12.2018 19:08:00 | |
| EUR MGO |
MobileGo | MobileGo | -1,40524065494537 | 3,54768443107605 | 15.01.2019 02:32:00 | |
| EUR MKD |
Mazedonien | Mazedonischer Denar | 0,0574 | 61,5225 | 24.01.2019 00:14:00 | |
| EUR MLN |
Melon | Melon | 12,2670640945435 | 0,0255281217396259 | 07.01.2019 11:32:00 | |
| EUR MMK |
Myanmar | Kyat | 0,0219 | 1749,1896 | 24.01.2019 00:14:00 | |
| EUR MNX |
MinexCoin | MinexCoin | 1,11086773872375 | 1,12220215797424 | 27.12.2018 19:08:00 | |
| EUR MOD |
Modum | Modum | 5,8982195854187 | 3,44140481948853 | 27.12.2018 19:08:00 | |
| EUR MONA |
MonaCoin | MonaCoin | 1,27961575984955 | 2,11996459960938 | 24.01.2019 00:17:00 | |
| EUR MOON |
Mooncoin | Mooncoin | 19,9999961853027 | 100000 | 27.12.2018 19:08:00 | |
| EUR MOP |
Macau | Macau-Pataca | 0,0352 | 9,201 | 24.01.2019 00:14:00 | |
| EUR MSP |
Mothership | Mothership | 13,7206163406372 | 34,517276763916 | 27.12.2018 19:08:00 | |
| EUR MTH |
Monetha | Monetha | 4,82350301742554 | 67,3672866821289 | 27.12.2018 19:08:00 | |
| EUR MTL |
Metal | Metal | 4,11546802520752 | 4,62620258331299 | 27.12.2018 19:07:00 | |
| EUR MUE |
MonetaryUnit | MonetaryUnit | 4,13742351531982 | 56,5995025634766 | 27.12.2018 19:08:00 | |
| EUR MUR |
Mauritius | Mauritius-Rupie | 0,0276 | 39,1047 | 24.01.2019 00:14:00 | |
| EUR MXN |
Mexiko | Mexikanischer Peso | 0,0409 | 21,6715 | 24.01.2019 00:14:00 | |
| EUR MYR |
Malaysia | Malaysischer Ringgit | 0,0212 | 4,7087 | 24.01.2019 00:14:00 | |
| EUR NAS |
Nebulas | Nebulas | 2,85965013504028 | 1,89921617507935 | 27.12.2018 19:07:00 | |
| EUR NAV |
NAV Coin | NAV Coin | 3,16304707527161 | 7,02119016647339 | 27.12.2018 19:07:00 | |
| EUR NEBL |
Neblio | Neblio | 3,44837951660156 | 0,954304099082947 | 27.12.2018 19:07:00 | |
| EUR NEOS |
NeosCoin | NeosCoin | -7,27352046966553 | 7,63463687896729 | 27.12.2018 19:08:00 | |
| EUR NEU |
Neumark | Neumark | -1,75376069545746 | 4,3843879699707 | 27.12.2018 19:07:00 | |
| EUR NGC |
NAGA | NAGA | 0,624314427375793 | 9,50245189666748 | 27.12.2018 19:08:00 | |
| EUR NLC2 |
NoLimitCoin | NoLimitCoin | -0,647325873374939 | 74,4047622680664 | 27.12.2018 19:08:00 | |
| EUR NLG |
Gulden | Gulden | 0,442894369363785 | 47,1164703369141 | 27.12.2018 19:07:00 | |
| EUR NMC |
Namecoin | Namecoin | 3,6724648475647 | 1,65471136569977 | 27.12.2018 19:07:00 | |
| EUR NMR |
Numeraire | Numeraire | 6,85490083694458 | 0,416276067495346 | 27.12.2018 19:08:00 | |
| EUR NOK |
Norwegen | Norwegische Krone | 0,0082 | 9,7524 | 24.01.2019 00:14:00 | |
| EUR NSR |
NuShares | NuShares | -31,3131370544434 | 10101,009765625 | 27.12.2018 19:08:00 | |
| EUR NULS |
Nuls | Nuls | 3,62315726280212 | 2,69219589233398 | 27.12.2018 19:07:00 | |
| EUR NXS |
Nexus | Nexus | 0,205209985375404 | 3,50788569450378 | 27.12.2018 19:07:00 | |
| EUR NYC |
NewYorkCoin | NewYorkCoin | -11,1111125946045 | 111111,109375 | 27.12.2018 19:08:00 | |
| EUR NZD |
Neuseeland | New Zealand Dollar | -0,0188 | 1,6768 | 24.01.2019 00:14:00 | |
| EUR OK |
OKCash | OKCash | 4,40007638931274 | 66,76904296875 | 27.12.2018 19:08:00 | |
| EUR OMG |
OmiseGO | OmiseGO | 0,0730626881122589 | 0,891016244888306 | 24.01.2019 00:17:00 | |
| EUR OMNI |
Omni | Omni | -7,31944751739502 | 0,419204950332642 | 27.12.2018 19:08:00 | |
| EUR OMR |
Oman | Rial Omani | 0,0741 | 0,4384 | 24.01.2019 00:14:00 | |
| EUR ONION |
DeepOnion | DeepOnion | -0,320296347141266 | 6,08931827545166 | 27.12.2018 19:08:00 | |
| EUR ORME |
Ormeus Coin | Ormeus Coin | 8,5385274887085 | 17,8817310333252 | 27.12.2018 19:08:00 | |
| EUR OST |
Simple Token | Simple Token | 5,59735774993896 | 48,5460472106934 | 27.12.2018 19:07:00 | |
| EUR OTN |
Open Trading Network | Open Trading Network | -23,509162902832 | 11,5122489929199 | 27.12.2018 19:08:00 | |
| EUR PART |
Particl | Particl | -0,472136855125427 | 0,290995359420776 | 11.01.2019 00:02:00 | |
| EUR PASC |
Pascal Coin | Pascal Coin | 1,90142583847046 | 4,44156217575073 | 27.12.2018 19:08:00 | |
| EUR PAY |
TenX | TenX | -0,698340475559235 | 3,50394010543823 | 24.01.2019 00:17:00 | |
| EUR PAYX |
Paypex | Paypex | 26,3020305633545 | 58,0618934631348 | 27.12.2018 19:08:00 | |
| EUR PEN |
Peru | Sol | 0,0439 | 3,8017 | 24.01.2019 00:14:00 | |
| EUR PEPECASH |
Pepe Cash | Pepe Cash | 2,74832820892334 | 216,403381347656 | 27.12.2018 19:08:00 | |
| EUR PHP |
Philippinen | Philippinischer Peso | -0,0273 | 59,9843 | 24.01.2019 00:14:00 | |
| EUR PHR |
Phore | Phore | 7,3317756652832 | 5,26443243026733 | 27.12.2018 19:08:00 | |
| EUR PIVX |
PIVX | PIVX | 0,273421287536621 | 1,50976896286011 | 24.01.2019 00:17:00 | |
| EUR PLN |
Polen | Polnischer Zloty | 0,0327 | 4,2893 | 24.01.2019 00:14:00 | |
| EUR PLR |
Pillar | Pillar | 7,73162412643433 | 22,1219367980957 | 27.12.2018 19:07:00 | |
| EUR PND |
Pandacoin | Pandacoin | 10,3448247909546 | 17241,37890625 | 27.12.2018 19:08:00 | |
| EUR POE |
Poet | Poet | 3,48961758613586 | 214,0869140625 | 27.12.2018 19:07:00 | |
| EUR POLL |
ClearPoll | ClearPoll | 7,9228138923645 | 12,5958862304688 | 27.12.2018 19:08:00 | |
| EUR POT |
PotCoin | PotCoin | -14,3190641403198 | 70,7463760375977 | 27.12.2018 19:08:00 | |
| EUR POWR |
Power Ledger | Power Ledger | -0,624921560287476 | 11,5299024581909 | 24.01.2019 00:17:00 | |
| EUR PPC |
Peercoin | Peercoin | 1,80627250671387 | 2,05398273468018 | 27.12.2018 19:07:00 | |
| EUR PPP |
PayPie | PayPie | 0,0291333496570587 | 1,59178388118744 | 24.01.2019 00:17:00 | |
| EUR PPT |
Populous | Populous | 0,185411795973778 | 0,87956702709198 | 24.01.2019 00:17:00 | |
| EUR PPY |
Peerplays | Peerplays | 7,40348768234253 | 1,66112959384918 | 27.12.2018 19:08:00 | |
| EUR PRO |
Propy | Propy | 5,96304178237915 | 7,58270835876465 | 27.12.2018 19:07:00 | |
| EUR PRS |
Presearch | Presearch | 0,963530600070953 | 35,0373153686523 | 27.12.2018 19:08:00 | |
| EUR PURA |
Pura | Pura | 9,74241828918457 | 127,518493652344 | 27.12.2018 19:08:00 | |
| EUR QAR |
Katar | Katar-Riyal | 0,0352 | 4,1454 | 24.01.2019 00:14:00 | |
| EUR QASH |
QASH | QASH | -0,428638219833374 | 12,7192478179932 | 21.01.2019 00:07:00 | |
| EUR QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | 3,86938643455505 | 7,2082462310791 | 27.12.2018 19:08:00 | |
| EUR QSP |
Quantstamp | Quantstamp | 1,98413395881653 | 74,8727188110352 | 27.12.2018 19:07:00 | |
| EUR QTUM |
Krypto | Qtum | -0,0119590582326055 | 0,553662657737732 | 24.01.2019 00:17:00 | |
| EUR R |
Revain | Revain | 0,125356629490852 | 5,05441093444824 | 24.01.2019 00:17:00 | |
| EUR RADS |
Radium | Radium | 6,13842964172363 | 1,73666894435883 | 27.12.2018 19:08:00 | |
| EUR RCN |
Ripio Credit Network | Ripio Credit Network | 4,87043905258179 | 94,5715942382813 | 27.12.2018 19:08:00 | |
| EUR RDD |
ReddCoin | ReddCoin | -4,18569087982178 | 761,035034179688 | 24.01.2019 00:17:00 | |
| EUR RDN |
Raiden Network Token | Raiden Network Token | 1,92986035346985 | 4,76040840148926 | 27.12.2018 19:07:00 | |
| EUR REQ |
Request Network | Request Network | 5,14701795578003 | 50,6098480224609 | 27.12.2018 19:07:00 | |
| EUR RHOC |
RChain | RChain | 5,53543043136597 | 34,1693420410156 | 27.12.2018 19:07:00 | |
| EUR RISE |
Rise | Rise | -0,120678976178169 | 67,0466003417969 | 27.12.2018 19:08:00 | |
| EUR RLC |
iExec RLC | iExec RLC | 7,82179021835327 | 6,25042963027954 | 27.12.2018 19:07:00 | |
| EUR RON |
Rumänien | Rumänische Leu | 0,0557 | 4,7642 | 24.01.2019 00:14:00 | |
| EUR RSD |
Serbien | Serbischer Dinar | 0,0728 | 118,5231 | 24.01.2019 00:14:00 | |
| EUR RUB |
Russische Föderation | Russischer Rubel | 0,0186 | 75,2485 | 24.01.2019 00:14:00 | |
| EUR RVT |
Rivetz | Rivetz | -2,89349627494812 | 23,3912658691406 | 27.12.2018 19:08:00 | |
| EUR SAFEX |
Safe Exchange Coin | Safe Exchange Coin | 13,9573392868042 | 183,891143798828 | 27.12.2018 19:07:00 | |
| EUR SALT |
SALT | SALT | 2,3276059627533 | 4,91886329650879 | 27.12.2018 19:07:00 | |
| EUR SAN |
Santiment Network Token | Santiment Network Token | 4,55232763290405 | 3,6166889667511 | 27.12.2018 19:07:00 | |
| EUR SAR |
Saudi-Arabien | Saudi Riyal | 0,0281 | 4,2697 | 24.01.2019 00:14:00 | |
| EUR SBD |
Salomonen | Salomonen-Dollar | 0,5689 | 9,1334 | 24.01.2019 00:14:00 | |
| EUR SC |
Siacoin | Siacoin | 1,27446568012238 | 455,166137695313 | 24.01.2019 00:17:00 | |
| EUR SDG |
Sudan | Sudanesicher Pfund | 0,0439 | 54,1836 | 24.01.2019 00:14:00 | |
| EUR SEK |
Schweden | Schwedische Krone | 0,0238 | 10,2654 | 24.01.2019 00:14:00 | |
| EUR SGD |
Singapur | Singapur Dollar | 0,0453 | 1,5472 | 24.01.2019 00:14:00 | |
| EUR SHIFT |
Shift | Shift | 5,1019229888916 | 3,41334199905396 | 27.12.2018 19:08:00 | |
| EUR SIB |
SIBCoin | SIBCoin | 5,2916259765625 | 18,7779331207275 | 27.12.2018 19:08:00 | |
| EUR SKY |
Skycoin | Skycoin | 6,30351734161377 | 1,15713953971863 | 27.12.2018 19:07:00 | |
| EUR SLR |
SolarCoin | SolarCoin | -6,02357625961304 | 39,0381011962891 | 27.12.2018 19:08:00 | |
| EUR SLS |
SaluS | SaluS | 0,617713451385498 | 0,128346055746078 | 27.12.2018 19:07:00 | |
| EUR SMART |
SmartCash | SmartCash | 1,70206487178802 | 68,0827865600586 | 27.12.2018 19:07:00 | |
| EUR SNC |
SunContract | SunContract | -0,983133792877197 | 75,6258010864258 | 27.12.2018 19:08:00 | |
| EUR SNGLS |
SingularDTV | SingularDTV | 4,17527294158936 | 114,705207824707 | 27.12.2018 19:08:00 | |
| EUR SNM |
SONM | SONM | 5,62385034561157 | 51,2190132141113 | 27.12.2018 19:08:00 | |
| EUR SNOV |
Snovio | Snovio | 3,15500354766846 | 685,871032714844 | 27.12.2018 19:08:00 | |
| EUR SNT |
Status | Status | -0,642457008361816 | 51,8107872009277 | 24.01.2019 00:17:00 | |
| EUR SOS |
Somalia | Somalia-Schilling | 0,0439 | 659,1663 | 24.01.2019 00:14:00 | |
| EUR SPANK |
SpankChain | SpankChain | 6,57883262634277 | 84,9978713989258 | 27.12.2018 19:08:00 | |
| EUR SRD |
Suriname | Suriname-Dollar | 0,0439 | 8,4913 | 24.01.2019 00:14:00 | |
| EUR SRN |
SIRIN LABS Token | SIRIN LABS Token | 5,60448360443115 | 12,5426454544067 | 01.01.2019 05:57:00 | |
| EUR STEEM |
Steem | Steem | -0,12472228705883 | 2,86706280708313 | 24.01.2019 00:17:00 | |
| EUR STORJ |
Storj | Storj | 3,43728804588318 | 8,1471700668335 | 27.12.2018 19:07:00 | |
| EUR STORM |
Storm | Storm | 3,21346712112427 | 382,555480957031 | 27.12.2018 19:07:00 | |
| EUR STRAT |
Stratis | Stratis | 0,170101627707481 | 1,13471961021423 | 24.01.2019 00:17:00 | |
| EUR STX |
Stox | Stox | -4,4034218788147 | 79,9168853759766 | 27.12.2018 19:08:00 | |
| EUR SUB |
Substratum | Substratum | 0,666668176651001 | 23,1481475830078 | 27.12.2018 19:07:00 | |
| EUR SYS |
Syscoin | Syscoin | -0,813580751419067 | 25,0331687927246 | 27.12.2018 19:07:00 | |
| EUR SZL |
Swasiland | Lilangeni | 0,0352 | 15,7789 | 24.01.2019 00:14:00 | |
| EUR TAAS |
TaaS | TaaS | 6,62171697616577 | 2,86691498756409 | 27.12.2018 19:08:00 | |
| EUR TAU |
Lamden | Lamden | 9,07137012481689 | 37,0562515258789 | 27.12.2018 19:08:00 | |
| EUR THB |
Thailand | Thai Baht | 0,0352 | 36,0889 | 24.01.2019 00:14:00 | |
| EUR THC |
HempCoin | HempCoin | 4,79797840118408 | 101,010101318359 | 27.12.2018 19:08:00 | |
| EUR TIX |
Blocktix | Blocktix | 3,7322633266449 | 10,0141201019287 | 27.12.2018 19:08:00 | |
| EUR TJS |
Tadschikistan | Somoni | 0,0439 | 10,7447 | 24.01.2019 00:14:00 | |
| EUR TKN |
TokenCard | TokenCard | 9,16795253753662 | 3,92346119880676 | 27.12.2018 19:08:00 | |
| EUR TMT |
Turkmenistan | Turkmenistan-Manat | 0,0439 | 3,9849 | 24.01.2019 00:14:00 | |
| EUR TNB |
Time New Bank | Time New Bank | 5,64545583724976 | 359,582885742188 | 27.12.2018 19:08:00 | |
| EUR TND |
Tunesien | Tunesischer Dinar | 0,0222 | 3,3751 | 24.01.2019 00:14:00 | |
| EUR TNT |
Tierion | Tierion | 5,28605079650879 | 94,5626449584961 | 27.12.2018 19:08:00 | |
| EUR TOP |
Tonga | Pa'anga | -0,6307 | 2,5528 | 24.01.2019 00:14:00 | |
| EUR TRST |
WeTrust | WeTrust | 1,86841654777527 | 99,3838195800781 | 27.12.2018 19:08:00 | |
| EUR TRX |
Krypto | Tron | 0,994064569473267 | 43,0329627990723 | 24.01.2019 00:17:00 | |
| EUR TRY |
Türkei | Türkische Lira | 0,1538 | 6,0215 | 24.01.2019 00:14:00 | |
| EUR TWD |
Taiwan | Taiwanesischer Dollar | 0,0384 | 35,1417 | 24.01.2019 00:14:00 | |
| EUR UAH |
Ukraine | Hrywna | 0,0219 | 31,7554 | 24.01.2019 00:14:00 | |
| EUR UBQ |
Ubiq | Ubiq | 4,57206869125366 | 5,11417388916016 | 27.12.2018 19:07:00 | |
| EUR UKG |
Unikoin Gold | Unikoin Gold | 0,568087518215179 | 55,1541557312012 | 27.12.2018 19:08:00 | |
| EUR USD |
Vereinigte Staaten | US-Dollar | 0,0272 | 1,1384 | 24.01.2019 00:14:00 | |
| EUR USDT |
Tether | Tether | -0,0086828451603651 | 1,12707674503326 | 24.01.2019 00:17:00 | |
| EUR UTK |
UTRUST | UTRUST | 2,75446748733521 | 47,4090919494629 | 27.12.2018 19:07:00 | |
| EUR UZS |
Usbekistan | Usbekischer So'm | 0,0439 | 9538,9768 | 24.01.2019 00:14:00 | |
| EUR VEE |
BLOCKv | BLOCKv | 4,73391437530518 | 326,477294921875 | 27.12.2018 19:08:00 | |
| EUR VEF |
Venezuela | Venezolanischer Bolivar | 0,0439 | 283006,8515 | 24.01.2019 00:14:00 | |
| EUR VERI |
Veritaseum | Veritaseum | 4,38574743270874 | 0,0805485621094704 | 14.01.2019 02:12:00 | |
| EUR VIA |
Viacoin | Viacoin | 1,41746234893799 | 3,60861015319824 | 27.12.2018 19:08:00 | |
| EUR VIB |
Viberate | Viberate | 7,0801362991333 | 50,4642715454102 | 27.12.2018 19:08:00 | |
| EUR VIBE |
VIBE | VIBE | -3,40822792053223 | 39,909008026123 | 27.12.2018 19:08:00 | |
| EUR VND |
Vietnam | Dong | 0,0352 | 26409,7684 | 24.01.2019 00:14:00 | |
| EUR VOISE |
Voise | Voise | -5,281090259552 | 1703,57751464844 | 27.12.2018 19:08:00 | |
| EUR VRC |
VeriCoin | VeriCoin | -1,55019783973694 | 15,1980304718018 | 27.12.2018 19:08:00 | |
| EUR VTC |
Vertcoin | Vertcoin | 6,86585521697998 | 4,79894828796387 | 27.12.2018 19:07:00 | |
| EUR WABI |
WaBi | WaBi | 5,08647441864014 | 9,35357475280762 | 27.12.2018 19:08:00 | |
| EUR WAVES |
Waves | Waves | 0,434545427560806 | 0,371536016464233 | 24.01.2019 00:17:00 | |
| EUR WAX |
WAX | WAX | 0,472551733255386 | 30,6851997375488 | 24.01.2019 00:17:00 | |
| EUR WGR |
Wagerr | Wagerr | -0,408983588218689 | 17,477933883667 | 27.12.2018 19:07:00 | |
| EUR WINGS |
Wings | Wings | 8,93628406524658 | 14,3531742095947 | 27.12.2018 19:08:00 | |
| EUR WRC |
Worldcore | Worldcore | 1,40908813476563 | 454,545440673828 | 27.12.2018 19:08:00 | |
| EUR WTC |
Walton | Walton | 0,774551570415497 | 1,04358756542206 | 24.01.2019 00:17:00 | |
| EUR XAS |
Asch | Asch | 3,86980509757996 | 17,1306209564209 | 27.12.2018 19:08:00 | |
| EUR XBY |
XTRABYTES | XTRABYTES | -1,34238958358765 | 81,853157043457 | 27.12.2018 19:08:00 | |
| EUR XCP |
Counterparty | Counterparty | 2,56900691986084 | 0,515305876731873 | 27.12.2018 19:08:00 | |
| EUR XDN |
DigitalNote | DigitalNote | 2,10429739952087 | 914,9130859375 | 27.12.2018 19:07:00 | |
| EUR XEL |
Elastic | Elastic | 3,80001401901245 | 35,2833251953125 | 27.12.2018 19:08:00 | |
| EUR XEM |
Krypto | NEM | 0,558723568916321 | 20,541051864624 | 24.01.2019 00:17:00 | |
| EUR XLM |
Krypto | Stellar | -0,307469666004181 | 11,0998878479004 | 24.01.2019 00:17:00 | |
| EUR XMY |
Myriad | Myriad | 1,23179924488068 | 559,910400390625 | 27.12.2018 19:08:00 | |
| EUR XP |
Experience Points | Experience Points | 0 | 142857,140625 | 27.12.2018 19:08:00 | |
| EUR XPA |
XPlay | XPlay | 4,81006574630737 | 36,774169921875 | 27.12.2018 19:08:00 | |
| EUR XRP |
Bitcoin | Ripple | 1,36494433879852 | 3,59195399284363 | 24.01.2019 00:18:00 | |
| EUR XSH |
SHIELD | SHIELD | 7,57029724121094 | 720,980529785156 | 27.12.2018 19:08:00 | |
| EUR XSPEC |
Spectrecoin | Spectrecoin | -4,17037916183472 | 9,18585777282715 | 27.12.2018 19:08:00 | |
| EUR XVG |
Krypto | Verge | 0,0675821527838707 | 168,975997924805 | 24.01.2019 00:17:00 | |
| EUR XWC |
WhiteCoin | WhiteCoin | -7,29902696609497 | 25,8738899230957 | 27.12.2018 19:07:00 | |
| EUR XZC |
ZCoin | ZCoin | -0,146820291876793 | 0,218810766935349 | 24.01.2019 00:17:00 | |
| EUR YOYOW |
YOYOW | YOYOW | 2,24030995368958 | 80,586669921875 | 27.12.2018 19:08:00 | |
| EUR ZAR |
Südafrika | Südafrikanischer Rand | 0,0165 | 15,7311 | 24.01.2019 00:14:00 | |
| EUR ZCL |
ZClassic | ZClassic | 3,03149724006653 | 0,992925405502319 | 27.12.2018 19:08:00 | |
| EUR ZEC |
Bitcoin | Zcash | 1,57724809646606 | 0,0220287125557661 | 24.01.2019 00:18:00 | |
| EUR ZEN |
ZenCash | ZenCash | 0,277718842029572 | 0,192001640796661 | 28.12.2018 00:07:00 | |
| EUR ZRX |
0x | 0x | -1,47943031787872 | 3,78466749191284 | 24.01.2019 00:17:00 | |
| EUR ZSC |
Zeusshield | Zeusshield | 8,57580184936523 | 765,69677734375 | 27.12.2018 19:08:00 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,0272 | 1,1384 | 24.01.2019 00:14:00 | |
| EUR/CHF | 0,0203 | 1,1323 | 24.01.2019 00:14:00 | |
| EUR/JPY | 0,0044 | 124,7055 | 24.01.2019 00:14:00 | |
| EUR/GBP | 0,0224 | 0,8704 | 24.01.2019 00:14:00 | |
| EUR/NOK | 0,0082 | 9,7524 | 24.01.2019 00:14:00 | |
| EUR/AUD | 0,1068 | 1,5934 | 24.01.2019 00:14:00 | |
| EUR/NZD | -0,0188 | 1,6768 | 24.01.2019 00:14:00 | |
| EUR/TRY | 0,1538 | 6,0215 | 24.01.2019 00:14:00 |
Werte im Chart: Faktor 1:1
