Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
21:35 | Datum
29.05.2020 | Eröffnung
1.838,7930 | Vortag
1.836,6958 |
| Tagestief
1.793,7970 | Tageshoch
1.850,8898 | 52 W. Tief
1.350,9952 | 52 W. Hoch
4.111,9526 |
| weitere Devisenkurse | |||
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2020 | 1.836,6958 | 1.782,7637 | 1.836,6958 | 1.836,6958 |
| 27.05.2020 | 1.779,6281 | 1.743,0261 | 1.779,6281 | 1.779,6281 |
| 26.05.2020 | 1.742,0573 | 1.768,0731 | 1.742,0573 | 1.742,0573 |
| 25.05.2020 | 1.766,8051 | 1.720,4735 | 1.766,8051 | 1.766,8051 |
| 24.05.2020 | 1.733,5156 | 1.780,1431 | 1.733,5155 | 1.733,5155 |
| 23.05.2020 | 1.787,0560 | 1.793,5901 | 1.787,0559 | 1.787,0559 |
| 22.05.2020 | 1.791,8140 | 1.732,6544 | 1.791,8140 | 1.791,8140 |
| 21.05.2020 | 1.735,3982 | 1.816,7658 | 1.735,3982 | 1.735,3982 |
| 20.05.2020 | 1.818,6520 | 1.848,3628 | 1.818,6520 | 1.818,6520 |
| 19.05.2020 | 1.849,9103 | 1.787,2675 | 1.849,9103 | 1.849,9103 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,1083 | 1,1093 | 29.05.2020 21:39:00 | |
| EUR/CHF | -0,0562 | 1,0672 | 29.05.2020 21:40:00 | |
| EUR/JPY | 0,2936 | 119,56 | 29.05.2020 21:40:00 | |
| EUR/GBP | 0,1385 | 0,9002 | 29.05.2020 21:40:00 | |
| EUR/NOK | -0,3959 | 10,7874 | 29.05.2020 21:40:00 | |
| EUR/AUD | -0,4754 | 1,6656 | 29.05.2020 21:39:00 | |
| EUR/NZD | 0,0621 | 1,7899 | 29.05.2020 21:40:00 | |
| EUR/TRY | 0,304 | 7,5789 | 29.05.2020 21:39:00 |
