Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
19:21 | Datum
30.11.2020 | Eröffnung
15.222,0596 | Vortag
15.197,7500 |
| Tagestief
14.672,2998 | Tageshoch
16.593,8691 | 52 W. Tief
3.551,2100 | 52 W. Hoch
16.593,8691 |
| weitere Devisenkurse | |||
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.11.2020 | 15.197,7500 | 14.826,9805 | 15.317,3701 | 14.677,9902 |
| 28.11.2020 | 14.820,4900 | 14.340,1602 | 14.954,7500 | 14.125,7402 |
| 27.11.2020 | 14.315,0300 | 14.424,2100 | 14.591,0596 | 13.797,4004 |
| 26.11.2020 | 14.385,2500 | 15.703,5703 | 15.864,5000 | 13.672,6904 |
| 25.11.2020 | 15.728,3600 | 16.119,7998 | 16.349,2100 | 15.583,0400 |
| 24.11.2020 | 16.099,0100 | 15.513,3799 | 16.319,7900 | 15.271,2402 |
| 23.11.2020 | 15.540,0100 | 15.548,7803 | 15.843,8398 | 15.223,1797 |
| 22.11.2020 | 15.513,4600 | 15.762,5801 | 15.804,1299 | 14.860,8701 |
| 21.11.2020 | 15.755,0900 | 15.756,6797 | 15.988,0195 | 15.548,2695 |
| 20.11.2020 | 15.726,0800 | 15.007,4805 | 15.857,7998 | 14.998,2100 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,0961 | 1,1953 | 30.11.2020 19:16:00 | |
| EUR/CHF | 0,0416 | 1,0824 | 30.11.2020 19:16:00 | |
| EUR/JPY | 0,0964 | 124,63 | 30.11.2020 19:16:00 | |
| EUR/GBP | -0,299 | 0,8952 | 30.11.2020 19:16:00 | |
| EUR/NOK | 0,2926 | 10,6084 | 30.11.2020 19:16:00 | |
| EUR/AUD | 0,3631 | 1,6255 | 30.11.2020 19:16:00 | |
| EUR/NZD | 0,0029 | 1,7012 | 30.11.2020 19:16:00 | |
| EUR/TRY | -0,4953 | 9,3404 | 30.11.2020 19:17:00 |
