Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
18:10 | Datum
03.06.2020 | Eröffnung
1.033.027,0625 | Vortag
1.034.351,3750 |
| Tagestief
1.015.495,1250 | Tageshoch
1.121.551,1250 | 52 W. Tief
427.053,4375 | 52 W. Hoch
1.489.750,5000 |
| weitere Devisenkurse | |||
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2020 | 1.034.351,3600 | 1.095.958,0000 | 1.108.429,3750 | 1.016.906,0625 |
| 01.06.2020 | 1.096.487,2000 | 1.016.634,2500 | 1.110.270,1250 | 1.014.090,3750 |
| 31.05.2020 | 1.019.259,4100 | 1.043.433,1250 | 1.044.132,0000 | 1.013.445,0625 |
| 30.05.2020 | 1.044.405,8600 | 1.016.264,7500 | 1.047.973,7500 | 1.007.234,8750 |
| 29.05.2020 | 1.016.173,7300 | 1.032.824,0625 | 1.034.127,9375 | 1.007.844,2500 |
| 28.05.2020 | 1.029.882,1900 | 991.486,8750 | 1.034.591,6250 | 982.915,7500 |
| 27.05.2020 | 990.460,8400 | 951.797,7500 | 993.940,5000 | 951.984,5000 |
| 26.05.2020 | 952.010,6800 | 959.054,6875 | 968.443,2500 | 940.243,8750 |
| 25.05.2020 | 958.952,1500 | 937.935,5000 | 966.866,8750 | 934.919,5625 |
| 24.05.2020 | 942.688,7600 | 987.853,5000 | 1.002.286,8125 | 941.516,2500 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,6939 | 1,1247 | 03.06.2020 18:06:00 | |
| EUR/CHF | 0,614 | 1,0815 | 03.06.2020 18:06:00 | |
| EUR/JPY | 0,9063 | 122,47 | 03.06.2020 18:06:00 | |
| EUR/GBP | 0,3051 | 0,8927 | 03.06.2020 18:06:00 | |
| EUR/NOK | -0,3117 | 10,634 | 03.06.2020 18:06:00 | |
| EUR/AUD | -0,1912 | 1,6183 | 03.06.2020 18:06:00 | |
| EUR/NZD | -0,4209 | 1,747 | 03.06.2020 18:06:00 | |
| EUR/TRY | 1,337 | 7,5851 | 03.06.2020 18:07:00 |
