Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
18:26 | Datum
17.08.2022 | Eröffnung
3.210.075,0284 | Vortag
3.208.324,9539 |
| Tagestief
3.166.009,5137 | Tageshoch
3.278.603,0308 | 52 W. Tief
2.567.802,9065 | 52 W. Hoch
7.831.040,5000 |
| weitere Devisenkurse | |||
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2022 | 3.208.324,9540 | 3.214.340,3534 | 3.208.324,9540 | 3.208.324,9540 |
| 15.08.2022 | 3.215.618,1017 | 3.232.453,7862 | 3.215.618,1017 | 3.215.618,1017 |
| 14.08.2022 | 3.241.004,7105 | 3.256.726,6918 | 3.241.004,7105 | 3.241.004,7105 |
| 13.08.2022 | 3.260.022,9821 | 3.254.046,8219 | 3.260.022,9821 | 3.260.022,9821 |
| 12.08.2022 | 3.256.466,5525 | 3.185.387,3928 | 3.256.466,5525 | 3.256.466,5525 |
| 11.08.2022 | 3.186.667,8459 | 3.185.676,3688 | 3.186.667,8459 | 3.186.667,8459 |
| 10.08.2022 | 3.179.521,8158 | 3.123.896,2362 | 3.179.521,8158 | 3.179.521,8158 |
| 09.08.2022 | 3.132.848,1927 | 3.214.062,8264 | 3.132.848,1927 | 3.132.848,1927 |
| 08.08.2022 | 3.209.942,4886 | 3.142.034,1646 | 3.209.942,4886 | 3.209.942,4886 |
| 07.08.2022 | 3.129.358,2482 | 3.101.718,9836 | 3.129.358,2482 | 3.129.358,2482 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,0339 | 1,0166 | 17.08.2022 18:23:00 | |
| EUR/CHF | 0,3877 | 0,9697 | 17.08.2022 18:23:00 | |
| EUR/JPY | 0,8749 | 137,674 | 17.08.2022 18:23:00 | |
| EUR/GBP | 0,4395 | 0,8445 | 17.08.2022 18:23:00 | |
| EUR/NOK | 0,5355 | 9,8856 | 17.08.2022 18:23:00 | |
| EUR/AUD | 1,4454 | 1,469 | 17.08.2022 18:23:00 | |
| EUR/NZD | 1,211 | 1,6222 | 17.08.2022 18:23:00 | |
| EUR/TRY | 0,1448 | 18,2604 | 17.08.2022 18:23:00 |
