Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
23:53 | Datum
30.07.2021 | Eröffnung
4.383.021,0000 | Vortag
4.383.250,5000 |
| Tagestief
4.207.503,0000 | Tageshoch
4.545.813,0000 | 52 W. Tief
1.049.134,2500 | 52 W. Hoch
7.054.863,5000 |
| weitere Devisenkurse | |||
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2021 | 4.376.231,3500 | 4.383.021,0000 | 4.444.853,5000 | 4.325.395,5000 |
| 29.07.2021 | 4.383.250,3500 | 4.396.407,5000 | 4.441.732,0000 | 4.309.986,0000 |
| 28.07.2021 | 4.399.316,7600 | 4.323.915,0000 | 4.485.923,0000 | 4.279.900,0000 |
| 27.07.2021 | 4.316.126,4800 | 4.114.227,2500 | 4.316.961,5000 | 4.004.859,7500 |
| 26.07.2021 | 4.127.753,8500 | 3.906.608,2500 | 4.455.796,5000 | 3.893.433,0000 |
| 25.07.2021 | 3.902.102,8800 | 3.787.367,2500 | 3.902.103,0000 | 3.751.001,7500 |
| 24.07.2021 | 3.788.201,3200 | 3.719.060,5000 | 3.812.966,0000 | 3.697.780,5000 |
| 23.07.2021 | 3.708.523,0600 | 3.561.980,7500 | 3.708.523,0000 | 3.545.949,0000 |
| 22.07.2021 | 3.559.309,2800 | 3.540.087,5000 | 3.583.380,7500 | 3.499.570,0000 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,1766 | 1,1869 | 30.07.2021 23:14:00 | |
| EUR/CHF | -0,2507 | 1,0744 | 30.07.2021 23:14:00 | |
| EUR/JPY | 0,0461 | 130,2 | 30.07.2021 23:43:00 | |
| EUR/GBP | 0,1967 | 0,8534 | 30.07.2021 23:12:00 | |
| EUR/NOK | 0,7708 | 10,4591 | 30.07.2021 23:15:00 | |
| EUR/AUD | 0,4914 | 1,6157 | 30.07.2021 23:54:00 | |
| EUR/NZD | 0,3596 | 1,7023 | 30.07.2021 23:14:00 | |
| EUR/TRY | -0,192 | 10,0408 | 30.07.2021 23:53:00 |
