Werte im Chart: Faktor 1:1
Devisen-News
Devisenkurse Crossrates
| EUR | USD | CHF | GBP | JPY | |
|---|---|---|---|---|---|
| EUR | * | 1.2028 | 1.1026 | 0.8642 | 129.96 |
| USD | 0.8314 | * | 0.9166 | 0.7186 | 108.06 |
| CHF | 0.9071 | 1.0909 | * | 0.7839 | 117.8868 |
| GBP | 1.1571 | 1.3918 | 1.2757 | * | 150.3871 |
| JPY | 0.0077 | 0.0093 | 0.0085 | 0.0067 | * |
Wichtige Devisenpaare
| Name | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|
| EUR USD |
Dollarkurs | -0,0665 | 1,2028 | 21.04.2021 07:09:00 | |
| USD EUR |
Eurokurs | 0,0748 | 0,8314 | 21.04.2021 07:09:00 | |
| EUR CHF |
Schweizer Franken | 0,0454 | 1,1026 | 21.04.2021 07:09:00 | |
| USD JPY |
Dollar / Yen | -0,0204 | 108,06 | 21.04.2021 07:09:00 | |
| GBP USD |
Pfund / Dollar | -0,1259 | 1,3918 | 21.04.2021 07:09:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| CHF 1ST |
FirstBlood | FirstBlood | -8,29194355010986 | 0,209854558110237 | 21.04.2021 07:06:00 | |
| CHF ACT |
Achain | Achain | 0,145551487803459 | 46,952766418457 | 21.04.2021 07:06:00 | |
| CHF ADA |
Krypto | Cardano | 1,25954830646515 | 0,876573979854584 | 21.04.2021 07:06:00 | |
| CHF ADT |
adToken | adToken | -31,926118850708 | 659,630615234375 | 21.04.2021 07:06:00 | |
| CHF ADX |
AdEx | AdEx | 2,38589692115784 | 0,892724812030792 | 21.04.2021 07:06:00 | |
| CHF AE |
Aeternity | Aeternity | 2,85585260391235 | 3,07213044166565 | 21.04.2021 07:06:00 | |
| CHF AED |
Vereinigte Arabische Emirate | VAE Dirham | -0,0982 | 4,0073 | 21.04.2021 07:09:00 | |
| CHF AEON |
Aeon | Aeon | -9,39883232116699 | 0,775270104408264 | 21.04.2021 07:06:00 | |
| CHF AFN |
Afghanistan | Afghani | -0,0982 | 84,6608 | 21.04.2021 07:08:00 | |
| CHF AGRS |
Agoras Tokens | Agoras Tokens | 0,378747671842575 | 0,881435453891754 | 21.04.2021 07:06:00 | |
| CHF AION |
Aion | Aion | 1,428178191185 | 3,36279129981995 | 21.04.2021 07:06:00 | |
| CHF AMB |
Ambrosus | Ambrosus | -0,340795367956161 | 15,0795450210571 | 21.04.2021 07:06:00 | |
| CHF AMD |
Armenien | Armenischer Dram | -0,0982 | 569,3819 | 21.04.2021 07:08:00 | |
| CHF AMP |
Synereo | Synereo | -1,05554759502411 | 21,6300392150879 | 21.04.2021 07:06:00 | |
| CHF ANT |
Aragon | Aragon | 0,54137510061264 | 0,131045863032341 | 21.04.2021 07:06:00 | |
| CHF APPC |
AppCoins | AppCoins | 2,17801260948181 | 5,11511564254761 | 21.04.2021 07:06:00 | |
| CHF ARDR |
Ardor | Ardor | 9,92256355285645 | 2,70731234550476 | 21.04.2021 07:06:00 | |
| CHF ARK |
Ark | Ark | 1,80265927314758 | 0,544414401054382 | 21.04.2021 07:06:00 | |
| CHF ARS |
Argentinien | Argentinischer Peso | -0,0965 | 101,428 | 21.04.2021 07:09:00 | |
| CHF ART |
Maecenas | Maecenas | -13,2457942962646 | 72,1448669433594 | 21.04.2021 07:06:00 | |
| CHF AST |
AirSwap | AirSwap | 1,33143377304077 | 18,0410976409912 | 21.04.2021 07:06:00 | |
| CHF ATM |
ATMChain | ATMChain | -3,98098373413086 | 0,114639446139336 | 21.04.2021 07:06:00 | |
| CHF AUD |
Australien | Australischer Dollar | 0,1481 | 1,4156 | 21.04.2021 07:09:00 | |
| CHF AZN |
Aserbaidschan | Aserbaidschan-Manat | -0,0982 | 1,8536 | 21.04.2021 07:08:00 | |
| CHF BAT |
Basic Attention Token | Basic Attention Token | -1,09129273891449 | 0,848064184188843 | 21.04.2021 07:06:00 | |
| CHF BCC |
Bitcoin | Bitcoin Cash | -1,2352842092514 | 0,00114151276648045 | 21.04.2021 07:13:00 | |
| CHF BCN |
Bytecoin | Bytecoin | 2,00501155853271 | 1253,1328125 | 21.04.2021 07:06:00 | |
| CHF BGN |
Bulgarien | Lew | 0,0186 | 1,7747 | 21.04.2021 07:09:00 | |
| CHF BITB |
Bean Cash | Bean Cash | 41,0138244628906 | 4608,294921875 | 21.04.2021 07:06:00 | |
| CHF BITCNY |
bitCNY | bitCNY | -0,242843776941299 | 7,29256296157837 | 21.04.2021 07:06:00 | |
| CHF BLK |
BlackCoin | BlackCoin | -3,80364370346069 | 11,220196723938 | 21.04.2021 07:06:00 | |
| CHF BLOCK |
Blocknet | Blocknet | 0,392907202243805 | 0,298518598079681 | 21.04.2021 07:06:00 | |
| CHF BNB |
Binance Coin | Binance Coin | -0,625164330005646 | 0,00185797153972089 | 21.04.2021 07:06:00 | |
| CHF BNT |
Bancor | Bancor | 1,63608729839325 | 0,163083776831627 | 21.04.2021 07:06:00 | |
| CHF BOT |
Bodhi | Bodhi | 1,8161598443985 | 0,000401624012738466 | 21.04.2021 07:06:00 | |
| CHF BRD |
Bread | Bread | 2,58693051338196 | 3,02600240707397 | 21.04.2021 07:06:00 | |
| CHF BRL |
Brasilien | Brasilianischer Real | -0,1036 | 6,0758 | 21.04.2021 07:09:00 | |
| CHF BSV |
Bitcoin | Bitcoin SV | 1,26087534427643 | 0,00364294089376926 | 21.04.2021 07:06:00 | |
| CHF BTC |
Bitcoin | Bitcoin | 1,67925453186035 | 1,96647670236416E-05 | 21.04.2021 07:13:00 | |
| CHF BTM |
Bytom | Bytom | 0,381735980510712 | 4,5826153755188 | 21.04.2021 07:06:00 | |
| CHF BTN |
Bhutan | Ngultrum | -0,0982 | 81,7041 | 21.04.2021 07:09:00 | |
| CHF BTS |
BitShares | BitShares | -0,0342630781233311 | 9,51592445373535 | 21.04.2021 07:06:00 | |
| CHF BTX |
Bitcore | Bitcore | -3,6523904800415 | 2,47351479530334 | 21.04.2021 07:06:00 | |
| CHF BURST |
Burst | Burst | 1,99083018302917 | 79,0014190673828 | 21.04.2021 07:06:00 | |
| CHF BYN |
Weißrussland | Belarus-Rubel | -0,1404 | 2,8366 | 21.04.2021 07:08:00 | |
| CHF CAD |
Kanada | Kanadischer Dollar | -0,0586 | 1,376 | 21.04.2021 07:09:00 | |
| CHF CDT |
CoinDash | CoinDash | -0,438066959381104 | 27,0409126281738 | 21.04.2021 07:06:00 | |
| CHF CLOAK |
CloakCoin | CloakCoin | 3,14124941825867 | 2,54992747306824 | 21.04.2021 07:06:00 | |
| CHF CLP |
Chile | Chilenischer-Peso | -0,0982 | 760,4191 | 21.04.2021 07:09:00 | |
| CHF CMT |
CyberMiles | CyberMiles | 4,72098159790039 | 36,8826751708984 | 21.04.2021 07:06:00 | |
| CHF CND |
Cindicator | Cindicator | -0,343645751476288 | 3436,42602539063 | 21.04.2021 07:06:00 | |
| CHF CNH |
China | Chinesischer Yuan Offshore Hongkong | -0,099 | 7,0913 | 21.04.2021 07:08:00 | |
| CHF CNX |
Cryptonex | Cryptonex | 5,17911672592163 | 15,4278135299683 | 21.04.2021 07:06:00 | |
| CHF CNY |
China | Chinesischer Renminbi Yuan | -0,0982 | 7,0909 | 21.04.2021 07:09:00 | |
| CHF COB |
Cobinhood | Cobinhood | 1,97628247737885 | 1976,28454589844 | 21.04.2021 07:06:00 | |
| CHF CRW |
Crown | Crown | -16,0674533843994 | 5,6414623260498 | 21.04.2021 07:06:00 | |
| CHF CUP |
Kuba | Kubanischer Peso | -0,0982 | 26,1773 | 21.04.2021 07:08:00 | |
| CHF CVC |
Civic | Civic | 3,1278018951416 | 1,92871475219727 | 21.04.2021 07:06:00 | |
| CHF CVE |
Kap Verde | Kap-Verde-Escudo | -0,0982 | 100,4469 | 21.04.2021 07:08:00 | |
| CHF CZK |
Tschechische Republik | Tschechische Krone | 0,0595 | 23,5321 | 21.04.2021 07:09:00 | |
| CHF DAT |
Datum | Datum | -0,140117034316063 | 233,535736083984 | 21.04.2021 07:06:00 | |
| CHF DATA |
Streamr DATAcoin | Streamr DATAcoin | -0,826049864292145 | 6,72133350372314 | 21.04.2021 07:06:00 | |
| CHF DBC |
DeepBrain Chain | DeepBrain Chain | -2,46309494972229 | 81,5594177246094 | 21.04.2021 07:06:00 | |
| CHF DBIX |
DubaiCoin | DubaiCoin | -11,4211196899414 | 5,41028928756714 | 21.04.2021 07:06:00 | |
| CHF DCN |
Dentacoin | Dentacoin | 5,37634325027466 | 10752,6884765625 | 21.04.2021 07:06:00 | |
| CHF DCR |
Decred | Decred | 3,64541530609131 | 0,00524143176153302 | 21.04.2021 07:06:00 | |
| CHF DCT |
DECENT | DECENT | 1,98976850509644 | 37,6137809753418 | 21.04.2021 07:06:00 | |
| CHF DENT |
Dent | Dent | -6,70319032669067 | 116,577293395996 | 21.04.2021 07:06:00 | |
| CHF DGB |
DigiByte | DigiByte | -0,297628045082092 | 8,4554443359375 | 21.04.2021 07:06:00 | |
| CHF DGD |
DigixDAO | DigixDAO | 1,6340149641037 | 0,00249957689084113 | 21.04.2021 07:06:00 | |
| CHF DIME |
Dimecoin | Dimecoin | 0 | 71428,5703125 | 21.04.2021 07:06:00 | |
| CHF DJF |
Dschibuti | Dschibuti-Franc | -0,0982 | 193,945 | 21.04.2021 07:08:00 | |
| CHF DKK |
Dänemark | Dänische Krone | -0,0222 | 6,7457 | 21.04.2021 07:09:00 | |
| CHF DLT |
Agrello | Agrello | -0,605314135551453 | 4,29599380493164 | 21.04.2021 07:06:00 | |
| CHF DMD |
Diamond | Diamond | 10,2851610183716 | 0,0166482292115688 | 21.04.2021 07:06:00 | |
| CHF DNA |
EncrypGen | EncrypGen | -4,0208477973938 | 744,601623535156 | 21.04.2021 07:06:00 | |
| CHF DNT |
district0x | district0x | 1,91942083835602 | 3,2493908405304 | 21.04.2021 07:06:00 | |
| CHF DOGE |
Dogecoin | Dogecoin | -0,21232533454895 | 3,32275581359863 | 21.04.2021 07:06:00 | |
| CHF DOT |
Polkadot | Polkadot | 3,7475209236145 | 0,0319443382322788 | 21.04.2021 07:06:00 | |
| CHF DPY |
Delphy | Delphy | 0,847511112689972 | 62,3169441223145 | 21.04.2021 07:06:00 | |
| CHF DRGN |
Dragonchain | Dragonchain | -9,0335750579834 | 4,14898157119751 | 21.04.2021 07:06:00 | |
| CHF DRT |
DomRaider | DomRaider | 0,86138927936554 | 195,771331787109 | 21.04.2021 07:06:00 | |
| CHF DTR |
Dynamic Trading Rights | Dynamic Trading Rights | -0,0623940266668797 | 103,993347167969 | 21.04.2021 07:06:00 | |
| CHF ECC |
ECC | ECC | 1,97628247737885 | 1976,28454589844 | 21.04.2021 07:06:00 | |
| CHF EDG |
Edgeless | Edgeless | -3,08177089691162 | 36,6005401611328 | 21.04.2021 07:06:00 | |
| CHF EGP |
Ägypten | Ägyptisches Pfund | -0,0887 | 17,1335 | 21.04.2021 07:09:00 | |
| CHF ELF |
aelf | aelf | 1,04980790615082 | 2,49066615104675 | 21.04.2021 07:06:00 | |
| CHF EMC |
Emercoin | Emercoin | -0,29674705862999 | 0,0793070718646049 | 21.04.2021 07:06:00 | |
| CHF EMC2 |
Einsteinium | Einsteinium | 4,83076810836792 | 2,11430358886719 | 21.04.2021 07:06:00 | |
| CHF ENG |
Enigma | Enigma | 8,69556045532227 | 5,20318412780762 | 21.04.2021 07:06:00 | |
| CHF ENJ |
Enjin Coin | Enjin Coin | -5,03893852233887 | 0,405078709125519 | 21.04.2021 07:06:00 | |
| CHF EOS |
Krypto | EOS | 1,34032654762268 | 0,165303140878677 | 21.04.2021 07:06:00 | |
| CHF ETH |
Ethereum | Ethereum | 0,814328610897064 | 0,000472607498522848 | 21.04.2021 07:13:00 | |
| CHF ETN |
Electroneum | Electroneum | 4,48173666000366 | 45,361759185791 | 21.04.2021 07:06:00 | |
| CHF ETP |
Metaverse ETP | Metaverse ETP | 1,42763113975525 | 2,75338745117188 | 21.04.2021 07:06:00 | |
| CHF EUR |
Euroland | Euro | -0,0234 | 0,9071 | 21.04.2021 07:09:00 | |
| CHF EVX |
Everex | Everex | -3,96087884902954 | 0,748492896556854 | 21.04.2021 07:06:00 | |
| CHF EXP |
Expanse | Expanse | 1,97882544994354 | 460,193267822266 | 21.04.2021 07:06:00 | |
| CHF FAIR |
FairCoin | FairCoin | 1,2269971370697 | 109,553024291992 | 21.04.2021 07:06:00 | |
| CHF FCT |
Factom | Factom | -4,47458982467651 | 7,0068736076355 | 21.04.2021 07:06:00 | |
| CHF FLASH |
Flash | Flash | -15,009877204895 | 329,163909912109 | 21.04.2021 07:06:00 | |
| CHF FTC |
Feathercoin | Feathercoin | 1,5975114107132 | 23,9865684509277 | 21.04.2021 07:06:00 | |
| CHF FUEL |
Etherparty | Etherparty | -1,6378561258316 | 909,918090820313 | 21.04.2021 07:06:00 | |
| CHF FUN |
FunFair | FunFair | 0,524533271789551 | 31,0375862121582 | 21.04.2021 07:06:00 | |
| CHF GAME |
GameCredits | GameCredits | -0,672264516353607 | 4,39958810806274 | 21.04.2021 07:06:00 | |
| CHF GAS |
Gas | Gas | 5,29068088531494 | 0,0682178512215614 | 21.04.2021 07:06:00 | |
| CHF GBP |
England | Britische Pfund | 0,0526 | 0,7839 | 21.04.2021 07:09:00 | |
| CHF GBYTE |
Byteball Bytes | Byteball Bytes | 1,79102718830109 | 0,0132597163319588 | 21.04.2021 07:06:00 | |
| CHF GEL |
Georgien | Georgischer Lari | -0,0982 | 3,7585 | 21.04.2021 07:08:00 | |
| CHF GIP |
Gibraltar | Gibraltar-Pfund | 0,0241 | 0,7837 | 21.04.2021 07:08:00 | |
| CHF GNO |
Gnosis | Gnosis | 1,53794741630554 | 0,00635319901630282 | 21.04.2021 07:06:00 | |
| CHF GRC |
GridCoin | GridCoin | 68,2332992553711 | 84,5308532714844 | 21.04.2021 07:06:00 | |
| CHF GRID |
Grid+ | Grid+ | 1,22703897953033 | 4,79124546051025 | 21.04.2021 07:06:00 | |
| CHF GRS |
Groestlcoin | Groestlcoin | 2,75354266166687 | 0,79641991853714 | 21.04.2021 07:06:00 | |
| CHF GTO |
Gifto | Gifto | -2,55430746078491 | 14,8075752258301 | 21.04.2021 07:06:00 | |
| CHF GUP |
Matchpool | Matchpool | -0,292397528886795 | 2923,9765625 | 21.04.2021 07:06:00 | |
| CHF GVT |
Genesis Vision | Genesis Vision | -0,165880978107452 | 0,108084052801132 | 21.04.2021 07:06:00 | |
| CHF GYD |
Guyana | Guyana-Dollar | -0,0982 | 228,3861 | 21.04.2021 07:08:00 | |
| CHF HKD |
Hongkong | Hong Kong-Dollar | -0,093 | 8,4682 | 21.04.2021 07:09:00 | |
| CHF HMQ |
Humaniq | Humaniq | 2,09487152099609 | 120,394897460938 | 21.04.2021 07:06:00 | |
| CHF HRK |
Kroatien | Kuna | -0,0347 | 6,8714 | 21.04.2021 07:09:00 | |
| CHF HUF |
Ungarn | Ungarischer Forint | 0,105 | 327,8857 | 21.04.2021 07:09:00 | |
| CHF HVN |
Hive | Hive | -1,05772280693054 | 28,4333229064941 | 21.04.2021 07:06:00 | |
| CHF ICX |
Krypto | ICON | 1,60035359859467 | 0,500452935695648 | 21.04.2021 07:06:00 | |
| CHF IDR |
Indonesien | Indonesische Rupie | 0,1327 | 15850,9734 | 21.04.2021 07:09:00 | |
| CHF ILS |
Israel | Neuer Schekel | -0,0244 | 3,5481 | 21.04.2021 07:09:00 | |
| CHF INR |
Indien | Indische Rupie | -0,2929 | 82,1518 | 21.04.2021 07:09:00 | |
| CHF IOC |
IO Coin | IO Coin | 0,992369294166565 | 4,54175901412964 | 21.04.2021 07:06:00 | |
| CHF ION |
ION | ION | 9,68739891052246 | 37,2592124938965 | 21.04.2021 07:06:00 | |
| CHF MIOTA |
Iota | Iota | 1,1364129781723 | 0,502015352249146 | 21.04.2021 07:06:00 | |
| CHF ISK |
Island | Isländische Krone | -0,0269 | 137,6065 | 21.04.2021 07:09:00 | |
| CHF ITC |
IoT Chain | IoT Chain | 0,870318353176117 | 5,47025012969971 | 21.04.2021 07:06:00 | |
| CHF IXT |
iXledger | iXledger | -1,7617244720459 | 30,5324859619141 | 21.04.2021 07:06:00 | |
| CHF JINN |
Jinn | Jinn | -0,063759982585907 | 0,00147743744309992 | 21.04.2021 07:06:00 | |
| CHF JOD |
Jordanien | Jordan-Dinar | -0,0982 | 0,7735 | 21.04.2021 07:09:00 | |
| CHF JPY |
Japan | Japanischer Yen | -0,1241 | 117,8868 | 21.04.2021 07:09:00 | |
| CHF KCS |
KuCoin Shares | KuCoin Shares | -1,89886164665222 | 0,0807385742664337 | 21.04.2021 07:06:00 | |
| CHF KES |
Kenia | Kenia-Schilling | -0,0982 | 118,0446 | 21.04.2021 07:09:00 | |
| CHF KGS |
Kirgisistan | Kirgisischer Som | -0,0982 | 92,5085 | 21.04.2021 07:08:00 | |
| CHF KIN |
Kin | Kin | -2,00000381469727 | 5000 | 21.04.2021 07:06:00 | |
| CHF KMD |
Komodo | Komodo | -4,62655401229858 | 0,379394203424454 | 21.04.2021 07:06:00 | |
| CHF KNC |
Kyber Network | Kyber Network | -4,66655015945435 | 0,352607309818268 | 21.04.2021 07:06:00 | |
| CHF KRW |
Korea, Republik | Südkoreanischer Won | -0,0356 | 1219,8672 | 21.04.2021 07:09:00 | |
| CHF KWD |
Kuwait | Kuwait Dinar | -0,1115 | 0,3286 | 21.04.2021 07:09:00 | |
| CHF KYD |
Kaimaninseln | Kaiman-Dollar | -0,0982 | 0,8946 | 21.04.2021 07:09:00 | |
| CHF KZT |
Kasachstan | Kasachischer Tenge | 0,3311 | 471,7545 | 21.04.2021 07:08:00 | |
| CHF LA |
LAToken | LAToken | -12,8126831054688 | 3,08063888549805 | 21.04.2021 07:06:00 | |
| CHF LAK |
Laos | Kip | -0,0982 | 10302,745 | 21.04.2021 07:08:00 | |
| CHF LBC |
LBRY Credits | LBRY Credits | -5,06592416763306 | 5,65646076202393 | 21.04.2021 07:06:00 | |
| CHF LINK |
ChainLink | ChainLink | 1,12315702438354 | 387,296661376953 | 21.04.2021 07:06:00 | |
| CHF LKK |
Lykke | Lykke | 0 | 82,7540512084961 | 21.04.2021 07:06:00 | |
| CHF LKR |
Sri Lanka | Sri Lanka Rupie | -0,0982 | 208,3243 | 21.04.2021 07:09:00 | |
| CHF LRC |
Loopring | Loopring | 0,597742915153503 | 1,91768896579742 | 21.04.2021 07:06:00 | |
| CHF LRD |
Liberia | Liberianischer Dollar | -0,0982 | 188,2502 | 21.04.2021 07:08:00 | |
| CHF LSK |
Lisk | Lisk | 1,989901304245 | 0,204486146569252 | 21.04.2021 07:06:00 | |
| CHF LTC |
Litecoin | Litecoin | 0,0172206405550241 | 0,00416771741583943 | 21.04.2021 07:13:00 | |
| CHF LUN |
Lunyr | Lunyr | 5,38428211212158 | 2,83233976364136 | 21.04.2021 07:06:00 | |
| CHF LYD |
Libyen | Libyscher Dinar | -0,0982 | 4,9196 | 21.04.2021 07:08:00 | |
| CHF MAD |
Marokko | Marokkanischer Dirham | -0,0668 | 9,7371 | 21.04.2021 07:09:00 | |
| CHF MAID |
MaidSafeCoin | MaidSafeCoin | -5,08653879165649 | 0,940402030944824 | 21.04.2021 07:06:00 | |
| CHF MANA |
Decentraland | Decentraland | -1,65382385253906 | 0,769329011440277 | 21.04.2021 07:06:00 | |
| CHF MCO |
Monaco | Monaco | 6,20879697799683 | 0,026172949001193 | 21.04.2021 07:06:00 | |
| CHF MDA |
Moeda Loyalty Points | Moeda Loyalty Points | -2,21330499649048 | 0,761371672153473 | 21.04.2021 07:06:00 | |
| CHF MDL |
Moldau | Moldauischer Leu | -0,0982 | 19,6029 | 21.04.2021 07:08:00 | |
| CHF MED |
MediBloc | MediBloc | -4,94527244567871 | 8,88478183746338 | 21.04.2021 07:06:00 | |
| CHF MER |
Mercury | Mercury | -0,176464855670929 | 42,0168075561523 | 21.04.2021 07:06:00 | |
| CHF MGO |
MobileGo | MobileGo | 0,899543881416321 | 38,7732162475586 | 21.04.2021 07:06:00 | |
| CHF MLN |
Melon | Melon | 2,3757643699646 | 0,0110150286927819 | 21.04.2021 07:06:00 | |
| CHF MNX |
MinexCoin | MinexCoin | -0,0657612234354019 | 32,8806762695313 | 21.04.2021 07:06:00 | |
| CHF MONA |
MonaCoin | MonaCoin | 7,74585914611816 | 0,00113224738743156 | 21.04.2021 07:06:00 | |
| CHF MOON |
Mooncoin | Mooncoin | 5,56414985656738 | 0,810592174530029 | 21.04.2021 07:06:00 | |
| CHF MOP |
Macau | Macau-Pataca | -0,0452 | 8,7304 | 21.04.2021 07:08:00 | |
| CHF MTH |
Monetha | Monetha | -1,49733030796051 | 22,618293762207 | 21.04.2021 07:06:00 | |
| CHF MTL |
Metal | Metal | -3,41869068145752 | 0,28343802690506 | 21.04.2021 07:06:00 | |
| CHF MUE |
MonetaryUnit | MonetaryUnit | -9,59561729431152 | 44,881290435791 | 21.04.2021 07:06:00 | |
| CHF MXN |
Mexiko | Mexikanischer Peso | -0,0706 | 21,8021 | 21.04.2021 07:09:00 | |
| CHF MYR |
Malaysia | Malaysischer Ringgit | -0,0363 | 4,4922 | 21.04.2021 07:09:00 | |
| CHF NAS |
Nebulas | Nebulas | 1,09995579719543 | 0,959316372871399 | 21.04.2021 07:06:00 | |
| CHF NAV |
NAV Coin | NAV Coin | -0,980908393859863 | 1,54351949691772 | 21.04.2021 07:06:00 | |
| CHF NEBL |
Neblio | Neblio | -1,55052351951599 | 0,276537656784058 | 21.04.2021 07:06:00 | |
| CHF NET |
Nimiq | Nimiq | -12,4233179092407 | 7,62073135375977 | 21.04.2021 07:06:00 | |
| CHF NEU |
Neumark | Neumark | 0,0815171971917152 | 4,03595209121704 | 21.04.2021 07:06:00 | |
| CHF NGC |
NAGA | NAGA | 2,08925485610962 | 24,0697059631348 | 21.04.2021 07:06:00 | |
| CHF NLC2 |
NoLimitCoin | NoLimitCoin | 1,99818980693817 | 82,2300796508789 | 21.04.2021 07:06:00 | |
| CHF NLG |
Gulden | Gulden | -3,66835331916809 | 36,5737686157227 | 21.04.2021 07:06:00 | |
| CHF NMC |
Namecoin | Namecoin | 1,2305623292923 | 0,452978760004044 | 21.04.2021 07:06:00 | |
| CHF NMR |
Numeraire | Numeraire | 3,96647715568542 | 0,014484828338027 | 21.04.2021 07:06:00 | |
| CHF NOK |
Norwegen | Norwegische Krone | 0,2748 | 9,1476 | 21.04.2021 07:09:00 | |
| CHF NSR |
NuShares | NuShares | 1,9704418182373 | 4926,1083984375 | 21.04.2021 07:06:00 | |
| CHF NULS |
Nuls | Nuls | -1,96835494041443 | 0,862631142139435 | 21.04.2021 07:06:00 | |
| CHF NXS |
Nexus | Nexus | -1,06490910053253 | 0,666610658168793 | 21.04.2021 07:06:00 | |
| CHF NYC |
NewYorkCoin | NewYorkCoin | -5,12820720672607 | 25641,025390625 | 21.04.2021 07:06:00 | |
| CHF NZD |
Neuseeland | New Zealand Dollar | -0,0394 | 1,5227 | 21.04.2021 07:09:00 | |
| CHF OK |
OKCash | OKCash | -3,73322677612305 | 14,6804075241089 | 21.04.2021 07:06:00 | |
| CHF OMG |
OmiseGO | OmiseGO | 1,07084989547729 | 0,139836892485619 | 21.04.2021 07:06:00 | |
| CHF OMNI |
Omni | Omni | -0,328885346651077 | 0,119102507829666 | 21.04.2021 07:06:00 | |
| CHF OMR |
Oman | Rial Omani | -0,1013 | 0,42 | 21.04.2021 07:09:00 | |
| CHF ONION |
DeepOnion | DeepOnion | -1,48665547370911 | 2,57385015487671 | 21.04.2021 07:06:00 | |
| CHF OST |
Simple Token | Simple Token | -4,29457902908325 | 33,009838104248 | 21.04.2021 07:06:00 | |
| CHF PAC |
PACcoin | PACcoin | 5,42599153518677 | 94,0379943847656 | 21.04.2021 07:06:00 | |
| CHF PART |
Particl | Particl | -0,925909459590912 | 0,698638200759888 | 21.04.2021 07:06:00 | |
| CHF PASC |
Pascal Coin | Pascal Coin | 3,2567880153656 | 11,7108364105225 | 21.04.2021 07:06:00 | |
| CHF PAY |
TenX | TenX | -3,00092482566833 | 8,17247200012207 | 21.04.2021 07:06:00 | |
| CHF PAYX |
Paypex | Paypex | -71,1864318847656 | 3389,83056640625 | 21.04.2021 07:06:00 | |
| CHF PGK |
Papua-Neuguinea | Kina | -0,1091 | 3,8303 | 21.04.2021 07:09:00 | |
| CHF PHP |
Philippinen | Philippinischer Peso | -0,0657 | 52,7926 | 21.04.2021 07:09:00 | |
| CHF PHR |
Phore | Phore | 2,26820206642151 | 2,90683317184448 | 21.04.2021 07:06:00 | |
| CHF PIVX |
PIVX | PIVX | -1,58217012882233 | 0,62442672252655 | 21.04.2021 07:06:00 | |
| CHF PKR |
Pakistan | Pakistanische Rupie | -0,1091 | 167,2303 | 21.04.2021 07:09:00 | |
| CHF PLN |
Polen | Polnischer Zloty | -0,0193 | 4,1293 | 21.04.2021 07:09:00 | |
| CHF PLR |
Pillar | Pillar | 1,14246916770935 | 22,0979824066162 | 21.04.2021 07:06:00 | |
| CHF POE |
Poet | Poet | 2,43337416648865 | 1158,74853515625 | 21.04.2021 07:06:00 | |
| CHF POT |
PotCoin | PotCoin | 7,8463020324707 | 26,0328540802002 | 21.04.2021 07:06:00 | |
| CHF POWR |
Power Ledger | Power Ledger | 1,28969216346741 | 2,50862979888916 | 21.04.2021 07:06:00 | |
| CHF PPC |
Peercoin | Peercoin | 1,98171043395996 | 508,130096435547 | 21.04.2021 07:06:00 | |
| CHF PPP |
PayPie | PayPie | -37,9336013793945 | 26,6014041900635 | 21.04.2021 07:06:00 | |
| CHF PPT |
Populous | Populous | -0,201242983341217 | 0,195138782262802 | 21.04.2021 07:06:00 | |
| CHF PPY |
Peerplays | Peerplays | 2,70844697952271 | 1,3906581401825 | 21.04.2021 07:06:00 | |
| CHF PRO |
Propy | Propy | -2,57842588424683 | 1,3743531703949 | 21.04.2021 07:06:00 | |
| CHF PRS |
Presearch | Presearch | -3,31912565231323 | 26,8103694915771 | 21.04.2021 07:06:00 | |
| CHF QAR |
Katar | Katar-Riyal | -0,1091 | 3,9719 | 21.04.2021 07:09:00 | |
| CHF QASH |
QASH | QASH | -2,88604164123535 | 10,0036010742188 | 21.04.2021 07:06:00 | |
| CHF QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | -7,26846218109131 | 2,01136422157288 | 21.04.2021 07:06:00 | |
| CHF QSP |
Quantstamp | Quantstamp | -0,398813426494598 | 13,1622247695923 | 21.04.2021 07:06:00 | |
| CHF QTUM |
Krypto | Qtum | 4,22615480422974 | 0,0652154758572578 | 21.04.2021 07:06:00 | |
| CHF RCN |
Ripio Credit Network | Ripio Credit Network | -0,987068772315979 | 8,14418506622314 | 21.04.2021 07:06:00 | |
| CHF RDD |
ReddCoin | ReddCoin | -22,7068195343018 | 115,380180358887 | 21.04.2021 07:06:00 | |
| CHF RDN |
Raiden Network Token | Raiden Network Token | 0,106149077415466 | 1,12209260463715 | 21.04.2021 07:06:00 | |
| CHF REQ |
Request Network | Request Network | -0,509096384048462 | 7,70196485519409 | 21.04.2021 07:06:00 | |
| CHF RISE |
Rise | Rise | 0,0905856490135193 | 82,3519744873047 | 21.04.2021 07:06:00 | |
| CHF RLC |
iExec RLC | iExec RLC | -6,3936071395874 | 0,368817776441574 | 21.04.2021 07:06:00 | |
| CHF RON |
Rumänien | Rumänische Leu | -0,0554 | 4,469 | 21.04.2021 07:09:00 | |
| CHF RUB |
Russische Föderation | Russischer Rubel | -0,2173 | 83,8715 | 21.04.2021 07:09:00 | |
| CHF RVT |
Rivetz | Rivetz | 1,20741319656372 | 39,9808082580566 | 21.04.2021 07:06:00 | |
| CHF SALT |
SALT | SALT | 7,60354328155518 | 2,03232622146606 | 21.04.2021 07:06:00 | |
| CHF SAN |
Santiment Network Token | Santiment Network Token | 1,00576257705688 | 3,59200572967529 | 21.04.2021 07:06:00 | |
| CHF SAR |
Saudi-Arabien | Saudi Riyal | -0,1091 | 4,0913 | 21.04.2021 07:09:00 | |
| CHF SBD |
Salomonen | Salomonen-Dollar | -0,0764 | 8,7044 | 21.04.2021 07:08:00 | |
| CHF SC |
Siacoin | Siacoin | 0,583881437778473 | 24,4301662445068 | 21.04.2021 07:06:00 | |
| CHF SEK |
Schweden | Schwedische Krone | -0,0167 | 9,2084 | 21.04.2021 07:09:00 | |
| CHF SGD |
Singapur | Singapur Dollar | -0,0414 | 1,4508 | 21.04.2021 07:09:00 | |
| CHF SHIFT |
Shift | Shift | -0,078883484005928 | 1,67838180065155 | 21.04.2021 07:06:00 | |
| CHF SIB |
SIBCoin | SIBCoin | 0,102393969893456 | 18,2848777770996 | 21.04.2021 07:06:00 | |
| CHF SKY |
Skycoin | Skycoin | 1,43078458309174 | 0,283903390169144 | 21.04.2021 07:06:00 | |
| CHF SLR |
SolarCoin | SolarCoin | 0,332053333520889 | 166,030212402344 | 21.04.2021 07:06:00 | |
| CHF SLS |
SaluS | SaluS | 1,03810572624207 | 0,0283990725874901 | 21.04.2021 07:06:00 | |
| CHF SMART |
SmartCash | SmartCash | 1,38546288013458 | 68,5871047973633 | 21.04.2021 07:06:00 | |
| CHF SNC |
SunContract | SunContract | 2,10066914558411 | 20,5947780609131 | 21.04.2021 07:06:00 | |
| CHF SNGLS |
SingularDTV | SingularDTV | -1,79179167747498 | 36,567081451416 | 21.04.2021 07:06:00 | |
| CHF SNM |
SONM | SONM | 5,17247629165649 | 12,341869354248 | 21.04.2021 07:06:00 | |
| CHF SNT |
Status | Status | 0,395492851734161 | 5,60981512069702 | 21.04.2021 07:06:00 | |
| CHF SOS |
Somalia | Somalia-Schilling | -0,0764 | 631,5008 | 21.04.2021 07:08:00 | |
| CHF SPANK |
SpankChain | SpankChain | -4,8032341003418 | 25,7546100616455 | 21.04.2021 07:06:00 | |
| CHF SRD |
Suriname | Suriname-Dollar | -0,0764 | 15,4453 | 21.04.2021 07:08:00 | |
| CHF SRN |
SIRIN LABS Token | SIRIN LABS Token | 0,521326780319214 | 42,7313919067383 | 21.04.2021 07:06:00 | |
| CHF STEEM |
Steem | Steem | 0,651270091533661 | 1,15615630149841 | 21.04.2021 07:06:00 | |
| CHF STORJ |
Storj | Storj | 0,837709665298462 | 0,570181012153625 | 21.04.2021 07:06:00 | |
| CHF STX |
Stox | Stox | 0,53033435344696 | 68,8752670288086 | 21.04.2021 07:06:00 | |
| CHF SUB |
Substratum | Substratum | 0,666664004325867 | 148,148147583008 | 21.04.2021 07:06:00 | |
| CHF SYS |
Syscoin | Syscoin | 1,99304354190826 | 2,78943133354187 | 21.04.2021 07:06:00 | |
| CHF SZL |
Swasiland | Lilangeni | -0,0764 | 15,5882 | 21.04.2021 07:08:00 | |
| CHF TAAS |
TaaS | TaaS | -0,0635860189795494 | 1,30288743972778 | 21.04.2021 07:06:00 | |
| CHF TAU |
Lamden | Lamden | 1,58219265937805 | 10,2740077972412 | 21.04.2021 07:06:00 | |
| CHF THB |
Thailand | Thai Baht | 0,0506 | 34,166 | 21.04.2021 07:09:00 | |
| CHF THC |
HempCoin | HempCoin | -1,89431083202362 | 38,659294128418 | 21.04.2021 07:06:00 | |
| CHF TIX |
Blocktix | Blocktix | 1,93718528747559 | 94,0379943847656 | 21.04.2021 07:06:00 | |
| CHF TJS |
Tadschikistan | Somoni | -0,0982 | 12,4367 | 21.04.2021 07:08:00 | |
| CHF TKN |
TokenCard | TokenCard | 1,52094173431396 | 2,5950231552124 | 21.04.2021 07:06:00 | |
| CHF TMT |
Turkmenistan | Turkmenistan-Manat | -0,0982 | 3,8184 | 21.04.2021 07:08:00 | |
| CHF TNB |
Time New Bank | Time New Bank | -1,04597556591034 | 121,624908447266 | 21.04.2021 07:06:00 | |
| CHF TNT |
Tierion | Tierion | 4,28859281539917 | 168,180282592773 | 21.04.2021 07:06:00 | |
| CHF TOP |
Tonga | Pa'anga | -0,0311 | 2,4718 | 21.04.2021 07:08:00 | |
| CHF TRST |
WeTrust | WeTrust | 2,84103226661682 | 108,436347961426 | 21.04.2021 07:06:00 | |
| CHF TRX |
Krypto | Tron | 1,01669359207153 | 8,30633735656738 | 21.04.2021 07:06:00 | |
| CHF TRY |
Türkei | Türkische Lira | 0,0868 | 8,8626 | 21.04.2021 07:09:00 | |
| CHF TWD |
Taiwan | Taiwanesischer Dollar | 0,0363 | 30,6328 | 21.04.2021 07:09:00 | |
| CHF UAH |
Ukraine | Hrywna | -0,0982 | 30,5722 | 21.04.2021 07:08:00 | |
| CHF UBQ |
Ubiq | Ubiq | -3,14646220207214 | 1,73129892349243 | 21.04.2021 07:06:00 | |
| CHF USD |
Vereinigte Staaten | US-Dollar | -0,1091 | 1,0909 | 21.04.2021 07:09:00 | |
| CHF USDT |
Tether | Tether | -0,0788753181695938 | 1,09094798564911 | 21.04.2021 07:06:00 | |
| CHF UTK |
UTRUST | UTRUST | 1,45128130912781 | 2,10268688201904 | 21.04.2021 07:06:00 | |
| CHF UZS |
Usbekistan | Usbekischer So'm | -0,0982 | 11496,5748 | 21.04.2021 07:08:00 | |
| CHF VEE |
BLOCKv | BLOCKv | 3,91661405563354 | 210,570648193359 | 21.04.2021 07:06:00 | |
| CHF VERI |
Veritaseum | Veritaseum | 9,95209693908691 | 0,0573138408362865 | 21.04.2021 07:06:00 | |
| CHF VIA |
Viacoin | Viacoin | -4,80553817749023 | 0,532410204410553 | 21.04.2021 07:06:00 | |
| CHF VIB |
Viberate | Viberate | 2,10802221298218 | 8,06744384765625 | 21.04.2021 07:06:00 | |
| CHF VIBE |
VIBE | VIBE | 12,7260818481445 | 50,5203590393066 | 21.04.2021 07:06:00 | |
| CHF VND |
Vietnam | Dong | -0,0982 | 25174,5597 | 21.04.2021 07:08:00 | |
| CHF VOISE |
Voise | Voise | -0,068582609295845 | 97,9719772338867 | 21.04.2021 07:06:00 | |
| CHF VOX |
Voxels | Voxels | -2,34668588638306 | 0,0077775102108717 | 21.04.2021 07:06:00 | |
| CHF VRC |
VeriCoin | VeriCoin | -4,7239875793457 | 8,12657928466797 | 21.04.2021 07:06:00 | |
| CHF VTC |
Vertcoin | Vertcoin | 8,65818786621094 | 0,720003068447113 | 21.04.2021 07:06:00 | |
| CHF WABI |
WaBi | WaBi | -2,18301630020142 | 2,03185129165649 | 21.04.2021 07:06:00 | |
| CHF WAVES |
Waves | Waves | 1,44190919399261 | 0,0817815735936165 | 21.04.2021 07:06:00 | |
| CHF WGR |
Wagerr | Wagerr | 3,10011720657349 | 11,2485942840576 | 21.04.2021 07:06:00 | |
| CHF WINGS |
Wings | Wings | 5,28653812408447 | 10,2115840911865 | 21.04.2021 07:06:00 | |
| CHF WRC |
Worldcore | Worldcore | 1,69294881820679 | 55,3250350952148 | 21.04.2021 07:06:00 | |
| CHF WTC |
Walton | Walton | 3,12413096427917 | 0,616747140884399 | 21.04.2021 07:06:00 | |
| CHF XAS |
Asch | Asch | 2,4393424987793 | 43,6376342773438 | 21.04.2021 07:06:00 | |
| CHF XAUT |
Tether Gold | Tether Gold | -0,252350389957428 | 0,000612679985351861 | 21.04.2021 07:06:00 | |
| CHF XBY |
XTRABYTES | XTRABYTES | -33,7085304260254 | 98,7361755371094 | 21.04.2021 07:06:00 | |
| CHF XCP |
Counterparty | Counterparty | 3,08573460578918 | 0,319087654352188 | 21.04.2021 07:06:00 | |
| CHF XDN |
DigitalNote | DigitalNote | -9,30640697479248 | 219,490783691406 | 21.04.2021 07:06:00 | |
| CHF XEM |
Krypto | NEM | -0,127711161971092 | 2,93598675727844 | 21.04.2021 07:06:00 | |
| CHF XLM |
Krypto | Stellar | 2,31873941421509 | 2,12066149711609 | 21.04.2021 07:06:00 | |
| CHF XMY |
Myriad | Myriad | 1,9928230047226 | 179,533218383789 | 21.04.2021 07:06:00 | |
| CHF XPA |
XPlay | XPlay | 1,32721865177155 | 241,312744140625 | 21.04.2021 07:06:00 | |
| CHF XRP |
Bitcoin | Ripple | -3,52241587638855 | 0,762427568435669 | 21.04.2021 07:13:00 | |
| CHF XSH |
SHIELD | SHIELD | 6,7632794380188 | 1610,30590820313 | 21.04.2021 07:06:00 | |
| CHF XTZ |
Tezos | Tezos | 2,32713532447815 | 0,196475893259048 | 21.04.2021 07:06:00 | |
| CHF XVG |
Krypto | Verge | -2,13245534896851 | 18,1639842987061 | 21.04.2021 07:06:00 | |
| CHF XWC |
WhiteCoin | WhiteCoin | 0,29041913151741 | 0,697957992553711 | 21.04.2021 07:06:00 | |
| CHF XZC |
ZCoin | ZCoin | -1,00050055980682 | 0,0849250182509422 | 21.04.2021 07:06:00 | |
| CHF YOYOW |
YOYOW | YOYOW | 1,93921220302582 | 29,0301036834717 | 21.04.2021 07:06:00 | |
| CHF ZAR |
Südafrika | Südafrikanischer Rand | 0,0495 | 15,6262 | 21.04.2021 07:09:00 | |
| CHF ZCL |
ZClassic | ZClassic | 2,24537038803101 | 3,26884984970093 | 21.04.2021 07:06:00 | |
| CHF ZEC |
Bitcoin | Zcash | 0,376988917589188 | 0,00441058492287993 | 21.04.2021 07:13:00 | |
| CHF ZEN |
ZenCash | ZenCash | -2,92987847328186 | 0,00898803304880857 | 21.04.2021 07:06:00 | |
| CHF ZRX |
0x | 0x | 1,67167711257935 | 0,650252997875214 | 21.04.2021 07:06:00 | |
| CHF ZSC |
Zeusshield | Zeusshield | 2,53623557090759 | 1811,59423828125 | 21.04.2021 07:06:00 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,0665 | 1,2028 | 21.04.2021 07:09:00 | |
| EUR/CHF | 0,0454 | 1,1026 | 21.04.2021 07:09:00 | |
| EUR/JPY | -0,0923 | 129,96 | 21.04.2021 07:09:00 | |
| EUR/GBP | 0,0579 | 0,8642 | 21.04.2021 07:09:00 | |
| EUR/NOK | 0,2952 | 10,085 | 21.04.2021 07:09:00 | |
| EUR/AUD | 0,1576 | 1,5606 | 21.04.2021 07:09:00 | |
| EUR/NZD | 0,0244 | 1,6788 | 21.04.2021 07:09:00 | |
| EUR/TRY | 0,1175 | 9,7711 | 21.04.2021 07:09:00 |
