Devisen - Wechselkurse - Währungen - BÖRSE ONLINE
Verschnaufpause für den Bitcoin: Der langfristige Aufwärtstrend bleibt ungebrochen
Kryptowährungen
Digitales Geld: Das ist los in der Kryto-Welt
Kryptowährungen
Bitcoin Cash doppelt so stark wie Bitcoin?
Kryptowährungen
Krypto 1x1: Alles was Sie zu dem mit Spannung erwarteten Börsengang von Coinbase wissen müssen
Krypto 1x1

Devisen-News

Devisenkurse Crossrates

EUR USD CHF GBP JPY
EUR   * 1.2028 1.1026 0.8642 129.96
USD   0.8314 * 0.9166 0.7186 108.06
CHF   0.9071 1.0909 * 0.7839 117.8868
GBP   1.1571 1.3918 1.2757 * 150.3871
JPY   0.0077 0.0093 0.0085 0.0067 *

Wichtige Devisenpaare

Name Bezeichnung % Kurs Datum
EUR
USD
Dollarkurs
-0,0665 1,2028 21.04.2021 07:09:00
USD
EUR
Eurokurs
0,0748 0,8314 21.04.2021 07:09:00
EUR
CHF
Schweizer Franken
0,0454 1,1026 21.04.2021 07:09:00
USD
JPY
Dollar / Yen
-0,0204 108,06 21.04.2021 07:09:00
GBP
USD
Pfund / Dollar
-0,1259 1,3918 21.04.2021 07:09:00

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
1ST
FirstBlood FirstBlood
-8,29194355010986 0,209854558110237 21.04.2021 07:06:00
CHF
ACT
Achain Achain
0,145551487803459 46,952766418457 21.04.2021 07:06:00
CHF
ADA
Krypto Cardano
1,25954830646515 0,876573979854584 21.04.2021 07:06:00
CHF
ADT
adToken adToken
-31,926118850708 659,630615234375 21.04.2021 07:06:00
CHF
ADX
AdEx AdEx
2,38589692115784 0,892724812030792 21.04.2021 07:06:00
CHF
AE
Aeternity Aeternity
2,85585260391235 3,07213044166565 21.04.2021 07:06:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
-0,0982 4,0073 21.04.2021 07:09:00
CHF
AEON
Aeon Aeon
-9,39883232116699 0,775270104408264 21.04.2021 07:06:00
CHF
AFN
Afghanistan Afghani
-0,0982 84,6608 21.04.2021 07:08:00
CHF
AGRS
Agoras Tokens Agoras Tokens
0,378747671842575 0,881435453891754 21.04.2021 07:06:00
CHF
AION
Aion Aion
1,428178191185 3,36279129981995 21.04.2021 07:06:00
CHF
AMB
Ambrosus Ambrosus
-0,340795367956161 15,0795450210571 21.04.2021 07:06:00
CHF
AMD
Armenien Armenischer Dram
-0,0982 569,3819 21.04.2021 07:08:00
CHF
AMP
Synereo Synereo
-1,05554759502411 21,6300392150879 21.04.2021 07:06:00
CHF
ANT
Aragon Aragon
0,54137510061264 0,131045863032341 21.04.2021 07:06:00
CHF
APPC
AppCoins AppCoins
2,17801260948181 5,11511564254761 21.04.2021 07:06:00
CHF
ARDR
Ardor Ardor
9,92256355285645 2,70731234550476 21.04.2021 07:06:00
CHF
ARK
Ark Ark
1,80265927314758 0,544414401054382 21.04.2021 07:06:00
CHF
ARS
Argentinien Argentinischer Peso
-0,0965 101,428 21.04.2021 07:09:00
CHF
ART
Maecenas Maecenas
-13,2457942962646 72,1448669433594 21.04.2021 07:06:00
CHF
AST
AirSwap AirSwap
1,33143377304077 18,0410976409912 21.04.2021 07:06:00
CHF
ATM
ATMChain ATMChain
-3,98098373413086 0,114639446139336 21.04.2021 07:06:00
CHF
AUD
Australien Australischer Dollar
0,1481 1,4156 21.04.2021 07:09:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
-0,0982 1,8536 21.04.2021 07:08:00
CHF
BAT
Basic Attention Token Basic Attention Token
-1,09129273891449 0,848064184188843 21.04.2021 07:06:00
CHF
BCC
Bitcoin Bitcoin Cash
-1,2352842092514 0,00114151276648045 21.04.2021 07:13:00
CHF
BCN
Bytecoin Bytecoin
2,00501155853271 1253,1328125 21.04.2021 07:06:00
CHF
BGN
Bulgarien Lew
0,0186 1,7747 21.04.2021 07:09:00
CHF
BITB
Bean Cash Bean Cash
41,0138244628906 4608,294921875 21.04.2021 07:06:00
CHF
BITCNY
bitCNY bitCNY
-0,242843776941299 7,29256296157837 21.04.2021 07:06:00
CHF
BLK
BlackCoin BlackCoin
-3,80364370346069 11,220196723938 21.04.2021 07:06:00
CHF
BLOCK
Blocknet Blocknet
0,392907202243805 0,298518598079681 21.04.2021 07:06:00
CHF
BNB
Binance Coin Binance Coin
-0,625164330005646 0,00185797153972089 21.04.2021 07:06:00
CHF
BNT
Bancor Bancor
1,63608729839325 0,163083776831627 21.04.2021 07:06:00
CHF
BOT
Bodhi Bodhi
1,8161598443985 0,000401624012738466 21.04.2021 07:06:00
CHF
BRD
Bread Bread
2,58693051338196 3,02600240707397 21.04.2021 07:06:00
CHF
BRL
Brasilien Brasilianischer Real
-0,1036 6,0758 21.04.2021 07:09:00
CHF
BSV
Bitcoin Bitcoin SV
1,26087534427643 0,00364294089376926 21.04.2021 07:06:00
CHF
BTC
Bitcoin Bitcoin
1,67925453186035 1,96647670236416E-05 21.04.2021 07:13:00
CHF
BTM
Bytom Bytom
0,381735980510712 4,5826153755188 21.04.2021 07:06:00
CHF
BTN
Bhutan Ngultrum
-0,0982 81,7041 21.04.2021 07:09:00
CHF
BTS
BitShares BitShares
-0,0342630781233311 9,51592445373535 21.04.2021 07:06:00
CHF
BTX
Bitcore Bitcore
-3,6523904800415 2,47351479530334 21.04.2021 07:06:00
CHF
BURST
Burst Burst
1,99083018302917 79,0014190673828 21.04.2021 07:06:00
CHF
BYN
Weißrussland Belarus-Rubel
-0,1404 2,8366 21.04.2021 07:08:00
CHF
CAD
Kanada Kanadischer Dollar
-0,0586 1,376 21.04.2021 07:09:00
CHF
CDT
CoinDash CoinDash
-0,438066959381104 27,0409126281738 21.04.2021 07:06:00
CHF
CLOAK
CloakCoin CloakCoin
3,14124941825867 2,54992747306824 21.04.2021 07:06:00
CHF
CLP
Chile Chilenischer-Peso
-0,0982 760,4191 21.04.2021 07:09:00
CHF
CMT
CyberMiles CyberMiles
4,72098159790039 36,8826751708984 21.04.2021 07:06:00
CHF
CND
Cindicator Cindicator
-0,343645751476288 3436,42602539063 21.04.2021 07:06:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
-0,099 7,0913 21.04.2021 07:08:00
CHF
CNX
Cryptonex Cryptonex
5,17911672592163 15,4278135299683 21.04.2021 07:06:00
CHF
CNY
China Chinesischer Renminbi Yuan
-0,0982 7,0909 21.04.2021 07:09:00
CHF
COB
Cobinhood Cobinhood
1,97628247737885 1976,28454589844 21.04.2021 07:06:00
CHF
CRW
Crown Crown
-16,0674533843994 5,6414623260498 21.04.2021 07:06:00
CHF
CUP
Kuba Kubanischer Peso
-0,0982 26,1773 21.04.2021 07:08:00
CHF
CVC
Civic Civic
3,1278018951416 1,92871475219727 21.04.2021 07:06:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0,0982 100,4469 21.04.2021 07:08:00
CHF
CZK
Tschechische Republik Tschechische Krone
0,0595 23,5321 21.04.2021 07:09:00
CHF
DAT
Datum Datum
-0,140117034316063 233,535736083984 21.04.2021 07:06:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
-0,826049864292145 6,72133350372314 21.04.2021 07:06:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
-2,46309494972229 81,5594177246094 21.04.2021 07:06:00
CHF
DBIX
DubaiCoin DubaiCoin
-11,4211196899414 5,41028928756714 21.04.2021 07:06:00
CHF
DCN
Dentacoin Dentacoin
5,37634325027466 10752,6884765625 21.04.2021 07:06:00
CHF
DCR
Decred Decred
3,64541530609131 0,00524143176153302 21.04.2021 07:06:00
CHF
DCT
DECENT DECENT
1,98976850509644 37,6137809753418 21.04.2021 07:06:00
CHF
DENT
Dent Dent
-6,70319032669067 116,577293395996 21.04.2021 07:06:00
CHF
DGB
DigiByte DigiByte
-0,297628045082092 8,4554443359375 21.04.2021 07:06:00
CHF
DGD
DigixDAO DigixDAO
1,6340149641037 0,00249957689084113 21.04.2021 07:06:00
CHF
DIME
Dimecoin Dimecoin
0 71428,5703125 21.04.2021 07:06:00
CHF
DJF
Dschibuti Dschibuti-Franc
-0,0982 193,945 21.04.2021 07:08:00
CHF
DKK
Dänemark Dänische Krone
-0,0222 6,7457 21.04.2021 07:09:00
CHF
DLT
Agrello Agrello
-0,605314135551453 4,29599380493164 21.04.2021 07:06:00
CHF
DMD
Diamond Diamond
10,2851610183716 0,0166482292115688 21.04.2021 07:06:00
CHF
DNA
EncrypGen EncrypGen
-4,0208477973938 744,601623535156 21.04.2021 07:06:00
CHF
DNT
district0x district0x
1,91942083835602 3,2493908405304 21.04.2021 07:06:00
CHF
DOGE
Dogecoin Dogecoin
-0,21232533454895 3,32275581359863 21.04.2021 07:06:00
CHF
DOT
Polkadot Polkadot
3,7475209236145 0,0319443382322788 21.04.2021 07:06:00
CHF
DPY
Delphy Delphy
0,847511112689972 62,3169441223145 21.04.2021 07:06:00
CHF
DRGN
Dragonchain Dragonchain
-9,0335750579834 4,14898157119751 21.04.2021 07:06:00
CHF
DRT
DomRaider DomRaider
0,86138927936554 195,771331787109 21.04.2021 07:06:00
CHF
DTR
Dynamic Trading Rights Dynamic Trading Rights
-0,0623940266668797 103,993347167969 21.04.2021 07:06:00
CHF
ECC
ECC ECC
1,97628247737885 1976,28454589844 21.04.2021 07:06:00
CHF
EDG
Edgeless Edgeless
-3,08177089691162 36,6005401611328 21.04.2021 07:06:00
CHF
EGP
Ägypten Ägyptisches Pfund
-0,0887 17,1335 21.04.2021 07:09:00
CHF
ELF
aelf aelf
1,04980790615082 2,49066615104675 21.04.2021 07:06:00
CHF
EMC
Emercoin Emercoin
-0,29674705862999 0,0793070718646049 21.04.2021 07:06:00
CHF
EMC2
Einsteinium Einsteinium
4,83076810836792 2,11430358886719 21.04.2021 07:06:00
CHF
ENG
Enigma Enigma
8,69556045532227 5,20318412780762 21.04.2021 07:06:00
CHF
ENJ
Enjin Coin Enjin Coin
-5,03893852233887 0,405078709125519 21.04.2021 07:06:00
CHF
EOS
Krypto EOS
1,34032654762268 0,165303140878677 21.04.2021 07:06:00
CHF
ETH
Ethereum Ethereum
0,814328610897064 0,000472607498522848 21.04.2021 07:13:00
CHF
ETN
Electroneum Electroneum
4,48173666000366 45,361759185791 21.04.2021 07:06:00
CHF
ETP
Metaverse ETP Metaverse ETP
1,42763113975525 2,75338745117188 21.04.2021 07:06:00
CHF
EUR
Euroland Euro
-0,0234 0,9071 21.04.2021 07:09:00
CHF
EVX
Everex Everex
-3,96087884902954 0,748492896556854 21.04.2021 07:06:00
CHF
EXP
Expanse Expanse
1,97882544994354 460,193267822266 21.04.2021 07:06:00
CHF
FAIR
FairCoin FairCoin
1,2269971370697 109,553024291992 21.04.2021 07:06:00
CHF
FCT
Factom Factom
-4,47458982467651 7,0068736076355 21.04.2021 07:06:00
CHF
FLASH
Flash Flash
-15,009877204895 329,163909912109 21.04.2021 07:06:00
CHF
FTC
Feathercoin Feathercoin
1,5975114107132 23,9865684509277 21.04.2021 07:06:00
CHF
FUEL
Etherparty Etherparty
-1,6378561258316 909,918090820313 21.04.2021 07:06:00
CHF
FUN
FunFair FunFair
0,524533271789551 31,0375862121582 21.04.2021 07:06:00
CHF
GAME
GameCredits GameCredits
-0,672264516353607 4,39958810806274 21.04.2021 07:06:00
CHF
GAS
Gas Gas
5,29068088531494 0,0682178512215614 21.04.2021 07:06:00
CHF
GBP
England Britische Pfund
0,0526 0,7839 21.04.2021 07:09:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
1,79102718830109 0,0132597163319588 21.04.2021 07:06:00
CHF
GEL
Georgien Georgischer Lari
-0,0982 3,7585 21.04.2021 07:08:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0,0241 0,7837 21.04.2021 07:08:00
CHF
GNO
Gnosis Gnosis
1,53794741630554 0,00635319901630282 21.04.2021 07:06:00
CHF
GRC
GridCoin GridCoin
68,2332992553711 84,5308532714844 21.04.2021 07:06:00
CHF
GRID
Grid+ Grid+
1,22703897953033 4,79124546051025 21.04.2021 07:06:00
CHF
GRS
Groestlcoin Groestlcoin
2,75354266166687 0,79641991853714 21.04.2021 07:06:00
CHF
GTO
Gifto Gifto
-2,55430746078491 14,8075752258301 21.04.2021 07:06:00
CHF
GUP
Matchpool Matchpool
-0,292397528886795 2923,9765625 21.04.2021 07:06:00
CHF
GVT
Genesis Vision Genesis Vision
-0,165880978107452 0,108084052801132 21.04.2021 07:06:00
CHF
GYD
Guyana Guyana-Dollar
-0,0982 228,3861 21.04.2021 07:08:00
CHF
HKD
Hongkong Hong Kong-Dollar
-0,093 8,4682 21.04.2021 07:09:00
CHF
HMQ
Humaniq Humaniq
2,09487152099609 120,394897460938 21.04.2021 07:06:00
CHF
HRK
Kroatien Kuna
-0,0347 6,8714 21.04.2021 07:09:00
CHF
HUF
Ungarn Ungarischer Forint
0,105 327,8857 21.04.2021 07:09:00
CHF
HVN
Hive Hive
-1,05772280693054 28,4333229064941 21.04.2021 07:06:00
CHF
ICX
Krypto ICON
1,60035359859467 0,500452935695648 21.04.2021 07:06:00
CHF
IDR
Indonesien Indonesische Rupie
0,1327 15850,9734 21.04.2021 07:09:00
CHF
ILS
Israel Neuer Schekel
-0,0244 3,5481 21.04.2021 07:09:00
CHF
INR
Indien Indische Rupie
-0,2929 82,1518 21.04.2021 07:09:00
CHF
IOC
IO Coin IO Coin
0,992369294166565 4,54175901412964 21.04.2021 07:06:00
CHF
ION
ION ION
9,68739891052246 37,2592124938965 21.04.2021 07:06:00
CHF
MIOTA
Iota Iota
1,1364129781723 0,502015352249146 21.04.2021 07:06:00
CHF
ISK
Island Isländische Krone
-0,0269 137,6065 21.04.2021 07:09:00
CHF
ITC
IoT Chain IoT Chain
0,870318353176117 5,47025012969971 21.04.2021 07:06:00
CHF
IXT
iXledger iXledger
-1,7617244720459 30,5324859619141 21.04.2021 07:06:00
CHF
JINN
Jinn Jinn
-0,063759982585907 0,00147743744309992 21.04.2021 07:06:00
CHF
JOD
Jordanien Jordan-Dinar
-0,0982 0,7735 21.04.2021 07:09:00
CHF
JPY
Japan Japanischer Yen
-0,1241 117,8868 21.04.2021 07:09:00
CHF
KCS
KuCoin Shares KuCoin Shares
-1,89886164665222 0,0807385742664337 21.04.2021 07:06:00
CHF
KES
Kenia Kenia-Schilling
-0,0982 118,0446 21.04.2021 07:09:00
CHF
KGS
Kirgisistan Kirgisischer Som
-0,0982 92,5085 21.04.2021 07:08:00
CHF
KIN
Kin Kin
-2,00000381469727 5000 21.04.2021 07:06:00
CHF
KMD
Komodo Komodo
-4,62655401229858 0,379394203424454 21.04.2021 07:06:00
CHF
KNC
Kyber Network Kyber Network
-4,66655015945435 0,352607309818268 21.04.2021 07:06:00
CHF
KRW
Korea, Republik Südkoreanischer Won
-0,0356 1219,8672 21.04.2021 07:09:00
CHF
KWD
Kuwait Kuwait Dinar
-0,1115 0,3286 21.04.2021 07:09:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
-0,0982 0,8946 21.04.2021 07:09:00
CHF
KZT
Kasachstan Kasachischer Tenge
0,3311 471,7545 21.04.2021 07:08:00
CHF
LA
LAToken LAToken
-12,8126831054688 3,08063888549805 21.04.2021 07:06:00
CHF
LAK
Laos Kip
-0,0982 10302,745 21.04.2021 07:08:00
CHF
LBC
LBRY Credits LBRY Credits
-5,06592416763306 5,65646076202393 21.04.2021 07:06:00
CHF
LINK
ChainLink ChainLink
1,12315702438354 387,296661376953 21.04.2021 07:06:00
CHF
LKK
Lykke Lykke
0 82,7540512084961 21.04.2021 07:06:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
-0,0982 208,3243 21.04.2021 07:09:00
CHF
LRC
Loopring Loopring
0,597742915153503 1,91768896579742 21.04.2021 07:06:00
CHF
LRD
Liberia Liberianischer Dollar
-0,0982 188,2502 21.04.2021 07:08:00
CHF
LSK
Lisk Lisk
1,989901304245 0,204486146569252 21.04.2021 07:06:00
CHF
LTC
Litecoin Litecoin
0,0172206405550241 0,00416771741583943 21.04.2021 07:13:00
CHF
LUN
Lunyr Lunyr
5,38428211212158 2,83233976364136 21.04.2021 07:06:00
CHF
LYD
Libyen Libyscher Dinar
-0,0982 4,9196 21.04.2021 07:08:00
CHF
MAD
Marokko Marokkanischer Dirham
-0,0668 9,7371 21.04.2021 07:09:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
-5,08653879165649 0,940402030944824 21.04.2021 07:06:00
CHF
MANA
Decentraland Decentraland
-1,65382385253906 0,769329011440277 21.04.2021 07:06:00
CHF
MCO
Monaco Monaco
6,20879697799683 0,026172949001193 21.04.2021 07:06:00
CHF
MDA
Moeda Loyalty Points Moeda Loyalty Points
-2,21330499649048 0,761371672153473 21.04.2021 07:06:00
CHF
MDL
Moldau Moldauischer Leu
-0,0982 19,6029 21.04.2021 07:08:00
CHF
MED
MediBloc MediBloc
-4,94527244567871 8,88478183746338 21.04.2021 07:06:00
CHF
MER
Mercury Mercury
-0,176464855670929 42,0168075561523 21.04.2021 07:06:00
CHF
MGO
MobileGo MobileGo
0,899543881416321 38,7732162475586 21.04.2021 07:06:00
CHF
MLN
Melon Melon
2,3757643699646 0,0110150286927819 21.04.2021 07:06:00
CHF
MNX
MinexCoin MinexCoin
-0,0657612234354019 32,8806762695313 21.04.2021 07:06:00
CHF
MONA
MonaCoin MonaCoin
7,74585914611816 0,00113224738743156 21.04.2021 07:06:00
CHF
MOON
Mooncoin Mooncoin
5,56414985656738 0,810592174530029 21.04.2021 07:06:00
CHF
MOP
Macau Macau-Pataca
-0,0452 8,7304 21.04.2021 07:08:00
CHF
MTH
Monetha Monetha
-1,49733030796051 22,618293762207 21.04.2021 07:06:00
CHF
MTL
Metal Metal
-3,41869068145752 0,28343802690506 21.04.2021 07:06:00
CHF
MUE
MonetaryUnit MonetaryUnit
-9,59561729431152 44,881290435791 21.04.2021 07:06:00
CHF
MXN
Mexiko Mexikanischer Peso
-0,0706 21,8021 21.04.2021 07:09:00
CHF
MYR
Malaysia Malaysischer Ringgit
-0,0363 4,4922 21.04.2021 07:09:00
CHF
NAS
Nebulas Nebulas
1,09995579719543 0,959316372871399 21.04.2021 07:06:00
CHF
NAV
NAV Coin NAV Coin
-0,980908393859863 1,54351949691772 21.04.2021 07:06:00
CHF
NEBL
Neblio Neblio
-1,55052351951599 0,276537656784058 21.04.2021 07:06:00
CHF
NET
Nimiq Nimiq
-12,4233179092407 7,62073135375977 21.04.2021 07:06:00
CHF
NEU
Neumark Neumark
0,0815171971917152 4,03595209121704 21.04.2021 07:06:00
CHF
NGC
NAGA NAGA
2,08925485610962 24,0697059631348 21.04.2021 07:06:00
CHF
NLC2
NoLimitCoin NoLimitCoin
1,99818980693817 82,2300796508789 21.04.2021 07:06:00
CHF
NLG
Gulden Gulden
-3,66835331916809 36,5737686157227 21.04.2021 07:06:00
CHF
NMC
Namecoin Namecoin
1,2305623292923 0,452978760004044 21.04.2021 07:06:00
CHF
NMR
Numeraire Numeraire
3,96647715568542 0,014484828338027 21.04.2021 07:06:00
CHF
NOK
Norwegen Norwegische Krone
0,2748 9,1476 21.04.2021 07:09:00
CHF
NSR
NuShares NuShares
1,9704418182373 4926,1083984375 21.04.2021 07:06:00
CHF
NULS
Nuls Nuls
-1,96835494041443 0,862631142139435 21.04.2021 07:06:00
CHF
NXS
Nexus Nexus
-1,06490910053253 0,666610658168793 21.04.2021 07:06:00
CHF
NYC
NewYorkCoin NewYorkCoin
-5,12820720672607 25641,025390625 21.04.2021 07:06:00
CHF
NZD
Neuseeland New Zealand Dollar
-0,0394 1,5227 21.04.2021 07:09:00
CHF
OK
OKCash OKCash
-3,73322677612305 14,6804075241089 21.04.2021 07:06:00
CHF
OMG
OmiseGO OmiseGO
1,07084989547729 0,139836892485619 21.04.2021 07:06:00
CHF
OMNI
Omni Omni
-0,328885346651077 0,119102507829666 21.04.2021 07:06:00
CHF
OMR
Oman Rial Omani
-0,1013 0,42 21.04.2021 07:09:00
CHF
ONION
DeepOnion DeepOnion
-1,48665547370911 2,57385015487671 21.04.2021 07:06:00
CHF
OST
Simple Token Simple Token
-4,29457902908325 33,009838104248 21.04.2021 07:06:00
CHF
PAC
PACcoin PACcoin
5,42599153518677 94,0379943847656 21.04.2021 07:06:00
CHF
PART
Particl Particl
-0,925909459590912 0,698638200759888 21.04.2021 07:06:00
CHF
PASC
Pascal Coin Pascal Coin
3,2567880153656 11,7108364105225 21.04.2021 07:06:00
CHF
PAY
TenX TenX
-3,00092482566833 8,17247200012207 21.04.2021 07:06:00
CHF
PAYX
Paypex Paypex
-71,1864318847656 3389,83056640625 21.04.2021 07:06:00
CHF
PGK
Papua-Neuguinea Kina
-0,1091 3,8303 21.04.2021 07:09:00
CHF
PHP
Philippinen Philippinischer Peso
-0,0657 52,7926 21.04.2021 07:09:00
CHF
PHR
Phore Phore
2,26820206642151 2,90683317184448 21.04.2021 07:06:00
CHF
PIVX
PIVX PIVX
-1,58217012882233 0,62442672252655 21.04.2021 07:06:00
CHF
PKR
Pakistan Pakistanische Rupie
-0,1091 167,2303 21.04.2021 07:09:00
CHF
PLN
Polen Polnischer Zloty
-0,0193 4,1293 21.04.2021 07:09:00
CHF
PLR
Pillar Pillar
1,14246916770935 22,0979824066162 21.04.2021 07:06:00
CHF
POE
Poet Poet
2,43337416648865 1158,74853515625 21.04.2021 07:06:00
CHF
POT
PotCoin PotCoin
7,8463020324707 26,0328540802002 21.04.2021 07:06:00
CHF
POWR
Power Ledger Power Ledger
1,28969216346741 2,50862979888916 21.04.2021 07:06:00
CHF
PPC
Peercoin Peercoin
1,98171043395996 508,130096435547 21.04.2021 07:06:00
CHF
PPP
PayPie PayPie
-37,9336013793945 26,6014041900635 21.04.2021 07:06:00
CHF
PPT
Populous Populous
-0,201242983341217 0,195138782262802 21.04.2021 07:06:00
CHF
PPY
Peerplays Peerplays
2,70844697952271 1,3906581401825 21.04.2021 07:06:00
CHF
PRO
Propy Propy
-2,57842588424683 1,3743531703949 21.04.2021 07:06:00
CHF
PRS
Presearch Presearch
-3,31912565231323 26,8103694915771 21.04.2021 07:06:00
CHF
QAR
Katar Katar-Riyal
-0,1091 3,9719 21.04.2021 07:09:00
CHF
QASH
QASH QASH
-2,88604164123535 10,0036010742188 21.04.2021 07:06:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-7,26846218109131 2,01136422157288 21.04.2021 07:06:00
CHF
QSP
Quantstamp Quantstamp
-0,398813426494598 13,1622247695923 21.04.2021 07:06:00
CHF
QTUM
Krypto Qtum
4,22615480422974 0,0652154758572578 21.04.2021 07:06:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
-0,987068772315979 8,14418506622314 21.04.2021 07:06:00
CHF
RDD
ReddCoin ReddCoin
-22,7068195343018 115,380180358887 21.04.2021 07:06:00
CHF
RDN
Raiden Network Token Raiden Network Token
0,106149077415466 1,12209260463715 21.04.2021 07:06:00
CHF
REQ
Request Network Request Network
-0,509096384048462 7,70196485519409 21.04.2021 07:06:00
CHF
RISE
Rise Rise
0,0905856490135193 82,3519744873047 21.04.2021 07:06:00
CHF
RLC
iExec RLC iExec RLC
-6,3936071395874 0,368817776441574 21.04.2021 07:06:00
CHF
RON
Rumänien Rumänische Leu
-0,0554 4,469 21.04.2021 07:09:00
CHF
RUB
Russische Föderation Russischer Rubel
-0,2173 83,8715 21.04.2021 07:09:00
CHF
RVT
Rivetz Rivetz
1,20741319656372 39,9808082580566 21.04.2021 07:06:00
CHF
SALT
SALT SALT
7,60354328155518 2,03232622146606 21.04.2021 07:06:00
CHF
SAN
Santiment Network Token Santiment Network Token
1,00576257705688 3,59200572967529 21.04.2021 07:06:00
CHF
SAR
Saudi-Arabien Saudi Riyal
-0,1091 4,0913 21.04.2021 07:09:00
CHF
SBD
Salomonen Salomonen-Dollar
-0,0764 8,7044 21.04.2021 07:08:00
CHF
SC
Siacoin Siacoin
0,583881437778473 24,4301662445068 21.04.2021 07:06:00
CHF
SEK
Schweden Schwedische Krone
-0,0167 9,2084 21.04.2021 07:09:00
CHF
SGD
Singapur Singapur Dollar
-0,0414 1,4508 21.04.2021 07:09:00
CHF
SHIFT
Shift Shift
-0,078883484005928 1,67838180065155 21.04.2021 07:06:00
CHF
SIB
SIBCoin SIBCoin
0,102393969893456 18,2848777770996 21.04.2021 07:06:00
CHF
SKY
Skycoin Skycoin
1,43078458309174 0,283903390169144 21.04.2021 07:06:00
CHF
SLR
SolarCoin SolarCoin
0,332053333520889 166,030212402344 21.04.2021 07:06:00
CHF
SLS
SaluS SaluS
1,03810572624207 0,0283990725874901 21.04.2021 07:06:00
CHF
SMART
SmartCash SmartCash
1,38546288013458 68,5871047973633 21.04.2021 07:06:00
CHF
SNC
SunContract SunContract
2,10066914558411 20,5947780609131 21.04.2021 07:06:00
CHF
SNGLS
SingularDTV SingularDTV
-1,79179167747498 36,567081451416 21.04.2021 07:06:00
CHF
SNM
SONM SONM
5,17247629165649 12,341869354248 21.04.2021 07:06:00
CHF
SNT
Status Status
0,395492851734161 5,60981512069702 21.04.2021 07:06:00
CHF
SOS
Somalia Somalia-Schilling
-0,0764 631,5008 21.04.2021 07:08:00
CHF
SPANK
SpankChain SpankChain
-4,8032341003418 25,7546100616455 21.04.2021 07:06:00
CHF
SRD
Suriname Suriname-Dollar
-0,0764 15,4453 21.04.2021 07:08:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
0,521326780319214 42,7313919067383 21.04.2021 07:06:00
CHF
STEEM
Steem Steem
0,651270091533661 1,15615630149841 21.04.2021 07:06:00
CHF
STORJ
Storj Storj
0,837709665298462 0,570181012153625 21.04.2021 07:06:00
CHF
STX
Stox Stox
0,53033435344696 68,8752670288086 21.04.2021 07:06:00
CHF
SUB
Substratum Substratum
0,666664004325867 148,148147583008 21.04.2021 07:06:00
CHF
SYS
Syscoin Syscoin
1,99304354190826 2,78943133354187 21.04.2021 07:06:00
CHF
SZL
Swasiland Lilangeni
-0,0764 15,5882 21.04.2021 07:08:00
CHF
TAAS
TaaS TaaS
-0,0635860189795494 1,30288743972778 21.04.2021 07:06:00
CHF
TAU
Lamden Lamden
1,58219265937805 10,2740077972412 21.04.2021 07:06:00
CHF
THB
Thailand Thai Baht
0,0506 34,166 21.04.2021 07:09:00
CHF
THC
HempCoin HempCoin
-1,89431083202362 38,659294128418 21.04.2021 07:06:00
CHF
TIX
Blocktix Blocktix
1,93718528747559 94,0379943847656 21.04.2021 07:06:00
CHF
TJS
Tadschikistan Somoni
-0,0982 12,4367 21.04.2021 07:08:00
CHF
TKN
TokenCard TokenCard
1,52094173431396 2,5950231552124 21.04.2021 07:06:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
-0,0982 3,8184 21.04.2021 07:08:00
CHF
TNB
Time New Bank Time New Bank
-1,04597556591034 121,624908447266 21.04.2021 07:06:00
CHF
TNT
Tierion Tierion
4,28859281539917 168,180282592773 21.04.2021 07:06:00
CHF
TOP
Tonga Pa'anga
-0,0311 2,4718 21.04.2021 07:08:00
CHF
TRST
WeTrust WeTrust
2,84103226661682 108,436347961426 21.04.2021 07:06:00
CHF
TRX
Krypto Tron
1,01669359207153 8,30633735656738 21.04.2021 07:06:00
CHF
TRY
Türkei Türkische Lira
0,0868 8,8626 21.04.2021 07:09:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0,0363 30,6328 21.04.2021 07:09:00
CHF
UAH
Ukraine Hrywna
-0,0982 30,5722 21.04.2021 07:08:00
CHF
UBQ
Ubiq Ubiq
-3,14646220207214 1,73129892349243 21.04.2021 07:06:00
CHF
USD
Vereinigte Staaten US-Dollar
-0,1091 1,0909 21.04.2021 07:09:00
CHF
USDT
Tether Tether
-0,0788753181695938 1,09094798564911 21.04.2021 07:06:00
CHF
UTK
UTRUST UTRUST
1,45128130912781 2,10268688201904 21.04.2021 07:06:00
CHF
UZS
Usbekistan Usbekischer So'm
-0,0982 11496,5748 21.04.2021 07:08:00
CHF
VEE
BLOCKv BLOCKv
3,91661405563354 210,570648193359 21.04.2021 07:06:00
CHF
VERI
Veritaseum Veritaseum
9,95209693908691 0,0573138408362865 21.04.2021 07:06:00
CHF
VIA
Viacoin Viacoin
-4,80553817749023 0,532410204410553 21.04.2021 07:06:00
CHF
VIB
Viberate Viberate
2,10802221298218 8,06744384765625 21.04.2021 07:06:00
CHF
VIBE
VIBE VIBE
12,7260818481445 50,5203590393066 21.04.2021 07:06:00
CHF
VND
Vietnam Dong
-0,0982 25174,5597 21.04.2021 07:08:00
CHF
VOISE
Voise Voise
-0,068582609295845 97,9719772338867 21.04.2021 07:06:00
CHF
VOX
Voxels Voxels
-2,34668588638306 0,0077775102108717 21.04.2021 07:06:00
CHF
VRC
VeriCoin VeriCoin
-4,7239875793457 8,12657928466797 21.04.2021 07:06:00
CHF
VTC
Vertcoin Vertcoin
8,65818786621094 0,720003068447113 21.04.2021 07:06:00
CHF
WABI
WaBi WaBi
-2,18301630020142 2,03185129165649 21.04.2021 07:06:00
CHF
WAVES
Waves Waves
1,44190919399261 0,0817815735936165 21.04.2021 07:06:00
CHF
WGR
Wagerr Wagerr
3,10011720657349 11,2485942840576 21.04.2021 07:06:00
CHF
WINGS
Wings Wings
5,28653812408447 10,2115840911865 21.04.2021 07:06:00
CHF
WRC
Worldcore Worldcore
1,69294881820679 55,3250350952148 21.04.2021 07:06:00
CHF
WTC
Walton Walton
3,12413096427917 0,616747140884399 21.04.2021 07:06:00
CHF
XAS
Asch Asch
2,4393424987793 43,6376342773438 21.04.2021 07:06:00
CHF
XAUT
Tether Gold Tether Gold
-0,252350389957428 0,000612679985351861 21.04.2021 07:06:00
CHF
XBY
XTRABYTES XTRABYTES
-33,7085304260254 98,7361755371094 21.04.2021 07:06:00
CHF
XCP
Counterparty Counterparty
3,08573460578918 0,319087654352188 21.04.2021 07:06:00
CHF
XDN
DigitalNote DigitalNote
-9,30640697479248 219,490783691406 21.04.2021 07:06:00
CHF
XEM
Krypto NEM
-0,127711161971092 2,93598675727844 21.04.2021 07:06:00
CHF
XLM
Krypto Stellar
2,31873941421509 2,12066149711609 21.04.2021 07:06:00
CHF
XMY
Myriad Myriad
1,9928230047226 179,533218383789 21.04.2021 07:06:00
CHF
XPA
XPlay XPlay
1,32721865177155 241,312744140625 21.04.2021 07:06:00
CHF
XRP
Bitcoin Ripple
-3,52241587638855 0,762427568435669 21.04.2021 07:13:00
CHF
XSH
SHIELD SHIELD
6,7632794380188 1610,30590820313 21.04.2021 07:06:00
CHF
XTZ
Tezos Tezos
2,32713532447815 0,196475893259048 21.04.2021 07:06:00
CHF
XVG
Krypto Verge
-2,13245534896851 18,1639842987061 21.04.2021 07:06:00
CHF
XWC
WhiteCoin WhiteCoin
0,29041913151741 0,697957992553711 21.04.2021 07:06:00
CHF
XZC
ZCoin ZCoin
-1,00050055980682 0,0849250182509422 21.04.2021 07:06:00
CHF
YOYOW
YOYOW YOYOW
1,93921220302582 29,0301036834717 21.04.2021 07:06:00
CHF
ZAR
Südafrika Südafrikanischer Rand
0,0495 15,6262 21.04.2021 07:09:00
CHF
ZCL
ZClassic ZClassic
2,24537038803101 3,26884984970093 21.04.2021 07:06:00
CHF
ZEC
Bitcoin Zcash
0,376988917589188 0,00441058492287993 21.04.2021 07:13:00
CHF
ZEN
ZenCash ZenCash
-2,92987847328186 0,00898803304880857 21.04.2021 07:06:00
CHF
ZRX
0x 0x
1,67167711257935 0,650252997875214 21.04.2021 07:06:00
CHF
ZSC
Zeusshield Zeusshield
2,53623557090759 1811,59423828125 21.04.2021 07:06:00

Devisencharts

Intraday 1M 3M 6M 1J 5J

Devisenrechner

Ausgangswährung
Zielwährung
Datum Betrag

Wichtige Devisenpaare

  • Euro
  • Dollar
  • CHF
  • JPY
  • GBP
Name % Kurs Datum
EUR/USD
-0,0665 1,2028 21.04.2021 07:09:00
EUR/CHF
0,0454 1,1026 21.04.2021 07:09:00
EUR/JPY
-0,0923 129,96 21.04.2021 07:09:00
EUR/GBP
0,0579 0,8642 21.04.2021 07:09:00
EUR/NOK
0,2952 10,085 21.04.2021 07:09:00
EUR/AUD
0,1576 1,5606 21.04.2021 07:09:00
EUR/NZD
0,0244 1,6788 21.04.2021 07:09:00
EUR/TRY
0,1175 9,7711 21.04.2021 07:09:00
Chart
Werte im Chart: Faktor 1:1