Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
23:56 | Datum
25.02.2021 | Eröffnung
67,7920 | Vortag
3.846,1538 |
| Tagestief
64,2343 | Tageshoch
3.861,0039 | 52 W. Tief
68,1989 | 52 W. Hoch
3.921,5688 |
| weitere Devisenkurse | |||
Euro - Cindicator (EUR - CND) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2021 | 3.846,1539 | 67,7920 | 3.846,1538 | 3.846,1538 |
| 24.02.2021 | 3.846,1539 | 71,0026 | 3.846,1538 | 3.846,1538 |
| 23.02.2021 | 3.831,4176 | 59,1786 | 3.831,4175 | 3.831,4175 |
| 22.02.2021 | 3.831,4176 | 57,6236 | 3.831,4175 | 3.831,4175 |
| 21.02.2021 | 3.831,4176 | 60,0962 | 3.831,4175 | 3.831,4175 |
| 20.02.2021 | 3.816,7939 | 60,0889 | 3.816,7942 | 3.816,7942 |
| 19.02.2021 | 3.816,7939 | 57,0060 | 3.816,7942 | 3.816,7942 |
| 18.02.2021 | 3.816,7939 | 59,1821 | 3.816,7942 | 3.816,7942 |
| 17.02.2021 | 3.802,2814 | 61,4100 | 3.802,2815 | 3.802,2815 |
| 16.02.2021 | 3.816,7939 | 58,8755 | 3.816,7942 | 3.816,7942 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0 | 1,2184 | 25.02.2021 23:56:00 | |
| EUR/CHF | -0,0091 | 1,1018 | 25.02.2021 23:56:00 | |
| EUR/JPY | 0,0271 | 129,415 | 25.02.2021 23:56:00 | |
| EUR/GBP | -0,0046 | 0,8694 | 25.02.2021 23:56:00 | |
| EUR/NOK | 0,0126 | 10,3277 | 25.02.2021 23:56:00 | |
| EUR/AUD | 0,0388 | 1,5466 | 25.02.2021 23:56:00 | |
| EUR/NZD | 0,0121 | 1,6529 | 25.02.2021 23:56:00 | |
| EUR/TRY | 2,6429 | 8,951 | 25.02.2021 23:54:00 |
