Kursdaten 
Nachrichten
Tools
| Kurszeit
23:51 | Datum
27.05.2022 | Eröffnung
4.208,1110 | Vortag
4.208,8954 |
| Tagestief
4.181,9600 | Tageshoch
4.223,5967 | 52 W. Tief
4.005,7678 | 52 W. Hoch
4.696,2759 |
| weitere Devisenkurse | |||
Euro - Kolumbianischer Peso (EUR - COP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2022 | 4.213,8512 | 4.212,8693 | 4.213,8512 | 4.212,8693 |
| 27.05.2022 | 4.222,4166 | 4.208,1110 | 4.223,5967 | 4.181,9600 |
| 26.05.2022 | 4.208,8954 | 4.207,1298 | 4.224,6526 | 4.198,4671 |
| 25.05.2022 | 4.205,9485 | 4.268,3925 | 4.270,7783 | 4.200,4359 |
| 24.05.2022 | 4.268,3925 | 4.256,0141 | 4.273,1281 | 4.197,5081 |
| 23.05.2022 | 4.255,2181 | 4.195,4261 | 4.258,0041 | 4.193,6959 |
| 22.05.2022 | 4.199,4038 | 4.199,4038 | 4.199,4038 | 4.199,4038 |
| 21.05.2022 | 4.199,4038 | 4.204,3787 | 4.204,3787 | 4.199,4038 |
| 20.05.2022 | 4.195,4261 | 4.291,3140 | 4.297,8015 | 4.183,8727 |
| 19.05.2022 | 4.291,7194 | 4.262,9646 | 4.306,1380 | 4.261,7428 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,0373 | 1,0735 | 27.05.2022 23:10:00 | |
| EUR/CHF | -0,1651 | 1,0279 | 27.05.2022 23:32:00 | |
| EUR/JPY | 0,0477 | 136,4625 | 27.05.2022 23:53:00 | |
| EUR/GBP | -0,094 | 0,8508 | 27.05.2022 23:12:00 | |
| EUR/NOK | -0,7657 | 10,161 | 27.05.2022 23:09:00 | |
| EUR/AUD | -0,9062 | 1,4982 | 27.05.2022 23:10:00 | |
| EUR/NZD | -0,8032 | 1,6425 | 27.05.2022 23:00:00 | |
| EUR/TRY | -0,8908 | 17,4044 | 27.05.2022 23:51:00 |
