Kursdaten 
Nachrichten
Tools
| Kurszeit
16:07 | Datum
18.05.2022 | Eröffnung
1.599,4043 | Vortag
1.599,7075 |
| Tagestief
1.595,4628 | Tageshoch
1.644,9547 | 52 W. Tief
1.569,0878 | 52 W. Hoch
1.872,8874 |
| weitere Devisenkurse | |||
Euro - Libanesisches Pfund (EUR - LBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2022 | 1.599,7075 | 1.581,9722 | 1.603,0172 | 1.580,9110 |
| 16.05.2022 | 1.582,1238 | 1.577,2882 | 1.583,3365 | 1.570,2863 |
| 15.05.2022 | 1.577,3702 | 1.577,3648 | 1.577,3702 | 1.577,3648 |
| 14.05.2022 | 1.577,3648 | 1.577,0342 | 1.577,3648 | 1.577,0342 |
| 13.05.2022 | 1.577,1840 | 1.581,8302 | 1.590,2311 | 1.569,0878 |
| 12.05.2022 | 1.581,8302 | 1.598,7677 | 1.600,7438 | 1.573,8901 |
| 11.05.2022 | 1.598,6157 | 1.596,3736 | 1.603,6053 | 1.588,5923 |
| 10.05.2022 | 1.596,3736 | 1.599,0871 | 1.603,1762 | 1.582,6639 |
| 09.05.2022 | 1.599,2385 | 1.600,9156 | 1.605,9249 | 1.592,1173 |
| 08.05.2022 | 1.599,9304 | 1.599,9304 | 1.599,9304 | 1.599,9304 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,3739 | 1,0513 | 18.05.2022 16:07:00 | |
| EUR/CHF | -0,3192 | 1,0447 | 18.05.2022 16:07:00 | |
| EUR/JPY | -0,9559 | 135,215 | 18.05.2022 16:07:00 | |
| EUR/GBP | 0,4143 | 0,8483 | 18.05.2022 16:07:00 | |
| EUR/NOK | 0,6039 | 10,2628 | 18.05.2022 16:07:00 | |
| EUR/AUD | 0,029 | 1,5014 | 18.05.2022 16:07:00 | |
| EUR/NZD | -0,0498 | 1,6575 | 18.05.2022 16:07:00 | |
| EUR/TRY | 0,4036 | 16,7932 | 18.05.2022 16:07:00 |
